History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 10,941,295 +0 0.15% 1,498,957
2025-10-13 2025-10-09 0.119 10,941,295 +0 0.15% 1,302,014
2025-10-10 2025-10-08 0.117 10,941,295 +0 0.15% 1,280,132
2025-10-09 2025-10-06 0.115 10,941,295 +0 0.15% 1,258,249
2025-10-08 2025-10-03 0.102 10,941,295 +0 0.15% 1,116,012
2025-10-06 2025-10-02 0.096 10,941,295 -300,000 0.15% 1,050,364
2025-08-20 2025-08-18 0.070 11,241,295 -2,000,000 0.16% 786,891
2025-07-02 2025-06-27 0.039 13,241,295 -160,000 0.19% 516,411
2025-03-10 2025-03-06 0.028 13,401,295 -702 0.19% 375,236
2025-02-25 2025-02-21 0.029 13,401,997 -4,375 0.19% 388,658
2024-11-18 2024-11-14 0.028 13,406,372 -400,000 0.19% 375,378
2024-10-09 2024-10-07 0.038 13,806,372 +2,000,000 0.19% 524,642
2024-04-10 2024-04-08 0.027 11,806,372 -3,000 0.17% 318,772
2024-02-14 2024-02-07 0.032 11,809,372 -400,000 0.17% 377,900
2024-01-26 2024-01-24 0.035 12,209,372 -100,554 0.17% 427,328
2023-11-16 2023-11-14 0.037 12,309,926 -10,000 0.17% 455,467
2023-09-12 2023-09-07 0.043 12,319,926 -200,000 0.17% 529,757
2023-08-08 2023-08-04 0.047 12,519,926 -20,000 0.18% 588,437
2023-06-21 2023-06-19 0.049 12,539,926 +160,000 0.18% 614,456
2023-05-23 2023-05-19 0.050 12,379,926 +186,667 0.17% 618,996
2023-04-13 2023-04-11 0.048 12,193,259 -1,962,808 0.17% 585,276
2023-03-13 2023-03-09 0.053 14,156,067 -540,000 0.20% 750,272
2023-03-10 2023-03-08 0.062 14,696,067 +120,000 0.21% 911,156
2023-03-06 2023-03-02 0.051 14,576,067 -2,298 0.20% 743,379
2023-03-02 2023-02-28 0.043 14,578,365 -140,000 0.20% 626,870
2023-03-01 2023-02-27 0.044 14,718,365 -3,371 0.21% 647,608
2023-02-17 2023-02-15 0.053 14,721,736 -280,000 0.21% 780,252
2023-02-03 2023-02-01 0.049 15,001,736 -10,540,000 0.21% 735,085
2023-01-13 2023-01-11 0.039 25,541,736 -40,000 0.36% 996,128
2022-09-07 2022-09-05 0.047 25,581,736 -80,000 0.36% 1,202,342
2022-08-30 2022-08-26 0.044 25,661,736 -100,000 0.36% 1,129,116
2022-08-29 2022-08-25 0.043 25,761,736 +20,000 0.36% 1,107,755
2022-08-25 2022-08-23 0.043 25,741,736 +80,000 0.36% 1,106,895
2022-07-22 2022-07-20 0.049 25,661,736 -2,527 0.36% 1,257,425
2022-07-19 2022-07-15 0.046 25,664,263 +80,000 0.36% 1,180,556
2022-07-18 2022-07-14 0.047 25,584,263 -20,000 0.36% 1,202,460
2022-07-15 2022-07-13 0.052 25,604,263 -20,000 0.36% 1,331,422
2022-07-14 2022-07-12 0.045 25,624,263 -80,000 0.36% 1,153,092
2022-07-08 2022-07-06 0.041 25,704,263 +40,000 0.36% 1,053,875
2022-06-09 2022-06-07 0.037 25,664,263 -60,000 0.36% 949,578
2022-06-08 2022-06-06 0.038 25,724,263 +60,000 0.36% 977,522
2022-04-25 2022-04-21 0.043 25,664,263 -200,000 0.36% 1,103,563
2022-04-13 2022-04-11 0.043 25,864,263 -300,000 0.36% 1,112,163
2022-03-04 2022-03-02 0.048 26,164,263 +960,000 0.37% 1,255,885
2022-03-02 2022-02-28 0.048 25,204,263 -12,000 0.35% 1,209,805
2022-02-17 2022-02-15 0.048 25,216,263 -2,635 0.35% 1,210,381
2022-02-15 2022-02-11 0.050 25,218,898 +1,000,000 0.35% 1,260,945
2022-02-09 2022-02-07 0.060 24,218,898 -100,000 0.34% 1,453,134
2022-02-08 2022-02-04 0.061 24,318,898 -100,000 0.34% 1,483,453
2022-01-25 2022-01-21 0.068 24,418,898 +40,000 0.34% 1,660,485
2021-12-17 2021-12-15 0.068 24,378,898 -10,729 0.34% 1,657,765
2021-11-25 2021-11-23 0.069 24,389,627 -387 0.34% 1,682,884
2021-11-16 2021-11-12 0.070 24,390,014 -420,000 0.34% 1,707,301
2021-11-15 2021-11-11 0.072 24,810,014 -700,000 0.35% 1,786,321
2021-11-12 2021-11-10 0.080 25,510,014 -1,000,000 0.36% 2,040,801
2021-09-23 2021-09-20 0.069 26,510,014 -150,000 0.37% 1,829,191
2021-09-20 2021-09-16 0.070 26,660,014 -20,000 0.37% 1,866,201
2021-09-10 2021-09-08 0.076 26,680,014 -20,000 0.37% 2,027,681
2021-09-02 2021-08-31 0.072 26,700,014 -60,000 0.37% 1,922,401
2021-08-13 2021-08-11 0.075 26,760,014 -40,000 0.38% 2,007,001
2021-08-02 2021-07-29 0.079 26,800,014 +40,000 0.38% 2,117,201
2021-07-29 2021-07-27 0.075 26,760,014 -277 0.38% 2,007,001
2021-07-13 2021-07-09 0.094 26,760,291 -470,000 0.38% 2,515,467
2021-07-02 2021-06-29 0.094 27,230,291 +200,000 0.38% 2,559,647
2021-06-21 2021-06-17 0.079 27,030,291 -20,000 0.38% 2,135,393
2021-06-07 2021-06-03 0.092 27,050,291 -5,365 0.38% 2,488,627
2021-06-01 2021-05-28 0.093 27,055,656 -10,000 0.38% 2,516,176
2021-05-26 2021-05-24 0.098 27,065,656 +280,000 0.38% 2,652,434
2021-05-25 2021-05-21 0.092 26,785,656 -186,665 0.38% 2,464,280
2021-05-20 2021-05-17 0.088 26,972,321 +260,000 0.38% 2,373,564
2021-05-14 2021-05-12 0.078 26,712,321 +20,000 0.37% 2,083,561
2021-05-12 2021-05-10 0.079 26,692,321 -12,170 0.37% 2,108,693
2021-05-11 2021-05-07 0.081 26,704,491 -20,000 0.37% 2,163,064
2021-05-10 2021-05-06 0.084 26,724,491 +10,000,000 0.37% 2,244,857
2021-05-07 2021-05-05 0.074 16,724,491 -400,000 0.23% 1,237,612
2021-04-20 2021-04-16 0.066 17,124,491 -150,000 0.24% 1,130,216
2021-04-16 2021-04-14 0.067 17,274,491 -30,000 0.24% 1,157,391
2021-04-15 2021-04-13 0.066 17,304,491 -2,286 0.24% 1,142,096
2021-04-09 2021-04-07 0.066 17,306,777 -100,000 0.24% 1,142,247
2021-03-31 2021-03-29 0.068 17,406,777 -400,000 0.24% 1,183,661
2021-03-30 2021-03-26 0.068 17,806,777 -2,298 0.25% 1,210,861
2021-03-26 2021-03-24 0.067 17,809,075 -5,609,548 0.25% 1,193,208
2021-03-24 2021-03-22 0.069 23,418,623 -1,903,353 0.33% 1,615,885
2021-03-22 2021-03-18 0.068 25,321,976 -2,847 0.35% 1,721,894
2021-03-16 2021-03-12 0.065 25,324,823 -6,588 0.35% 1,646,113
2021-03-15 2021-03-11 0.068 25,331,411 -210,000 0.36% 1,722,536
2021-03-12 2021-03-10 0.068 25,541,411 -5,269 0.36% 1,736,816
2021-03-10 2021-03-08 0.068 25,546,680 +1,980,000 0.36% 1,737,174
2021-03-05 2021-03-03 0.072 23,566,680 -2,106 0.33% 1,696,801
2021-03-01 2021-02-25 0.069 23,568,786 -554 0.33% 1,626,246
2021-02-23 2021-02-19 0.072 23,569,340 -489 0.33% 1,696,992
2021-02-19 2021-02-17 0.076 23,569,829 +200,000 0.33% 1,791,307
2021-02-10 2021-02-08 0.064 23,369,829 -2,795 0.33% 1,495,669
2021-02-05 2021-02-03 0.064 23,372,624 +100,000 0.33% 1,495,848
2021-01-25 2021-01-21 0.060 23,272,624 +200,000 0.33% 1,396,357
2021-01-21 2021-01-19 0.061 23,072,624 +1,588 0.32% 1,407,430
2021-01-11 2021-01-07 0.061 23,071,036 -766 0.32% 1,407,333
2021-01-08 2021-01-06 0.060 23,071,802 +20,000 0.32% 1,384,308
2020-11-26 2020-11-24 0.061 23,051,802 +100,000 0.32% 1,406,160
2020-11-25 2020-11-23 0.060 22,951,802 -20,000 0.32% 1,377,108
2020-11-20 2020-11-18 0.061 22,971,802 +260,000 0.32% 1,401,280
2020-11-19 2020-11-17 0.061 22,711,802 +120,000 0.32% 1,385,420
2020-11-17 2020-11-13 0.057 22,591,802 +200,000 0.32% 1,287,733
2020-09-17 2020-09-15 0.065 22,391,802 +100,000 0.31% 1,455,467
2020-09-14 2020-09-10 0.065 22,291,802 -200,000 0.31% 1,448,967
2020-09-07 2020-09-03 0.064 22,491,802 +100,000 0.32% 1,439,475
2020-09-01 2020-08-28 0.068 22,391,802 +10,000 0.31% 1,522,643
2020-08-18 2020-08-14 0.074 22,381,802 -700,000 0.31% 1,656,253
2020-08-14 2020-08-12 0.074 23,081,802 -1,140,000 0.32% 1,708,053
2020-08-13 2020-08-11 0.094 24,221,802 +2,300,000 0.34% 2,276,849
2020-08-12 2020-08-10 0.074 21,921,802 +200,000 0.31% 1,622,213
2020-08-10 2020-08-06 0.062 21,721,802 +100,000 0.30% 1,346,752
2020-07-10 2020-07-08 0.065 21,621,802 -100 0.30% 1,405,417
2020-07-09 2020-07-07 0.063 21,621,902 -400,000 0.30% 1,362,180
2020-07-07 2020-07-03 0.069 22,021,902 +400,000 0.31% 1,519,511
2020-06-30 2020-06-26 0.070 21,621,902 -93,332 0.30% 1,513,533
2020-06-29 2020-06-24 0.068 21,715,234 -140,000 0.30% 1,476,636
2020-06-26 2020-06-23 0.062 21,855,234 -380,000 0.31% 1,355,025
2020-06-23 2020-06-19 0.064 22,235,234 +337,500 0.31% 1,423,055
2020-06-04 2020-06-02 0.053 21,897,734 -38,500 0.31% 1,160,580
2020-05-21 2020-05-19 0.060 21,936,234 -6,533 0.31% 1,316,174
2020-05-18 2020-05-14 0.054 21,942,767 +100,000 0.31% 1,184,909
2020-04-16 2020-04-14 0.057 21,842,767 -2,746 0.31% 1,245,038
2020-03-20 2020-03-18 0.058 21,845,513 -120,000 0.31% 1,267,040
2020-03-05 2020-03-03 0.075 21,965,513 +1,500,000 0.31% 1,647,413
2020-02-13 2020-02-11 0.070 20,465,513 -38,920 0.29% 1,432,586
2020-02-03 2020-01-30 0.070 20,504,433 -16,000 0.29% 1,435,310
2020-01-23 2020-01-21 0.074 20,520,433 +100,000 0.29% 1,518,512
2020-01-21 2020-01-17 0.078 20,420,433 +300,000 0.29% 1,592,794
2020-01-20 2020-01-16 0.078 20,120,433 +160,000 0.28% 1,569,394
2020-01-16 2020-01-14 0.079 19,960,433 +40,000 0.28% 1,576,874
2020-01-15 2020-01-13 0.086 19,920,433 -90,000 0.28% 1,713,157
2020-01-14 2020-01-10 0.082 20,010,433 -500,000 0.28% 1,640,856
2020-01-13 2020-01-09 0.075 20,510,433 -400,000 0.29% 1,538,282
2020-01-10 2020-01-08 0.067 20,910,433 +100,554 0.29% 1,400,999
2020-01-03 2019-12-31 0.064 20,809,879 +500,000 0.29% 1,331,832
2020-01-02 2019-12-27 0.066 20,309,879 +500,000 0.28% 1,340,452
2019-12-23 2019-12-19 0.062 19,809,879 +200,000 0.28% 1,228,212
2019-12-19 2019-12-17 0.064 19,609,879 +220,000 0.27% 1,255,032
2019-12-13 2019-12-11 0.061 19,389,879 -277 0.27% 1,182,783
2019-12-12 2019-12-10 0.058 19,390,156 -100,000 0.27% 1,124,629
2019-12-10 2019-12-06 0.058 19,490,156 +100,000 0.27% 1,130,429
2019-12-03 2019-11-29 0.061 19,390,156 +600,000 0.27% 1,182,800
2019-11-25 2019-11-21 0.064 18,790,156 +20,000 0.26% 1,202,570
2019-11-21 2019-11-19 0.066 18,770,156 +200,000 0.26% 1,238,830
2019-11-13 2019-11-11 0.069 18,570,156 +100,000 0.26% 1,281,341
2019-11-11 2019-11-07 0.071 18,470,156 +100,000 0.26% 1,311,381
2019-11-05 2019-11-01 0.070 18,370,156 +500,000 0.26% 1,285,911
2019-11-01 2019-10-30 0.070 17,870,156 +100,000 0.25% 1,250,911
2019-10-10 2019-10-08 0.072 17,770,156 +2,527 0.25% 1,279,451
2019-09-24 2019-09-20 0.078 17,767,629 -140,000 0.25% 1,385,875
2019-09-12 2019-09-10 0.072 17,907,629 +200,000 0.25% 1,289,349
2019-09-09 2019-09-05 0.074 17,707,629 +100,000 0.25% 1,310,365
2019-09-03 2019-08-30 0.073 17,607,629 +240,000 0.25% 1,285,357
2019-08-29 2019-08-27 0.077 17,367,629 -300,000 0.24% 1,337,307
2019-08-28 2019-08-26 0.079 17,667,629 +100,000 0.25% 1,395,743
2019-08-20 2019-08-16 0.084 17,567,629 -100,000 0.25% 1,475,681
2019-08-19 2019-08-15 0.081 17,667,629 +100,000 0.25% 1,431,078
2019-08-07 2019-08-05 0.087 17,567,629 +102,443 0.25% 1,528,384
2019-08-05 2019-08-01 0.096 17,465,186 +100,000 0.24% 1,676,658
2019-07-29 2019-07-25 0.095 17,365,186 +100,000 0.24% 1,649,693
2019-07-26 2019-07-24 0.097 17,265,186 -7,664 0.24% 1,674,723
2019-07-24 2019-07-22 0.096 17,272,850 +120,000 0.24% 1,658,194
2019-07-15 2019-07-11 0.097 17,152,850 -489 0.24% 1,663,826
2019-07-04 2019-07-02 0.099 17,153,339 -495,587 0.24% 1,698,181
2019-06-26 2019-06-24 0.097 17,648,926 -270,000 0.25% 1,711,946
2019-06-14 2019-06-12 0.095 17,918,926 -70,000 0.25% 1,702,298
2019-06-13 2019-06-11 0.098 17,988,926 +120,000 0.25% 1,762,915
2019-06-12 2019-06-10 0.100 17,868,926 +360,000 0.25% 1,786,893
2019-06-05 2019-06-03 0.096 17,508,926 +200,000 0.25% 1,680,857
2019-06-04 2019-05-31 0.097 17,308,926 -193,065 0.24% 1,678,966
2019-06-03 2019-05-30 0.100 17,501,991 +843,219 0.25% 1,750,199
2019-05-30 2019-05-28 0.098 16,658,772 +50,000 0.27% 1,632,560
2019-05-29 2019-05-27 0.096 16,608,772 -50,000 0.27% 1,594,442
2019-05-27 2019-05-23 0.098 16,658,772 +100,000 0.27% 1,632,560
2019-05-23 2019-05-21 0.101 16,558,772 +199,790 0.27% 1,672,436
2019-05-17 2019-05-15 0.101 16,358,982 -1,532 0.26% 1,652,257
2019-05-16 2019-05-14 0.100 16,360,514 +300,000 0.26% 1,636,051
2019-05-14 2019-05-09 0.100 16,060,514 +1,000,000 0.26% 1,606,051
2019-05-08 2019-05-06 0.101 15,060,514 -200,000 0.24% 1,521,112
2019-04-29 2019-04-25 0.110 15,260,514 +427,865 0.25% 1,679,977
2019-04-24 2019-04-18 0.121 14,832,649 -631,776 0.25% 1,800,741
2019-04-18 2019-04-16 0.133 15,464,425 -291,589 0.26% 2,052,456
2019-04-15 2019-04-11 0.114 15,756,014 +631,776 0.26% 1,799,367
2019-04-12 2019-04-10 0.115 15,124,238 -97,941 0.25% 1,742,778
2019-04-09 2019-04-04 0.110 15,222,179 +97,197 0.25% 1,675,757
2019-04-08 2019-04-03 0.110 15,124,982 -680,374 0.25% 1,665,057
2019-03-29 2019-03-27 0.108 15,805,356 -97,197 0.26% 1,707,434
2019-03-26 2019-03-22 0.108 15,902,553 +777,571 0.26% 1,717,934
2019-03-08 2019-03-06 0.111 15,124,982 -97,197 0.25% 1,680,618
2019-03-07 2019-03-05 0.114 15,222,179 +97,197 0.25% 1,738,402
2019-03-05 2019-03-01 0.105 15,124,982 -971,963 0.25% 1,587,251
2019-02-21 2019-02-19 0.106 16,096,945 +97,196 0.27% 1,705,812
2019-02-12 2019-02-08 0.107 15,999,749 -262,430 0.27% 1,711,973
2019-02-11 2019-02-04 0.108 16,262,179 +194,393 0.27% 1,756,784
2019-02-08 2019-01-31 0.105 16,067,786 +77,757 0.27% 1,686,191
2019-01-30 2019-01-28 0.109 15,990,029 -106,916 0.27% 1,743,836
2019-01-25 2019-01-23 0.118 16,096,945 +97,196 0.27% 1,904,547
2019-01-22 2019-01-18 0.118 15,999,749 +97,196 0.27% 1,893,047
2019-01-21 2019-01-17 0.122 15,902,553 -388,785 0.26% 1,946,992
2019-01-18 2019-01-16 0.118 16,291,338 +213,832 0.27% 1,927,547
2019-01-16 2019-01-14 0.116 16,077,506 -97,196 0.27% 1,869,165
2019-01-15 2019-01-11 0.115 16,174,702 +583,178 0.27% 1,863,823
2019-01-14 2019-01-10 0.116 15,591,524 +194,392 0.26% 1,812,665
2019-01-08 2019-01-04 0.123 15,397,132 -408,224 0.26% 1,900,954
2019-01-07 2019-01-03 0.121 15,805,356 +19,439 0.26% 1,918,831
2019-01-03 2018-12-31 0.121 15,785,917 +97,196 0.26% 1,916,471
2018-12-28 2018-12-24 0.118 15,688,721 +97,197 0.26% 1,856,247
2018-12-21 2018-12-19 0.121 15,591,524 +242,990 0.26% 1,892,871
2018-12-20 2018-12-18 0.122 15,348,534 +145,795 0.25% 1,879,162
2018-12-19 2018-12-17 0.122 15,202,739 -272,231 0.25% 1,861,312
2018-12-17 2018-12-13 0.122 15,474,970 +194,393 0.26% 1,894,642
2018-12-14 2018-12-12 0.122 15,280,577 +174,953 0.25% 1,870,842
2018-12-13 2018-12-11 0.123 15,105,624 -1,487,103 0.25% 1,864,964
2018-12-11 2018-12-07 0.123 16,592,727 +29,159 0.28% 2,048,564
2018-12-10 2018-12-06 0.133 16,563,568 +1,574,580 0.27% 2,198,336
2018-12-06 2018-12-04 0.121 14,988,988 -1,069,159 0.25% 1,819,721
2018-12-05 2018-12-03 0.121 16,058,147 -194,393 0.27% 1,949,521
2018-12-04 2018-11-30 0.120 16,252,540 +1,069,159 0.27% 1,956,400
2018-12-03 2018-11-29 0.122 15,183,381 -1,263,551 0.25% 1,858,942
2018-11-30 2018-11-28 0.121 16,446,932 +97,196 0.27% 1,996,721
2018-11-29 2018-11-27 0.121 16,349,736 +1,457,944 0.27% 1,984,921
2018-11-27 2018-11-23 0.121 14,891,792 -1,360,748 0.25% 1,807,921
2018-11-23 2018-11-21 0.123 16,252,540 +1,457,944 0.27% 2,006,564
2018-11-22 2018-11-20 0.122 14,794,596 +97,196 0.25% 1,811,342
2018-11-21 2018-11-19 0.126 14,697,400 -1,457,943 0.24% 1,844,806
2018-11-19 2018-11-15 0.130 16,155,343 +1,574,579 0.27% 2,094,292
2018-11-16 2018-11-14 0.135 14,580,764 -1,253,832 0.24% 1,965,179
2018-11-15 2018-11-13 0.122 15,834,596 -242,990 0.26% 1,938,672
2018-11-14 2018-11-12 0.129 16,077,586 +1,710,654 0.27% 2,067,670
2018-11-13 2018-11-09 0.182 14,366,932 -184,673 0.24% 2,616,301
2018-11-12 2018-11-08 0.198 14,551,605 +311,028 0.24% 2,874,502
2018-11-08 2018-11-06 0.145 14,240,577 +97,196 0.24% 2,065,842
2018-11-05 2018-11-01 0.141 14,143,381 +971,963 0.23% 1,993,537
2018-10-30 2018-10-26 0.144 13,171,418 -971,963 0.22% 1,897,191
2018-10-29 2018-10-25 0.140 14,143,381 +87,477 0.23% 1,978,985
2018-10-26 2018-10-24 0.147 14,055,904 -174,953 0.23% 2,067,975
2018-10-25 2018-10-23 0.147 14,230,857 +873,277 0.24% 2,093,715
2018-10-24 2018-10-22 0.154 13,357,580 -699,813 0.22% 2,061,434
2018-10-23 2018-10-19 0.155 14,057,393 +826,168 0.23% 2,183,897
2018-10-16 2018-10-12 0.150 13,231,225 -165,234 0.22% 1,987,483
2018-10-15 2018-10-11 0.144 13,396,459 -98,210 0.22% 1,929,605
2018-10-12 2018-10-10 0.163 13,494,669 -212 0.22% 2,193,662
2018-10-11 2018-10-09 0.166 13,494,881 +194,393 0.22% 2,235,349
2018-10-10 2018-10-08 0.168 13,300,488 -97,196 0.22% 2,230,517
2018-10-09 2018-10-05 0.173 13,397,684 -19,440 0.22% 2,315,738
2018-10-08 2018-10-04 0.174 13,417,124 -291,588 0.22% 2,332,902
2018-10-05 2018-10-03 0.176 13,708,712 -48,599 0.23% 2,411,811
2018-10-03 2018-09-28 0.182 13,757,311 +291,589 0.23% 2,505,286
2018-10-02 2018-09-27 0.186 13,465,722 -145,794 0.22% 2,507,602
2018-09-27 2018-09-24 0.192 13,611,516 +194,392 0.23% 2,618,777
2018-09-26 2018-09-21 0.193 13,417,124 -136,074 0.22% 2,595,181
2018-09-24 2018-09-20 0.195 13,553,198 -349,907 0.22% 2,649,390
2018-09-21 2018-09-19 0.198 13,903,105 -80,261 0.23% 2,746,398
2018-09-20 2018-09-18 0.207 13,983,366 -466,542 0.23% 2,891,733
2018-09-19 2018-09-17 0.211 14,449,908 -262,430 0.24% 3,047,680
2018-09-18 2018-09-14 0.204 14,712,338 +87,477 0.24% 2,997,073
2018-09-17 2018-09-13 0.192 14,624,861 +592,897 0.24% 2,813,739
2018-09-14 2018-09-12 0.179 14,031,964 +379,066 0.23% 2,511,991
2018-09-13 2018-09-11 0.211 13,652,898 -165,234 0.23% 2,879,580
2018-09-12 2018-09-10 0.220 13,818,132 -573,458 0.23% 3,042,381
2018-09-11 2018-09-07 0.215 14,391,590 +366,430 0.24% 3,094,607
2018-09-10 2018-09-06 0.238 14,025,160 -1,632,897 0.23% 3,333,268
2018-09-07 2018-09-05 0.212 15,658,057 -2,789,533 0.26% 3,318,605
2018-09-06 2018-09-04 0.262 18,447,590 +446,089 0.31% 4,839,832
2018-09-05 2018-09-03 0.185 18,001,501 -117,586 0.30% 3,333,740
2018-09-04 2018-08-31 0.092 18,119,087 +48,598 0.30% 1,659,116
2018-08-31 2018-08-29 0.093 18,070,489 -6,804 0.30% 1,673,258
2018-08-23 2018-08-21 0.101 18,077,293 +340,187 0.30% 1,822,678
2018-08-20 2018-08-16 0.100 17,737,106 +387,835 0.29% 1,770,129
2018-08-17 2018-08-15 0.109 17,349,271 +48,598 0.29% 1,892,071
2018-08-16 2018-08-14 0.114 17,300,673 +116,635 0.29% 1,975,770
2018-08-09 2018-08-07 0.127 17,184,038 +48,599 0.28% 2,174,607
2018-07-31 2018-07-27 0.129 17,135,439 +48,598 0.28% 2,203,716
2018-07-27 2018-07-25 0.135 17,086,841 +48,598 0.28% 2,302,945
2018-07-20 2018-07-18 0.129 17,038,243 +97,196 0.28% 2,191,216
2018-07-06 2018-07-04 0.128 16,941,047 -97,196 0.28% 2,161,287
2018-07-05 2018-07-03 0.122 17,038,243 +48,598 0.28% 2,086,038
2018-06-29 2018-06-27 0.139 16,989,645 +48,598 0.28% 2,359,764
2018-06-21 2018-06-19 0.149 16,941,047 +58,318 0.28% 2,527,311
2018-06-15 2018-06-13 0.166 16,882,729 -68,038 0.28% 2,796,527
2018-06-12 2018-06-08 0.169 16,950,767 -3,716 0.28% 2,860,116
2018-06-06 2018-06-04 0.171 16,954,483 -3,724 0.28% 2,895,630
2018-05-28 2018-05-24 0.174 16,958,207 +281,869 0.28% 2,948,608
2018-05-25 2018-05-23 0.174 16,676,338 -972 0.28% 2,899,598
2018-05-11 2018-05-09 0.176 16,677,310 +68,038 0.28% 2,934,084
2018-05-10 2018-05-08 0.175 16,609,272 +68,037 0.28% 2,905,026
2018-05-07 2018-05-03 0.173 16,541,235 +58,318 0.27% 2,859,089
2018-05-03 2018-04-30 0.173 16,482,917 -1,489 0.27% 2,849,009
2018-04-27 2018-04-25 0.173 16,484,406 +5,788 0.27% 2,849,266
2018-04-26 2018-04-24 0.174 16,478,618 -988 0.27% 2,865,220
2018-04-25 2018-04-23 0.175 16,479,606 +48,190 0.27% 2,882,346
2018-04-12 2018-04-10 0.194 16,431,416 +48,598 0.27% 3,195,120
2018-04-11 2018-04-09 0.192 16,382,818 +291,589 0.27% 3,151,960
2018-04-10 2018-04-06 0.194 16,091,229 -38,878 0.27% 3,128,970
2018-04-09 2018-04-04 0.199 16,130,107 -388,785 0.27% 3,202,912
2018-04-06 2018-04-03 0.201 16,518,892 -58,318 0.27% 3,314,103
2018-04-04 2018-03-29 0.205 16,577,210 +68,037 0.27% 3,394,024
2018-03-28 2018-03-26 0.210 16,509,173 -58,318 0.27% 3,465,021
2018-03-27 2018-03-23 0.209 16,567,491 +145,795 0.27% 3,460,216
2018-03-26 2018-03-22 0.228 16,421,696 +136,075 0.27% 3,750,779
2018-03-22 2018-03-20 0.233 16,285,621 +19,439 0.27% 3,786,720
2018-03-21 2018-03-19 0.238 16,266,182 -437,383 0.27% 3,865,877
2018-03-20 2018-03-16 0.220 16,703,565 -77,757 0.28% 3,677,675
2018-03-19 2018-03-15 0.210 16,781,322 -291,589 0.28% 3,522,141
2018-03-16 2018-03-14 0.212 17,072,911 -77,757 0.28% 3,618,472
2018-03-09 2018-03-07 0.208 17,150,668 +223,551 0.28% 3,564,371
2018-03-07 2018-03-05 0.208 16,927,117 +602,617 0.28% 3,517,911
2018-03-05 2018-03-01 0.202 16,324,500 -19,439 0.27% 3,291,898
2018-03-01 2018-02-27 0.204 16,343,939 +48,598 0.27% 3,329,449
2018-02-20 2018-02-13 0.199 16,295,341 +48,598 0.27% 3,235,722
2018-02-12 2018-02-08 0.206 16,246,743 -8,558 0.27% 3,343,080
2018-02-09 2018-02-07 0.210 16,255,301 -8,086 0.27% 3,411,738
2018-02-08 2018-02-06 0.211 16,263,387 +194,393 0.27% 3,430,167
2018-02-07 2018-02-05 0.218 16,068,994 +283,395 0.27% 3,504,895
2018-02-05 2018-02-01 0.226 15,785,599 +379,065 0.26% 3,573,010
2018-02-02 2018-01-31 0.224 15,406,534 +165,234 0.26% 3,455,508
2018-01-29 2018-01-25 0.229 15,241,300 -819 0.25% 3,496,852
2018-01-26 2018-01-24 0.230 15,242,119 +48,598 0.25% 3,512,722
2018-01-24 2018-01-22 0.229 15,193,521 -97,197 0.25% 3,485,890
2018-01-23 2018-01-19 0.233 15,290,718 -39,147 0.25% 3,555,386
2018-01-22 2018-01-18 0.230 15,329,865 +136,074 0.25% 3,532,944
2018-01-19 2018-01-17 0.235 15,193,791 -145,794 0.25% 3,564,113
2018-01-18 2018-01-16 0.236 15,339,585 +29,159 0.25% 3,614,095
2018-01-16 2018-01-12 0.237 15,310,426 +116,635 0.25% 3,622,977
2018-01-15 2018-01-11 0.237 15,193,791 +855,328 0.25% 3,595,377
2018-01-11 2018-01-09 0.243 14,338,463 +311,028 0.24% 3,481,489
2018-01-09 2018-01-05 0.240 14,027,435 +584,502 0.23% 3,362,673
2018-01-08 2018-01-04 0.225 13,442,933 +77,757 0.22% 3,028,925
2018-01-02 2017-12-28 0.235 13,365,176 -97,196 0.22% 3,135,162
2017-12-29 2017-12-27 0.226 13,462,372 +291,588 0.22% 3,047,156
2017-12-28 2017-12-22 0.229 13,170,784 -10,861 0.22% 3,021,808
2017-12-21 2017-12-19 0.225 13,181,645 -117,961 0.22% 2,970,053
2017-12-19 2017-12-15 0.214 13,299,606 -538 0.22% 2,846,116
2017-12-18 2017-12-14 0.218 13,300,144 +97,196 0.22% 2,900,966
2017-12-14 2017-12-12 0.216 13,202,948 -145,794 0.22% 2,852,598
2017-12-13 2017-12-11 0.216 13,348,742 -48,598 0.22% 2,884,098
2017-12-12 2017-12-08 0.218 13,397,340 +242,990 0.22% 2,922,166
2017-12-11 2017-12-07 0.219 13,154,350 -9,719 0.22% 2,882,700
2017-12-08 2017-12-06 0.223 13,164,069 -195,757 0.22% 2,939,005
2017-12-07 2017-12-05 0.227 13,359,826 +194,392 0.22% 3,037,690
2017-12-06 2017-12-04 0.230 13,165,434 -68,037 0.22% 3,034,126
2017-12-05 2017-12-01 0.230 13,233,471 +485,981 0.22% 3,049,806
2017-12-04 2017-11-30 0.230 12,747,490 +388,785 0.21% 2,937,806
2017-12-01 2017-11-29 0.233 12,358,705 +97,196 0.20% 2,873,637
2017-11-30 2017-11-28 0.235 12,261,509 +9,720 0.20% 2,876,267
2017-11-29 2017-11-27 0.236 12,251,789 +203,062 0.20% 2,886,592
2017-11-27 2017-11-23 0.236 12,048,727 -23,759 0.20% 2,838,750
2017-11-24 2017-11-22 0.237 12,072,486 -19,439 0.20% 2,856,768
2017-11-23 2017-11-21 0.238 12,091,925 -9,989 0.20% 2,873,809
2017-11-22 2017-11-20 0.240 12,101,914 -9,947 0.20% 2,901,085
2017-11-21 2017-11-17 0.242 12,111,861 +918,426 0.20% 2,928,392
2017-11-20 2017-11-16 0.243 11,193,435 -38,879 0.19% 2,717,852
2017-11-17 2017-11-15 0.243 11,232,314 +359,626 0.19% 2,727,292
2017-11-16 2017-11-14 0.241 10,872,688 -750,070 0.18% 2,617,600
2017-11-15 2017-11-13 0.245 11,622,758 -281,869 0.19% 2,846,011
2017-11-14 2017-11-10 0.248 11,904,627 -97,197 0.20% 2,951,775
2017-11-13 2017-11-09 0.257 12,001,824 +970,238 0.20% 3,087,008
2017-11-10 2017-11-08 0.246 11,031,586 +349,906 0.18% 2,712,603
2017-11-09 2017-11-07 0.240 10,681,680 +145,795 0.18% 2,560,625
2017-11-08 2017-11-06 0.238 10,535,885 -97,196 0.17% 2,503,995
2017-11-07 2017-11-03 0.242 10,633,081 -6,286 0.18% 2,570,854
2017-11-06 2017-11-02 0.242 10,639,367 +340,187 0.18% 2,572,374
2017-11-03 2017-11-01 0.241 10,299,180 -14,501 0.17% 2,479,528
2017-11-02 2017-10-31 0.251 10,313,681 -1,699,552 0.17% 2,589,131
2017-11-01 2017-10-30 0.247 12,013,233 +86,094 0.20% 2,966,344
2017-10-31 2017-10-27 0.257 11,927,139 +1,934,206 0.20% 3,067,798
2017-10-30 2017-10-26 0.231 9,992,933 +194,392 0.17% 2,313,268
2017-10-27 2017-10-25 0.237 9,798,541 +165,234 0.16% 2,318,674
2017-10-26 2017-10-24 0.242 9,633,307 -165,234 0.16% 2,329,130
2017-10-25 2017-10-23 0.241 9,798,541 +163,618 0.16% 2,358,999
2017-10-24 2017-10-20 0.240 9,634,923 +59,514 0.16% 2,309,695
2017-10-23 2017-10-19 0.239 9,575,409 -532,438 0.16% 2,285,576
2017-10-20 2017-10-18 0.243 10,107,847 +1,108,037 0.17% 2,454,263
2017-10-19 2017-10-17 0.238 8,999,810 +116,635 0.15% 2,138,926
2017-10-18 2017-10-16 0.243 8,883,175 +1,348 0.15% 2,156,903
2017-10-16 2017-10-12 0.250 8,881,827 -494 0.15% 2,220,542
2017-10-10 2017-10-06 0.257 8,882,321 +87,405 0.15% 2,284,635
2017-10-09 2017-10-04 0.267 8,794,916 -97,197 0.15% 2,352,640
2017-10-06 2017-10-03 0.257 8,892,113 +97,197 0.15% 2,287,154
2017-10-04 2017-09-29 0.262 8,794,916 -301,309 0.15% 2,307,397
2017-10-03 2017-09-28 0.262 9,096,225 -973,226 0.15% 2,386,447
2017-09-29 2017-09-27 0.257 10,069,451 +1,370,467 0.17% 2,589,979
2017-09-28 2017-09-26 0.244 8,698,984 -12,040 0.14% 2,121,130
2017-09-27 2017-09-25 0.249 8,711,024 +77,757 0.14% 2,168,877
2017-09-25 2017-09-21 0.262 8,633,267 +86,469 0.14% 2,264,987
2017-09-22 2017-09-20 0.273 8,546,798 -953,949 0.14% 2,330,235
2017-09-21 2017-09-19 0.273 9,500,747 +1,263,551 0.16% 2,590,324
2017-09-20 2017-09-18 0.278 8,237,196 -1,680,069 0.14% 2,288,198
2017-09-19 2017-09-15 0.283 9,917,265 +944,706 0.16% 2,805,918
2017-09-18 2017-09-14 0.298 8,972,559 +2,789,470 0.15% 2,677,101
2017-09-15 2017-09-13 0.237 6,183,089 +1,156,636 0.10% 1,463,133
2017-09-14 2017-09-12 0.240 5,026,453 +2,785,677 0.10% 1,204,947
2017-09-13 2017-09-11 0.262 2,240,776 +313,881 0.11% 587,881
2017-09-11 2017-09-07 0.293 1,926,895 +84,108 0.10% 565,006
2017-09-07 2017-09-05 0.319 1,842,787 +116,144 0.09% 587,743
2017-09-01 2017-08-30 0.304 1,726,643 -97,196 0.09% 524,053
2017-08-29 2017-08-25 0.298 1,823,839 -9,720 0.09% 544,170
2017-08-24 2017-08-21 0.262 1,833,559 +145,795 0.09% 481,045
2017-08-18 2017-08-16 0.293 1,687,764 -9,720 0.09% 494,888
2017-08-16 2017-08-14 0.309 1,697,484 +68,037 0.09% 523,935
2017-08-09 2017-08-07 0.360 1,629,447 +77,757 0.08% 586,758
2017-08-07 2017-08-03 0.365 1,551,690 -165,233 0.08% 566,740
2017-08-04 2017-08-02 0.876 1,716,923 +29,159 0.09% 1,503,623
2017-08-03 2017-08-01 0.892 1,687,764 +636,892 0.09% 1,505,975
2017-08-01 2017-07-28 0.876 1,050,872 +121,037 0.09% 920,318
2017-07-27 2017-07-25 0.826 929,835 -151,296 0.08% 768,225
2017-07-25 2017-07-21 0.843 1,081,131 +60,518 0.09% 911,089
2017-07-20 2017-07-18 0.777 1,020,613 +17,423 0.08% 792,631
2017-07-18 2017-07-14 0.785 1,003,190 +121,037 0.08% 787,389
2017-06-30 2017-06-28 0.810 882,153 -24,207 0.07% 714,253
2017-06-26 2017-06-22 0.843 906,360 -60,519 0.07% 763,806
2017-06-20 2017-06-16 0.843 966,879 -10,518 0.08% 814,807
2017-06-16 2017-06-14 0.876 977,397 +1,211 0.08% 855,971
2017-06-13 2017-06-09 0.892 976,186 +835 0.08% 871,041
2017-06-09 2017-06-07 0.892 975,351 -30,259 0.08% 870,296
2017-06-05 2017-06-01 0.909 1,005,610 -30,260 0.08% 913,913
2017-06-02 2017-05-31 0.876 1,035,870 -211,814 0.09% 907,180
2017-06-01 2017-05-29 0.958 1,247,684 -12,104 0.10% 1,195,763
2017-05-31 2017-05-26 0.958 1,259,788 +269,307 0.10% 1,207,363
2017-05-29 2017-05-25 0.925 990,481 +12,104 0.08% 916,530
2017-05-22 2017-05-18 0.909 978,377 -96,830 0.08% 889,163
2017-05-19 2017-05-17 0.909 1,075,207 -24,207 0.09% 977,163
2017-05-16 2017-05-12 0.925 1,099,414 +60,518 0.09% 1,017,330
2017-05-11 2017-05-09 0.925 1,038,896 +18,156 0.09% 961,330
2017-05-05 2017-05-02 0.958 1,020,740 +60,518 0.08% 978,263
2017-05-04 2017-04-28 0.975 960,222 -48,414 0.08% 936,130
2017-05-02 2017-04-27 0.892 1,008,636 -443,600 0.08% 899,996
2017-04-28 2017-04-26 0.925 1,452,236 +1,815 0.12% 1,343,809
2017-04-27 2017-04-25 0.958 1,450,421 +42,363 0.12% 1,390,063
2017-04-26 2017-04-24 0.991 1,408,058 -30,259 0.12% 1,395,996
2017-04-25 2017-04-21 1.173 1,438,317 -1,788,320 0.12% 1,687,428
2017-04-12 2017-04-10 0.958 3,226,637 -114,985 0.27% 3,092,363
2017-04-11 2017-04-07 0.925 3,341,622 +72,622 0.27% 3,092,130
2017-04-10 2017-04-06 0.942 3,269,000 +30,260 0.27% 3,078,947
2017-03-27 2017-03-23 1.041 3,238,740 +363,110 0.27% 3,371,545
2017-03-23 2017-03-21 1.091 2,875,630 -12,104 0.24% 3,136,096
2017-03-22 2017-03-20 1.091 2,887,734 +15,130 0.24% 3,149,296
2017-03-21 2017-03-17 1.124 2,872,604 -18,155 0.24% 3,227,729
2017-03-20 2017-03-16 1.041 2,890,759 +60,518 0.24% 3,009,295
2017-03-17 2017-03-15 1.058 2,830,241 -605,184 0.23% 2,993,062
2017-03-16 2017-03-14 1.024 3,435,425 -242,074 0.28% 3,519,529
2017-03-15 2017-03-13 0.958 3,677,499 +1,039,101 0.30% 3,524,463
2017-03-14 2017-03-10 1.008 2,638,398 -735,299 0.22% 2,659,393
2017-03-01 2017-02-27 1.553 3,373,697 -18,155 0.28% 5,240,181
2017-02-28 2017-02-24 1.504 3,391,852 +42,363 0.28% 5,100,240
2017-02-24 2017-02-22 1.537 3,349,489 -968 0.28% 5,147,234
2017-02-23 2017-02-21 1.537 3,350,457 -21,182 0.28% 5,148,721
2017-02-22 2017-02-20 1.570 3,371,639 +9,078 0.28% 5,292,697
2017-02-20 2017-02-16 1.603 3,362,561 -12,104 0.28% 5,389,572
2017-02-15 2017-02-13 1.636 3,374,665 -84,726 0.28% 5,520,498
2017-02-14 2017-02-10 1.652 3,459,391 +18,156 0.28% 5,716,261
2017-02-13 2017-02-09 1.652 3,441,235 +447,836 0.28% 5,686,260
2017-01-26 2017-01-24 1.603 2,993,399 -21,181 0.25% 4,797,873
2017-01-24 2017-01-20 1.619 3,014,580 -24,208 0.25% 4,881,634
2017-01-23 2017-01-19 1.652 3,038,788 -623,339 0.25% 5,021,261
2017-01-19 2017-01-17 1.471 3,662,127 -90,778 0.30% 5,385,621
2017-01-16 2017-01-12 1.471 3,752,905 -35,706 0.31% 5,519,121
2017-01-12 2017-01-10 1.454 3,788,611 -30,259 0.31% 5,509,029
2017-01-11 2017-01-09 1.471 3,818,870 -62,334 0.31% 5,616,131
2017-01-10 2017-01-06 1.471 3,881,204 -494,436 0.32% 5,707,801
2016-12-01 2016-11-29 1.322 4,375,640 +6,657 0.36% 5,784,208
2016-11-25 2016-11-23 1.322 4,368,983 -30,259 0.36% 5,775,409
2016-11-23 2016-11-21 1.338 4,399,242 -87,752 0.36% 5,888,101
2016-11-21 2016-11-17 1.371 4,486,994 -90,777 0.37% 6,153,836
2016-11-17 2016-11-15 1.388 4,577,771 +35,706 0.38% 6,353,978
2016-11-02 2016-10-31 1.371 4,542,065 +60,518 0.37% 6,229,365
2016-11-01 2016-10-28 1.371 4,481,547 -30,259 0.37% 6,146,366
2016-10-28 2016-10-26 1.405 4,511,806 +30,259 0.37% 6,336,971
2016-10-24 2016-10-19 1.454 4,481,547 +87,752 0.37% 6,516,629
2016-10-18 2016-10-14 1.405 4,393,795 +14,666 0.36% 6,171,221
2016-10-14 2016-10-12 1.388 4,379,129 -102,881 0.36% 6,078,262
2016-10-13 2016-10-11 1.421 4,482,010 -96,829 0.37% 6,369,182
2016-10-12 2016-10-07 1.454 4,578,839 -163,400 0.38% 6,658,102
2016-10-11 2016-10-06 1.421 4,742,239 +320,748 0.39% 6,738,981
2016-10-07 2016-10-05 1.504 4,421,491 +168,241 0.36% 6,648,482
2016-10-06 2016-10-04 1.603 4,253,250 -48,415 0.35% 6,817,184
2016-10-05 2016-10-03 1.636 4,301,665 -90,778 0.35% 7,036,945
2016-09-30 2016-09-28 1.570 4,392,443 +272,333 0.36% 6,895,124
2016-09-29 2016-09-27 1.586 4,120,110 +148,271 0.34% 6,535,705
2016-09-28 2016-09-26 1.570 3,971,839 +121,036 0.33% 6,234,873
2016-09-27 2016-09-23 1.669 3,850,803 -151,296 0.32% 6,426,656
2016-09-26 2016-09-22 1.603 4,002,099 -30,259 0.33% 6,414,635
2016-09-22 2016-09-20 1.570 4,032,358 +30,259 0.33% 6,329,874
2016-09-21 2016-09-19 1.603 4,002,099 +363,111 0.33% 6,414,635
2016-09-20 2016-09-15 1.553 3,638,988 +18,155 0.30% 5,652,243
2016-09-19 2016-09-14 1.636 3,620,833 +121,037 0.30% 5,923,195
2016-09-15 2016-09-13 1.636 3,499,796 +23,602 0.29% 5,725,195
2016-09-14 2016-09-12 1.603 3,476,194 -429,680 0.29% 5,571,705
2016-09-13 2016-09-09 1.471 3,905,874 +220,892 0.32% 5,744,082
2016-09-12 2016-09-08 1.603 3,684,982 -27,839 0.30% 5,906,354
2016-09-09 2016-09-07 1.570 3,712,821 +156,138 0.30% 5,828,274
2016-09-08 2016-09-06 1.338 3,556,683 +15,130 0.29% 4,760,390
2016-09-07 2016-09-05 1.355 3,541,553 -21,182 0.29% 4,798,660
2016-09-06 2016-09-02 1.355 3,562,735 -181,555 0.29% 4,827,361
2016-09-05 2016-09-01 1.388 3,744,290 -60,519 0.31% 5,197,101
2016-08-30 2016-08-26 1.272 3,804,809 +60,519 0.31% 4,841,010
2016-08-29 2016-08-25 1.256 3,744,290 -48,415 0.31% 4,702,139
2016-08-26 2016-08-24 1.256 3,792,705 +76,858 0.31% 4,762,939
2016-08-24 2016-08-22 1.272 3,715,847 +60,519 0.31% 4,727,820
2016-08-22 2016-08-18 1.272 3,655,328 +68,386 0.30% 4,650,819
2016-08-18 2016-08-16 1.305 3,586,942 +60,518 0.29% 4,682,349
2016-08-15 2016-08-11 1.338 3,526,424 +66,570 0.29% 4,719,890
2016-08-12 2016-08-10 1.355 3,459,854 -6,051 0.28% 4,687,961
2016-08-11 2016-08-09 1.355 3,465,905 -6,052 0.28% 4,696,160
2016-08-10 2016-08-08 1.371 3,471,957 -15,130 0.29% 4,761,730
2016-08-09 2016-08-05 1.355 3,487,087 -30,259 0.29% 4,724,861
2016-08-05 2016-08-03 1.355 3,517,346 -6,052 0.29% 4,765,860
2016-08-03 2016-07-29 1.388 3,523,398 +60,518 0.29% 4,890,501
2016-08-01 2016-07-28 1.471 3,462,880 -301,381 0.28% 5,092,603
2016-07-29 2016-07-27 1.438 3,764,261 +431,496 0.31% 5,411,421
2016-07-28 2016-07-26 1.322 3,332,765 -181,555 0.27% 4,405,620
2016-07-27 2016-07-25 1.322 3,514,320 +60,518 0.29% 4,645,620
2016-07-25 2016-07-21 1.338 3,453,802 -1,815 0.28% 4,622,691
2016-07-22 2016-07-20 1.355 3,455,617 +72,622 0.28% 4,682,220
2016-07-21 2016-07-19 1.322 3,382,995 +121,037 0.28% 4,472,020
2016-07-19 2016-07-15 1.405 3,261,958 +217,745 0.27% 4,581,521
2016-07-18 2016-07-14 1.355 3,044,213 +9,078 0.25% 4,124,784
2016-07-15 2016-07-13 1.355 3,035,135 +24,207 0.25% 4,112,484
2016-07-14 2016-07-12 1.438 3,010,928 -35,101 0.25% 4,328,446
2016-07-13 2016-07-11 1.504 3,046,029 -623,339 0.25% 4,580,235
2016-07-12 2016-07-08 1.504 3,669,368 +209,999 0.30% 5,517,534
2016-07-11 2016-07-07 1.405 3,459,369 -367,952 0.28% 4,858,791
2016-07-08 2016-07-06 1.487 3,827,321 +240,258 0.31% 5,691,802
2016-07-07 2016-07-05 1.157 3,587,063 +75,648 0.29% 4,149,057
2016-07-05 2016-06-30 1.024 3,511,415 +60,518 0.29% 3,597,379
2016-07-04 2016-06-29 0.991 3,450,897 -12,104 0.28% 3,421,335
2016-06-30 2016-06-28 0.991 3,463,001 -18,155 0.28% 3,433,335
2016-06-16 2016-06-14 1.041 3,481,156 -51,441 0.29% 3,623,902
2016-06-03 2016-06-01 1.058 3,532,597 -410,920 0.29% 3,735,824
2016-05-31 2016-05-27 0.975 3,943,517 -6,052 0.32% 3,844,573
2016-05-13 2016-05-11 0.958 3,949,569 -39,337 0.32% 3,785,211
2016-05-05 2016-05-03 0.975 3,988,906 -121,037 0.33% 3,888,823
2016-04-06 2016-04-01 1.024 4,109,943 +39,337 0.34% 4,210,560
2016-03-24 2016-03-22 0.991 4,070,606 -72,622 0.33% 4,035,735
2016-03-17 2016-03-15 1.008 4,143,228 -179,134 0.34% 4,176,198
2016-03-16 2016-03-14 0.958 4,322,362 +12,103 0.36% 4,142,490
2016-03-15 2016-03-11 0.975 4,310,259 -187,001 0.35% 4,202,113
2016-03-14 2016-03-10 0.991 4,497,260 -615,473 0.37% 4,458,735
2016-03-08 2016-03-04 0.843 5,112,733 -1,815 0.42% 4,308,595
2016-02-18 2016-02-16 0.735 5,114,548 -26,023 0.42% 3,760,795
2016-02-17 2016-02-15 0.752 5,140,571 -12,709 0.42% 3,864,872
2016-02-12 2016-02-05 0.711 5,153,280 +36,916 0.42% 3,661,547
2016-01-25 2016-01-21 0.694 5,116,364 +108,933 0.42% 3,550,775
2016-01-06 2016-01-04 0.801 5,007,431 +121,037 0.41% 4,012,999
2016-01-05 2015-12-31 0.826 4,886,394 +60,518 0.40% 4,037,113
2015-12-17 2015-12-15 0.777 4,825,876 +3,026 0.40% 3,747,886
2015-12-08 2015-12-04 0.843 4,822,850 +60,519 0.40% 4,064,305
2015-11-24 2015-11-20 0.876 4,762,331 +67,780 0.39% 4,170,689
2015-11-18 2015-11-16 0.859 4,694,551 +12,104 0.39% 4,033,757
2015-11-16 2015-11-12 0.892 4,682,447 +6,052 0.38% 4,178,102
2015-11-12 2015-11-10 0.876 4,676,395 +90,778 0.38% 4,095,429
2015-10-22 2015-10-19 0.892 4,585,617 +90,777 0.38% 4,091,701
2015-10-06 2015-10-02 0.859 4,494,840 +4,842 0.37% 3,862,157
2015-10-05 2015-09-30 0.859 4,489,998 +3,026 0.37% 3,857,997
2015-09-22 2015-09-18 0.909 4,486,972 +51,440 0.37% 4,077,823
2015-09-15 2015-09-11 0.876 4,435,532 +1,211 0.36% 3,884,490
2015-08-27 2015-08-25 0.843 4,434,321 +1,815 0.36% 3,736,884
2015-08-26 2015-08-24 0.859 4,432,506 +12,104 0.36% 3,808,597
2015-08-25 2015-08-21 0.925 4,420,402 -30,259 0.36% 4,090,366
2015-08-21 2015-08-19 0.958 4,450,661 +9,683 0.37% 4,265,450
2015-08-19 2015-08-17 0.958 4,440,978 -5,447 0.36% 4,256,170
2015-08-17 2015-08-13 0.975 4,446,425 +30,259 0.37% 4,334,863
2015-08-13 2015-08-11 0.991 4,416,166 +2,421 0.36% 4,378,335
2015-08-12 2015-08-10 1.008 4,413,745 +7,262 0.36% 4,448,867
2015-08-11 2015-08-07 1.008 4,406,483 +3,026 0.36% 4,441,547
2015-08-10 2015-08-06 0.991 4,403,457 +1,816 0.36% 4,365,735
2015-08-05 2015-08-03 1.058 4,401,641 -108,934 0.36% 4,654,864
2015-07-31 2015-07-29 1.008 4,510,575 +6,052 0.37% 4,546,468
2015-07-29 2015-07-27 0.991 4,504,523 +60,519 0.37% 4,465,935
2015-07-14 2015-07-10 1.041 4,444,004 -151,296 0.37% 4,626,231
2015-07-13 2015-07-09 0.942 4,595,300 -54,467 0.38% 4,328,138
2015-07-10 2015-07-08 0.843 4,649,767 +12,104 0.38% 3,918,445
2015-07-08 2015-07-06 1.074 4,637,663 +193,659 0.38% 4,981,096
2015-07-03 2015-06-30 1.223 4,444,004 -35,706 0.37% 5,433,986
2015-07-02 2015-06-29 1.223 4,479,710 +133,140 0.37% 5,477,646
2015-06-30 2015-06-26 1.272 4,346,570 -60,518 0.36% 5,530,314
2015-06-29 2015-06-25 1.289 4,407,088 +18,156 0.36% 5,680,135
2015-06-26 2015-06-24 1.322 4,388,932 +47,809 0.36% 5,801,779
2015-06-22 2015-06-18 1.322 4,341,123 -19,366 0.36% 5,738,580
2015-06-19 2015-06-17 1.272 4,360,489 +19,366 0.36% 5,548,023
2015-06-15 2015-06-11 1.239 4,341,123 +90,778 0.36% 5,379,919
2015-06-11 2015-06-09 1.272 4,250,345 -13,314 0.35% 5,407,883
2015-06-09 2015-06-05 1.256 4,263,659 +66,570 0.35% 5,354,371
2015-06-08 2015-06-04 1.272 4,197,089 +363,110 0.34% 5,340,123
2015-06-04 2015-06-02 1.272 3,833,979 +13,315 0.31% 4,878,124
2015-06-02 2015-05-29 1.305 3,820,664 -48,415 0.31% 4,987,447
2015-06-01 2015-05-28 1.272 3,869,079 +60,518 0.32% 4,922,783
2015-05-27 2015-05-22 1.272 3,808,561 +18,156 0.31% 4,845,784
2015-05-26 2015-05-21 1.289 3,790,405 -27,234 0.31% 4,885,315
2015-05-15 2015-05-13 1.322 3,817,639 -42,362 0.31% 5,046,581
2015-05-14 2015-05-12 1.338 3,860,001 -12,104 0.32% 5,166,362
2015-04-29 2015-04-27 1.322 3,872,105 -6,052 0.32% 5,118,580
2015-04-28 2015-04-24 1.338 3,878,157 +21,181 0.32% 5,190,662
2015-04-20 2015-04-16 1.322 3,856,976 -12,103 0.32% 5,098,581
2015-04-16 2015-04-14 1.371 3,869,079 -254,178 0.32% 5,306,376
2015-04-13 2015-04-09 1.223 4,123,257 +283,227 0.34% 5,041,787
2015-04-09 2015-04-02 1.256 3,840,030 -292,304 0.32% 4,822,371
2015-04-08 2015-04-01 1.223 4,132,334 -59,914 0.34% 5,052,886
2015-04-02 2015-03-31 1.140 4,192,248 +13,314 0.34% 4,779,786
2015-04-01 2015-03-30 1.140 4,178,934 +12,709 0.34% 4,764,606
2015-03-30 2015-03-26 1.124 4,166,225 +242,074 0.34% 4,681,273
2015-03-25 2015-03-23 1.041 3,924,151 +6,052 0.32% 4,085,062
2015-03-23 2015-03-19 1.074 3,918,099 +6,052 0.32% 4,208,246
2015-03-20 2015-03-18 1.074 3,912,047 +4,841 0.32% 4,201,746
2015-03-19 2015-03-17 1.091 3,907,206 +181,555 0.32% 4,261,109
2015-03-18 2015-03-16 1.091 3,725,651 -12,103 0.31% 4,063,109
2015-03-13 2015-03-11 1.107 3,737,754 +1,210 0.31% 4,138,071
2015-03-03 2015-02-27 1.124 3,736,544 -24,207 0.31% 4,198,473
2015-03-02 2015-02-26 1.157 3,760,751 +90,777 0.31% 4,349,957
2015-02-26 2015-02-24 1.140 3,669,974 +21,182 0.30% 4,184,316
2015-02-12 2015-02-10 1.140 3,648,792 +49,020 0.30% 4,160,165
2015-02-11 2015-02-09 1.140 3,599,772 +33,285 0.30% 4,104,275
2015-02-10 2015-02-06 1.157 3,566,487 +13,314 0.29% 4,125,257
2015-01-30 2015-01-28 1.173 3,553,173 +15,735 0.29% 4,168,570
2015-01-29 2015-01-27 1.190 3,537,438 -24,208 0.29% 4,208,562
2015-01-28 2015-01-26 1.206 3,561,646 +42,363 0.29% 4,296,215
2015-01-27 2015-01-23 1.157 3,519,283 +12,104 0.29% 4,070,658
2015-01-26 2015-01-22 1.107 3,507,179 +12,104 0.29% 3,882,801
2015-01-23 2015-01-21 1.124 3,495,075 -18,156 0.29% 3,927,153
2015-01-22 2015-01-20 1.124 3,513,231 +1,816 0.29% 3,947,553
2015-01-21 2015-01-19 1.091 3,511,415 -1,211 0.29% 3,829,468
2015-01-19 2015-01-15 1.124 3,512,626 +60,519 0.29% 3,946,873
2015-01-16 2015-01-14 1.140 3,452,107 +54,466 0.28% 3,935,915
2015-01-12 2015-01-08 1.157 3,397,641 -30,259 0.28% 3,929,958
2015-01-07 2015-01-05 1.157 3,427,900 +21,182 0.28% 3,964,958
2015-01-06 2015-01-02 1.173 3,406,718 +10,893 0.28% 3,996,749
2015-01-05 2014-12-31 1.173 3,395,825 +90,778 0.28% 3,983,970
2015-01-02 2014-12-29 1.140 3,305,047 +30,259 0.27% 3,768,245
2014-12-30 2014-12-24 1.157 3,274,788 +47,204 0.27% 3,787,857
2014-12-23 2014-12-19 1.140 3,227,584 -60,518 0.27% 3,679,925
2014-12-19 2014-12-17 1.157 3,288,102 -121,037 0.27% 3,803,257
2014-12-15 2014-12-11 1.140 3,409,139 +60,518 0.28% 3,886,925
2014-12-04 2014-12-02 1.190 3,348,621 +60,519 0.28% 3,983,922
2014-12-03 2014-12-01 1.157 3,288,102 +240,258 0.27% 3,803,257
2014-11-17 2014-11-13 1.173 3,047,844 -20,576 0.25% 3,575,720
2014-11-12 2014-11-10 1.206 3,068,420 -21,182 0.25% 3,701,264
2014-11-10 2014-11-06 1.239 3,089,602 +60,519 0.25% 3,828,919
2014-11-07 2014-11-05 1.190 3,029,083 +21,181 0.25% 3,603,761
2014-11-06 2014-11-04 1.223 3,007,902 -9,683 0.25% 3,677,967
2014-11-05 2014-11-03 1.173 3,017,585 +163,400 0.25% 3,540,220
2014-10-23 2014-10-21 1.173 2,854,185 -121,037 0.23% 3,348,520
2014-10-22 2014-10-20 1.173 2,975,222 +121,037 0.24% 3,490,520
2014-10-09 2014-10-07 1.223 2,854,185 +18,155 0.23% 3,490,006
2014-10-08 2014-10-06 1.190 2,836,030 -30,259 0.23% 3,374,082
2014-10-07 2014-10-03 1.173 2,866,289 +18,156 0.24% 3,362,720
2014-10-06 2014-09-30 1.190 2,848,133 +12,103 0.23% 3,388,482
2014-09-29 2014-09-25 1.256 2,836,030 -74,074 0.23% 3,561,531
2014-09-26 2014-09-24 1.239 2,910,104 +18,155 0.24% 3,606,468
2014-09-22 2014-09-18 1.272 2,891,949 +19,366 0.24% 3,679,542
2014-09-19 2014-09-17 1.289 2,872,583 +108,933 0.24% 3,702,368
2014-09-18 2014-09-16 1.272 2,763,650 -48,414 0.23% 3,516,302
2014-09-16 2014-09-12 1.256 2,812,064 +48,414 0.23% 3,531,435
2014-09-11 2014-09-08 1.256 2,763,650 -48,414 0.23% 3,470,635
2014-09-10 2014-09-05 1.256 2,812,064 -18,156 0.23% 3,531,435
2014-09-03 2014-09-01 1.239 2,830,220 -363 0.23% 3,507,469
2014-09-02 2014-08-29 1.239 2,830,583 -42,363 0.23% 3,507,919
2014-09-01 2014-08-28 1.206 2,872,946 +66,570 0.24% 3,465,474
2014-08-27 2014-08-25 1.272 2,806,376 -21,786 0.23% 3,570,664
2014-08-26 2014-08-22 1.206 2,828,162 -8,473 0.23% 3,411,454
2014-08-19 2014-08-15 1.206 2,836,635 +42,363 0.23% 3,421,674
2014-08-12 2014-08-08 1.223 2,794,272 +6,657 0.23% 3,416,747
2014-08-11 2014-08-07 1.206 2,787,615 +12,104 0.23% 3,362,544
2014-08-07 2014-08-05 1.256 2,775,511 -18,156 0.23% 3,485,531
2014-07-31 2014-07-29 1.272 2,793,667 +45,389 0.23% 3,554,494
2014-07-30 2014-07-28 1.305 2,748,278 +18,156 0.23% 3,587,568
2014-07-25 2014-07-23 1.338 2,730,122 -27,234 0.22% 3,654,092
2014-07-21 2014-07-17 1.223 2,757,356 +18,156 0.23% 3,371,607
2014-06-23 2014-06-19 1.206 2,739,200 +12,104 0.23% 3,304,144
2014-06-20 2014-06-18 1.239 2,727,096 +17,852 0.22% 3,379,668
2014-06-17 2014-06-13 1.272 2,709,244 -3,025 0.22% 3,447,079
2014-06-12 2014-06-10 1.272 2,712,269 -15,761 0.22% 3,450,928
2014-06-10 2014-06-06 1.239 2,728,030 +18,155 0.22% 3,380,826
2014-06-09 2014-06-05 1.272 2,709,875 +42,363 0.22% 3,447,882
2014-06-04 2014-05-30 1.256 2,667,512 -58,703 0.22% 3,349,904
2014-05-23 2014-05-21 1.305 2,726,215 +60,519 0.22% 3,558,767
2014-05-21 2014-05-19 1.322 2,665,696 -15,735 0.22% 3,523,814
2014-05-16 2014-05-14 1.322 2,681,431 +39,363 0.22% 3,544,614
2014-05-15 2014-05-13 1.305 2,642,068 -8,473 0.22% 3,448,923
2014-05-14 2014-05-12 1.239 2,650,541 -4,841 0.22% 3,284,794
2014-05-05 2014-04-30 1.272 2,655,382 +42,363 0.22% 3,378,548
2014-05-02 2014-04-29 1.322 2,613,019 +16,945 0.21% 3,454,180
2014-04-30 2014-04-28 1.355 2,596,074 -16,945 0.21% 3,517,574
2014-04-25 2014-04-23 1.405 2,613,019 +2,420 0.21% 3,670,066
2014-04-23 2014-04-17 1.471 2,610,599 -12,103 0.21% 3,839,216
2014-04-22 2014-04-16 1.438 2,622,702 +27,233 0.22% 3,770,340
2014-04-17 2014-04-15 1.388 2,595,469 -18,155 0.21% 3,602,529
2014-04-16 2014-04-14 1.421 2,613,624 +30,864 0.21% 3,714,103
2014-04-15 2014-04-11 1.438 2,582,760 -6,052 0.21% 3,712,921
2014-04-14 2014-04-10 1.454 2,588,812 -154,322 0.21% 3,764,398
2014-04-10 2014-04-08 1.537 2,743,134 -9,683 0.23% 4,215,434
2014-04-09 2014-04-07 1.586 2,752,817 -3,026 0.23% 4,366,776
2014-04-08 2014-04-04 1.652 2,755,843 +18,156 0.23% 4,553,725
2014-04-07 2014-04-03 1.652 2,737,687 -7,868 0.22% 4,523,725
2014-04-04 2014-04-02 1.718 2,745,555 -217,866 0.23% 4,718,195
2014-04-03 2014-04-01 1.685 2,963,421 -6,657 0.24% 4,994,660
2014-04-02 2014-03-31 1.652 2,970,078 +246,915 0.24% 4,907,725
2014-04-01 2014-03-28 1.603 2,723,163 -39,942 0.22% 4,364,734
2014-03-31 2014-03-27 1.371 2,763,105 -34,495 0.23% 3,789,552
2014-03-28 2014-03-26 1.388 2,797,600 +1,210 0.23% 3,883,088
2014-03-27 2014-03-25 1.553 2,796,390 -197,895 0.23% 4,343,481
2014-03-26 2014-03-24 1.272 2,994,285 -30,260 0.25% 3,809,748
2014-03-24 2014-03-20 1.190 3,024,545 -60,518 0.25% 3,598,363
2014-03-21 2014-03-19 1.190 3,085,063 +16,340 0.25% 3,670,362
2014-03-20 2014-03-18 1.223 3,068,723 +49,020 0.25% 3,752,336
2014-03-19 2014-03-17 1.256 3,019,703 +6,052 0.25% 3,792,191
2014-03-18 2014-03-14 1.289 3,013,651 -157,348 0.25% 3,884,185
2014-03-17 2014-03-13 1.140 3,170,999 -30,259 0.26% 3,615,410
2014-03-14 2014-03-12 1.091 3,201,258 -30,260 0.26% 3,491,218
2014-03-12 2014-03-10 1.157 3,231,518 +30,260 0.27% 3,737,808
2014-03-07 2014-03-05 1.157 3,201,258 +24,207 0.26% 3,702,807
2014-03-05 2014-03-03 1.157 3,177,051 +24,207 0.26% 3,674,808
2014-03-04 2014-02-28 1.157 3,152,844 -32,680 0.26% 3,646,808
2014-02-28 2014-02-26 1.124 3,185,524 -6,051 0.26% 3,579,333
2014-02-27 2014-02-25 1.107 3,191,575 +66,570 0.26% 3,533,395
2014-02-26 2014-02-24 1.157 3,125,005 +30,259 0.26% 3,614,607
2014-02-21 2014-02-19 1.206 3,094,746 -70,806 0.25% 3,733,019
2014-02-20 2014-02-18 1.223 3,165,552 -1,816 0.26% 3,870,736
2014-02-19 2014-02-17 1.256 3,167,368 -18,156 0.26% 3,977,631
2014-02-18 2014-02-14 1.256 3,185,524 +24,208 0.26% 4,000,432
2014-02-17 2014-02-13 1.206 3,161,316 +18,155 0.26% 3,813,319
2014-02-14 2014-02-12 1.239 3,143,161 +24,208 0.26% 3,895,294
2014-02-10 2014-02-06 1.058 3,118,953 +12,103 0.26% 3,298,384
2014-02-06 2014-02-04 1.124 3,106,850 +6,052 0.26% 3,490,933
2014-02-05 2014-01-30 1.140 3,100,798 -12,103 0.25% 3,535,371
2014-01-29 2014-01-27 1.058 3,112,901 -24,208 0.26% 3,291,984
2014-01-28 2014-01-24 1.107 3,137,109 -21,786 0.26% 3,473,096
2014-01-24 2014-01-22 1.140 3,158,895 +24,207 0.26% 3,601,610
2014-01-22 2014-01-20 1.190 3,134,688 -42,363 0.26% 3,729,402
2014-01-17 2014-01-15 1.256 3,177,051 -1,816 0.26% 3,989,791
2014-01-15 2014-01-13 1.206 3,178,867 +50,836 0.26% 3,834,490
2014-01-09 2014-01-07 1.256 3,128,031 -90,778 0.26% 3,928,231
2014-01-07 2014-01-03 1.272 3,218,809 -38,126 0.26% 4,095,419
2014-01-06 2014-01-02 1.289 3,256,935 +35,706 0.27% 4,197,745
2014-01-02 2013-12-27 1.272 3,221,229 +88,962 0.26% 4,098,498
2013-12-30 2013-12-24 1.289 3,132,267 +74,437 0.26% 4,037,065
2013-12-27 2013-12-20 1.289 3,057,830 -30,259 0.25% 3,941,126
2013-12-23 2013-12-19 1.256 3,088,089 +145,244 0.25% 3,878,071
2013-12-20 2013-12-18 1.322 2,942,845 +12,104 0.24% 3,890,180
2013-12-18 2013-12-16 1.338 2,930,741 -12,104 0.24% 3,922,607
2013-12-17 2013-12-13 1.371 2,942,845 +18,156 0.24% 4,036,062
2013-12-13 2013-12-11 1.405 2,924,689 -18,156 0.24% 4,107,816
2013-12-12 2013-12-10 1.421 2,942,845 +30,260 0.24% 4,181,944
2013-12-11 2013-12-09 1.421 2,912,585 +33,285 0.24% 4,138,943
2013-12-10 2013-12-06 1.471 2,879,300 +18,155 0.24% 4,234,375
2013-12-09 2013-12-05 1.520 2,861,145 -48,415 0.24% 4,349,507
2013-12-06 2013-12-04 1.438 2,909,560 +30,260 0.24% 4,182,721
2013-12-05 2013-12-03 1.355 2,879,300 +30,259 0.24% 3,901,334
2013-12-04 2013-12-02 1.405 2,849,041 -81,095 0.23% 4,001,566
2013-12-03 2013-11-29 1.371 2,930,136 +30,259 0.24% 4,018,632
2013-12-02 2013-11-28 1.388 2,899,877 +30,260 0.24% 4,025,050
2013-11-29 2013-11-27 1.371 2,869,617 -36,311 0.24% 3,935,631
2013-11-28 2013-11-26 1.371 2,905,928 -42,363 0.24% 3,985,431
2013-11-26 2013-11-22 1.438 2,948,291 +30,864 0.24% 4,238,400
2013-11-25 2013-11-21 1.388 2,917,427 -9,078 0.24% 4,049,409
2013-11-22 2013-11-20 1.487 2,926,505 -14,524 0.24% 4,352,153
2013-11-21 2013-11-19 1.553 2,941,029 +605 0.24% 4,568,141
2013-11-20 2013-11-18 1.586 2,940,424 +54,467 0.24% 4,664,376
2013-11-19 2013-11-15 1.652 2,885,957 +30,259 0.24% 4,768,724
2013-11-18 2013-11-14 1.669 2,855,698 -228,155 0.23% 4,765,912
2013-11-15 2013-11-13 1.669 3,083,853 -48,414 0.25% 5,146,683
2013-11-14 2013-11-12 1.669 3,132,267 +110,143 0.26% 5,227,482
2013-11-13 2013-11-11 1.685 3,022,124 +254,178 0.25% 5,093,600
2013-11-12 2013-11-08 1.752 2,767,946 -58,098 0.23% 4,848,148
2013-11-11 2013-11-07 1.685 2,826,044 +30,259 0.23% 4,763,119
2013-11-08 2013-11-06 1.718 2,795,785 +91,383 0.23% 4,804,514
2013-11-07 2013-11-05 1.718 2,704,402 -44,784 0.22% 4,647,474
2013-11-06 2013-11-04 1.652 2,749,186 -1,210 0.23% 4,542,725
2013-11-05 2013-11-01 1.669 2,750,396 +48,415 0.23% 4,590,172
2013-11-04 2013-10-31 1.685 2,701,981 -64,150 0.22% 4,554,019
2013-11-01 2013-10-30 1.669 2,766,131 +27,839 0.23% 4,616,432
2013-10-31 2013-10-29 1.685 2,738,292 +21,181 0.22% 4,615,219
2013-10-30 2013-10-28 1.768 2,717,111 -118,616 0.22% 4,804,006
2013-10-29 2013-10-25 1.768 2,835,727 +55,072 0.23% 5,013,726
2013-10-28 2013-10-24 1.785 2,780,655 +5,446 0.23% 4,962,302
2013-10-25 2013-10-23 1.735 2,775,209 -119,826 0.23% 4,815,012
2013-10-24 2013-10-22 1.801 2,895,035 -1,350,166 0.24% 5,214,260
2013-10-23 2013-10-21 1.586 4,245,201 +1,436,102 0.35% 6,734,136
2013-10-22 2013-10-18 1.851 2,809,099 -311,670 0.23% 5,198,732
2013-10-21 2013-10-17 2.115 3,120,769 -1,364,085 0.26% 6,600,608
2013-10-18 2013-10-16 1.983 4,484,854 -103,487 0.37% 8,892,870
2013-10-17 2013-10-15 0.777 4,588,341 -508,355 0.38% 3,563,411
2013-10-16 2013-10-11 0.644 5,096,696 -6,051 0.42% 3,284,473
2013-10-09 2013-10-07 0.628 5,102,747 +110,748 0.42% 3,204,055
2013-09-26 2013-09-24 0.661 4,991,999 +12,104 0.41% 3,299,490
2013-09-24 2013-09-19 0.661 4,979,895 +36,311 0.41% 3,291,490
2013-09-12 2013-09-10 0.636 4,943,584 -32,075 0.41% 3,144,959
2013-09-10 2013-09-06 0.644 4,975,659 -60,518 0.41% 3,206,473
2013-09-09 2013-09-05 0.636 5,036,177 +60,518 0.41% 3,203,864
2013-09-06 2013-09-04 0.628 4,975,659 -54,466 0.41% 3,124,256
2013-09-04 2013-09-02 0.628 5,030,125 -6,052 0.41% 3,158,455
2013-09-03 2013-08-30 0.628 5,036,177 -60,519 0.41% 3,162,255
2013-09-02 2013-08-29 0.636 5,096,696 -55,676 0.42% 3,242,364
2013-08-30 2013-08-28 0.636 5,152,372 -4,842 0.42% 3,277,784
2013-08-29 2013-08-27 0.628 5,157,214 -60,518 0.42% 3,238,256
2013-08-28 2013-08-26 0.628 5,217,732 -118,616 0.43% 3,276,255
2013-08-27 2013-08-23 0.636 5,336,348 -2,421 0.44% 3,394,824
2013-08-22 2013-08-20 0.620 5,338,769 -29 0.44% 3,308,147
2013-08-21 2013-08-19 0.620 5,338,798 -30,259 0.44% 3,308,165
2013-08-13 2013-08-09 0.628 5,369,057 +30,259 0.44% 3,371,273
2013-08-07 2013-08-05 0.636 5,338,798 +6,052 0.44% 3,396,382
2013-07-25 2013-07-23 0.636 5,332,746 -90,777 0.44% 3,392,532
2013-07-22 2013-07-18 0.628 5,423,523 -54,467 0.45% 3,405,473
2013-07-19 2013-07-17 0.628 5,477,990 +78,069 0.45% 3,439,673
2013-07-15 2013-07-11 0.611 5,399,921 -67,781 0.44% 3,301,425
2013-07-09 2013-07-05 0.603 5,467,702 -12,104 0.45% 3,297,692
2013-07-08 2013-07-04 0.611 5,479,806 -10,893 0.45% 3,350,266
2013-07-04 2013-07-02 0.595 5,490,699 +30,259 0.45% 3,266,198
2013-07-03 2013-06-28 0.611 5,460,440 -22,997 0.45% 3,338,426
2013-07-02 2013-06-27 0.611 5,483,437 +59,308 0.45% 3,352,486
2013-06-27 2013-06-25 0.603 5,424,129 +121,037 0.45% 3,271,412
2013-06-26 2013-06-24 0.611 5,303,092 -72,017 0.44% 3,242,226
2013-06-21 2013-06-19 0.636 5,375,109 +36,311 0.44% 3,419,482
2013-06-20 2013-06-18 0.644 5,338,798 -181,555 0.44% 3,440,491
2013-06-18 2013-06-14 0.644 5,520,353 -60,518 0.45% 3,557,491
2013-06-17 2013-06-13 0.636 5,580,871 -36,311 0.46% 3,550,382
2013-06-13 2013-06-10 0.653 5,617,182 +121,036 0.46% 3,666,300
2013-06-11 2013-06-07 0.661 5,496,146 +78,674 0.45% 3,632,709
2013-06-06 2013-06-04 0.669 5,417,472 -151,296 0.45% 3,625,468
2013-06-04 2013-05-31 0.661 5,568,768 +223,919 0.46% 3,680,709
2013-05-28 2013-05-24 0.661 5,344,849 +42,362 0.44% 3,532,708
2013-05-27 2013-05-23 0.653 5,302,487 +78,674 0.44% 3,460,900
2013-05-24 2013-05-22 0.669 5,223,813 +60,519 0.43% 3,495,868
2013-05-23 2013-05-21 0.677 5,163,294 -66,570 0.42% 3,498,026
2013-05-22 2013-05-20 0.677 5,229,864 -278,385 0.43% 3,543,126
2013-05-21 2013-05-16 0.669 5,508,249 -36,311 0.45% 3,686,217
2013-05-20 2013-05-15 0.669 5,544,560 -205,763 0.46% 3,710,517
2013-05-16 2013-05-14 0.653 5,750,323 -159,163 0.47% 3,753,200
2013-05-15 2013-05-13 0.686 5,909,486 +242,073 0.49% 4,052,380
2013-05-14 2013-05-10 0.644 5,667,413 +139,193 0.47% 3,652,261
2013-04-23 2013-04-19 0.603 5,528,220 +484,147 0.45% 3,334,192
2013-04-22 2013-04-18 0.611 5,044,073 -14,667 0.41% 3,083,866
2013-04-19 2013-04-17 0.620 5,058,740 -738,324 0.42% 3,134,628
2013-04-18 2013-04-16 0.595 5,797,064 -42,968 0.48% 3,448,442
2013-04-11 2013-04-09 0.595 5,840,032 -17,551 0.48% 3,474,002
2013-04-10 2013-04-08 0.603 5,857,583 -43,573 0.48% 3,532,838
2013-04-09 2013-04-05 0.620 5,901,156 -181,555 0.48% 3,656,628
2013-04-08 2013-04-03 0.628 6,082,711 +96,829 0.50% 3,819,382
2013-04-02 2013-03-27 0.636 5,985,882 +60,519 0.49% 3,808,038
2013-03-13 2013-03-11 0.628 5,925,363 -36,311 0.49% 3,720,582
2013-03-04 2013-02-28 0.644 5,961,674 +121,036 0.49% 3,841,892
2013-02-25 2013-02-21 0.661 5,840,638 -60,518 0.48% 3,860,403
2013-02-22 2013-02-20 0.669 5,901,156 +157,348 0.48% 3,949,158
2013-02-21 2013-02-19 0.677 5,743,808 -596,712 0.47% 3,891,313
2013-02-20 2013-02-18 0.628 6,340,520 +835,154 0.52% 3,981,263
2013-02-14 2013-02-07 0.595 5,505,366 -153,716 0.45% 3,274,923
2013-02-08 2013-02-06 0.628 5,659,082 +314,695 0.46% 3,553,382
2013-02-07 2013-02-05 0.636 5,344,387 +60,519 0.44% 3,399,938
2013-02-06 2013-02-04 0.636 5,283,868 +121,037 0.43% 3,361,438
2013-02-05 2013-02-01 0.653 5,162,831 +18,155 0.42% 3,369,748
2013-01-30 2013-01-28 0.661 5,144,676 -1,815 0.42% 3,400,403
2013-01-29 2013-01-25 0.686 5,146,491 -53,256 0.42% 3,529,163
2013-01-28 2013-01-24 0.677 5,199,747 +60,518 0.43% 3,522,723
2013-01-25 2013-01-23 0.677 5,139,229 +60,518 0.42% 3,481,723
2013-01-24 2013-01-22 0.702 5,078,711 -151,296 0.42% 3,566,603
2013-01-23 2013-01-21 0.661 5,230,007 +60,519 0.43% 3,456,803
2013-01-21 2013-01-17 0.661 5,169,488 -116,196 0.42% 3,416,803
2013-01-18 2013-01-16 0.677 5,285,684 +78,674 0.43% 3,580,943
2013-01-16 2013-01-14 0.686 5,207,010 +88,962 0.43% 3,570,663
2013-01-14 2013-01-10 0.694 5,118,048 +167,636 0.42% 3,551,943
2013-01-11 2013-01-09 0.711 4,950,412 -208,788 0.41% 3,517,403
2013-01-10 2013-01-08 0.677 5,159,200 +16,340 0.42% 3,495,253
2013-01-08 2013-01-04 0.686 5,142,860 +70,201 0.42% 3,526,673
2013-01-07 2013-01-03 0.711 5,072,659 +128,299 0.42% 3,604,263
2013-01-04 2013-01-02 0.719 4,944,360 +98,645 0.41% 3,553,953
2013-01-03 2012-12-31 0.711 4,845,715 +48,415 0.40% 3,443,013
2013-01-02 2012-12-27 0.711 4,797,300 -90,778 0.39% 3,408,613
2012-12-28 2012-12-24 0.719 4,888,078 -36,311 0.40% 3,513,498
2012-12-27 2012-12-20 0.735 4,924,389 +18,156 0.40% 3,620,968
2012-12-21 2012-12-19 0.727 4,906,233 +6,052 0.40% 3,567,083
2012-12-20 2012-12-18 0.719 4,900,181 -84,726 0.40% 3,522,198
2012-12-19 2012-12-17 0.727 4,984,907 +60,518 0.41% 3,624,283
2012-12-17 2012-12-13 0.719 4,924,389 -53,861 0.40% 3,539,598
2012-12-14 2012-12-12 0.735 4,978,250 -98,645 0.41% 3,660,573
2012-12-13 2012-12-11 0.752 5,076,895 -25,418 0.42% 3,816,998
2012-12-11 2012-12-07 0.661 5,102,313 +60,519 0.42% 3,372,403
2012-12-06 2012-12-04 0.636 5,041,794 +90,777 0.41% 3,207,437
2012-12-04 2012-11-30 0.653 4,951,017 +233,601 0.41% 3,231,498
2012-12-03 2012-11-29 0.628 4,717,416 +127,089 0.39% 2,962,103
2012-11-30 2012-11-28 0.620 4,590,327 +60,518 0.38% 2,844,378
2012-11-28 2012-11-26 0.628 4,529,809 +76,859 0.37% 2,844,303
2012-11-23 2012-11-21 0.620 4,452,950 +66,570 0.37% 2,759,253
2012-11-22 2012-11-20 0.620 4,386,380 +157,348 0.36% 2,718,003
2012-11-20 2012-11-16 0.611 4,229,032 -21,787 0.35% 2,585,563
2012-11-19 2012-11-15 0.620 4,250,819 +54,467 0.35% 2,634,003
2012-11-16 2012-11-14 0.628 4,196,352 +338,903 0.34% 2,634,923
2012-11-15 2012-11-13 0.661 3,857,449 -59,913 0.32% 2,549,603
2012-11-14 2012-11-12 0.620 3,917,362 +205,763 0.32% 2,427,378
2012-11-09 2012-11-07 0.653 3,711,599 +108,933 0.30% 2,422,538
2012-11-08 2012-11-06 0.636 3,602,666 +147,060 0.30% 2,291,908
2012-10-31 2012-10-29 0.628 3,455,606 +15,129 0.28% 2,169,802
2012-10-30 2012-10-26 0.628 3,440,477 +167,636 0.28% 2,160,303
2012-10-29 2012-10-25 0.636 3,272,841 +110,749 0.27% 2,082,083
2012-10-26 2012-10-24 0.644 3,162,092 +169,452 0.26% 2,037,753
2012-10-22 2012-10-18 0.653 2,992,640 +60,518 0.25% 1,953,277
2012-10-19 2012-10-17 0.661 2,932,122 -48,415 0.24% 1,938,003
2012-10-16 2012-10-12 0.628 2,980,537 -60,518 0.24% 1,871,503
2012-10-12 2012-10-10 0.620 3,041,055 +72,622 0.25% 1,884,378
2012-10-10 2012-10-08 0.644 2,968,433 +85,936 0.24% 1,912,953
2012-10-08 2012-10-04 0.611 2,882,497 -30,259 0.24% 1,762,313
2012-10-05 2012-10-03 0.611 2,912,756 +30,259 0.24% 1,780,813
2012-10-04 2012-09-28 0.611 2,882,497 +12,104 0.24% 1,762,313
2012-09-28 2012-09-26 0.603 2,870,393 +157,348 0.24% 1,731,197
2012-09-27 2012-09-25 0.644 2,713,045 +18,155 0.22% 1,748,373
2012-09-26 2012-09-24 0.669 2,694,890 -20,576 0.22% 1,803,468
2012-09-24 2012-09-20 0.636 2,715,466 -95,619 0.22% 1,727,498
2012-09-21 2012-09-19 0.644 2,811,085 -2,293,649 0.23% 1,811,553
2012-09-20 2012-09-18 0.653 5,104,734 +333,457 0.42% 3,331,828
2012-09-19 2012-09-17 0.661 4,771,277 +81,700 0.39% 3,153,603
2012-09-18 2012-09-14 0.711 4,689,577 +79,884 0.39% 3,332,073
2012-09-17 2012-09-13 0.603 4,609,693 +90,778 0.38% 2,780,208
2012-09-14 2012-09-12 0.611 4,518,915 +66,570 0.37% 2,762,792
2012-09-13 2012-09-11 0.603 4,452,345 +12,104 0.37% 2,685,308
2012-09-12 2012-09-10 0.611 4,440,241 +139,192 0.36% 2,714,692
2012-09-11 2012-09-07 0.611 4,301,049 +579,767 0.35% 2,629,593
2012-09-10 2012-09-06 0.636 3,721,282 +611,236 0.31% 2,367,367
2012-09-07 2012-09-05 0.595 3,110,046 +210,604 0.26% 1,850,042
2012-09-06 2012-09-04 0.620 2,899,442 +67,781 0.24% 1,796,628
2012-09-04 2012-08-31 0.471 2,831,661 +110,143 0.23% 1,333,517
2012-08-31 2012-08-29 0.504 2,721,518 +190,028 0.22% 1,371,587
2012-08-28 2012-08-24 0.504 2,531,490 -139,798 0.21% 1,275,817
2012-08-27 2012-08-23 0.512 2,671,288 -30,259 0.22% 1,368,342
2012-08-23 2012-08-21 0.512 2,701,547 -110,749 0.22% 1,383,842
2012-08-22 2012-08-20 0.479 2,812,296 -10,288 0.23% 1,347,632
2012-08-20 2012-08-16 0.479 2,822,584 +151,296 0.23% 1,352,562
2012-08-10 2012-08-08 0.471 2,671,288 +72,623 0.22% 1,257,992
2012-08-06 2012-08-02 0.479 2,598,665 +42,968 0.21% 1,245,262
2012-08-03 2012-08-01 0.512 2,555,697 +42,362 0.21% 1,309,132
2012-08-01 2012-07-30 0.521 2,513,335 +78,674 0.21% 1,308,197
2012-07-25 2012-07-23 0.521 2,434,661 -56,887 0.20% 1,267,247
2012-07-17 2012-07-13 0.587 2,491,548 +133,141 0.20% 1,461,538
2012-07-10 2012-07-06 0.636 2,358,407 -121,037 0.19% 1,500,347
2012-06-22 2012-06-20 0.620 2,479,444 +42,363 0.20% 1,536,378
2012-06-21 2012-06-19 0.628 2,437,081 +72,622 0.20% 1,530,262
2012-05-23 2012-05-21 0.611 2,364,459 +6,052 0.19% 1,445,592
2012-05-17 2012-05-15 0.661 2,358,407 -128,299 0.19% 1,558,803
2012-05-15 2012-05-11 0.653 2,486,706 +90,777 0.20% 1,623,058
2012-05-09 2012-05-07 0.669 2,395,929 +30,259 0.20% 1,603,398
2012-04-23 2012-04-19 0.669 2,365,670 -60,518 0.19% 1,583,148
2012-04-20 2012-04-18 0.661 2,426,188 +76,858 0.20% 1,603,603
2012-04-13 2012-04-11 0.653 2,349,330 +59,308 0.19% 1,533,393
2012-04-02 2012-03-29 0.669 2,290,022 +61,729 0.19% 1,532,523
2012-03-29 2012-03-27 0.636 2,228,293 +72,622 0.18% 1,417,573
2012-03-26 2012-03-22 0.653 2,155,671 +50,836 0.18% 1,406,993
2012-03-22 2012-03-20 0.694 2,104,835 -78,674 0.17% 1,460,763
2012-03-20 2012-03-16 0.711 2,183,509 +42,363 0.18% 1,551,443
2012-03-19 2012-03-15 0.719 2,141,146 +1,210 0.18% 1,539,033
2012-03-16 2012-03-14 0.719 2,139,936 +6,052 0.18% 1,538,163
2012-03-14 2012-03-12 0.744 2,133,884 +151,296 0.18% 1,586,703
2012-03-13 2012-03-09 0.826 1,982,588 -12,104 0.16% 1,638,004
2012-03-09 2012-03-07 0.818 1,994,692 +60,519 0.16% 1,631,524
2012-03-08 2012-03-06 0.818 1,934,173 -6,052 0.16% 1,582,023
2012-03-07 2012-03-05 0.876 1,940,225 -30,259 0.16% 1,699,184
2012-03-06 2012-03-02 0.909 1,970,484 -42,363 0.16% 1,790,804
2012-03-05 2012-03-01 0.909 2,012,847 -176,109 0.17% 1,829,304
2012-03-02 2012-02-29 0.892 2,188,956 +90,778 0.18% 1,953,184
2012-03-01 2012-02-28 0.843 2,098,178 -167,636 0.17% 1,768,173
2012-02-29 2012-02-27 0.859 2,265,814 -141,008 0.19% 1,946,884
2012-02-28 2012-02-24 0.818 2,406,822 +176,714 0.20% 1,968,618
2012-02-24 2012-02-22 0.793 2,230,108 -20,577 0.18% 1,768,803
2012-02-21 2012-02-17 0.785 2,250,685 +69,597 0.18% 1,766,529
2012-02-20 2012-02-16 0.760 2,181,088 -257,204 0.18% 1,657,843
2012-02-16 2012-02-14 0.727 2,438,292 +302,592 0.20% 1,772,763
2012-02-15 2012-02-13 0.735 2,135,700 +50,231 0.18% 1,570,408
2012-02-14 2012-02-10 0.727 2,085,469 +13,314 0.17% 1,516,243
2012-02-13 2012-02-09 0.744 2,072,155 -164,005 0.17% 1,540,803
2012-02-10 2012-02-08 0.727 2,236,160 -30,259 0.18% 1,625,803
2012-02-08 2012-02-06 0.719 2,266,419 +60,518 0.19% 1,629,078
2012-02-07 2012-02-03 0.727 2,205,901 +6,052 0.18% 1,603,803
2012-02-06 2012-02-02 0.727 2,199,849 +146,455 0.18% 1,599,403
2012-02-01 2012-01-30 0.669 2,053,394 +30,259 0.17% 1,374,168
2012-01-30 2012-01-26 0.653 2,023,135 +44,783 0.17% 1,320,488
2012-01-27 2012-01-20 0.677 1,978,352 +47,205 0.16% 1,340,293
2012-01-16 2012-01-12 0.636 1,931,147 +13,314 0.16% 1,228,538
2012-01-12 2012-01-10 0.661 1,917,833 -36,311 0.16% 1,267,603
2011-12-29 2011-12-23 0.653 1,954,144 +111,959 0.16% 1,275,458
2011-12-14 2011-12-12 0.694 1,842,185 +87,146 0.15% 1,278,483
2011-12-12 2011-12-08 0.694 1,755,039 -24,207 0.14% 1,218,003
2011-12-02 2011-11-30 0.686 1,779,246 -96,829 0.15% 1,220,103
2011-11-30 2011-11-28 0.694 1,876,075 +60,518 0.15% 1,302,003
2011-11-28 2011-11-24 0.702 1,815,557 +4,841 0.15% 1,275,003
2011-11-24 2011-11-22 0.694 1,810,716 -11,498 0.15% 1,256,643
2011-11-11 2011-11-09 0.744 1,822,214 +65,965 0.15% 1,354,953
2011-11-03 2011-11-01 0.777 1,756,249 -41,153 0.14% 1,363,943
2011-11-02 2011-10-31 0.793 1,797,402 -30,259 0.15% 1,425,604
2011-11-01 2011-10-28 0.727 1,827,661 +30,259 0.15% 1,328,803
2011-10-27 2011-10-25 0.719 1,797,402 +12,104 0.15% 1,291,953
2011-10-26 2011-10-24 0.744 1,785,298 +54,467 0.15% 1,327,503
2011-10-19 2011-10-17 0.694 1,730,831 -1,211 0.14% 1,201,203
2011-10-18 2011-10-14 0.686 1,732,042 +15,130 0.14% 1,187,733
2011-10-17 2011-10-13 0.694 1,716,912 +133,141 0.14% 1,191,543
2011-10-14 2011-10-12 0.669 1,583,771 +20,576 0.13% 1,059,888
2011-10-13 2011-10-11 0.653 1,563,195 +6,052 0.13% 1,020,288
2011-10-11 2011-10-07 0.677 1,557,143 +87,751 0.13% 1,054,933
2011-10-10 2011-10-06 0.653 1,469,392 -60,518 0.12% 959,063
2011-10-07 2011-10-04 0.661 1,529,910 -90,778 0.13% 1,011,203
2011-10-04 2011-09-30 0.694 1,620,688 -60,518 0.13% 1,124,763
2011-09-26 2011-09-22 0.768 1,681,206 -121,037 0.14% 1,291,773
2011-09-22 2011-09-20 0.810 1,802,243 +30,259 0.15% 1,459,223
2011-09-21 2011-09-19 0.801 1,771,984 +60,519 0.15% 1,420,084
2011-09-20 2011-09-16 0.810 1,711,465 +60,518 0.14% 1,385,723
2011-09-05 2011-09-01 0.909 1,650,947 +9,683 0.14% 1,500,404
2011-08-31 2011-08-29 0.843 1,641,264 +60,518 0.13% 1,383,124
2011-08-24 2011-08-22 0.843 1,580,746 +36,312 0.13% 1,332,124
2011-08-22 2011-08-18 0.925 1,544,434 +26,628 0.13% 1,429,123
2011-08-19 2011-08-17 0.942 1,517,806 +72,622 0.12% 1,429,564
2011-08-18 2011-08-16 0.925 1,445,184 +30,259 0.12% 1,337,284
2011-08-16 2011-08-12 0.925 1,414,925 +30,259 0.12% 1,309,284
2011-08-11 2011-08-09 0.991 1,384,666 -4,841 0.11% 1,372,804
2011-08-09 2011-08-05 1.008 1,389,507 +89,567 0.11% 1,400,564
2011-08-03 2011-08-01 1.157 1,299,940 +60,518 0.11% 1,503,605
2011-08-02 2011-07-29 1.157 1,239,422 +18,156 0.10% 1,433,605
2011-07-26 2011-07-22 1.190 1,221,266 +121,037 0.10% 1,452,965
2011-07-25 2011-07-21 1.173 1,100,229 -5,447 0.09% 1,290,785
2011-07-20 2011-07-18 1.173 1,105,676 +30,259 0.09% 1,297,175
2011-07-19 2011-07-15 1.223 1,075,417 +18,156 0.09% 1,314,986
2011-07-13 2011-07-11 1.239 1,057,261 +60,518 0.09% 1,310,255
2011-07-12 2011-07-08 1.256 996,743 +60,519 0.08% 1,251,726
2011-07-08 2011-07-06 1.223 936,224 +605 0.08% 1,144,785
2011-07-06 2011-07-04 1.223 935,619 +52,651 0.08% 1,144,045
2011-07-04 2011-06-29 1.223 882,968 -1,210 0.07% 1,079,665
2011-06-29 2011-06-27 1.223 884,178 +18,155 0.07% 1,081,145
2011-06-17 2011-06-15 1.322 866,023 -242 0.07% 1,144,806
2011-06-16 2011-06-14 1.272 866,265 +18,156 0.07% 1,102,183
2011-06-07 2011-06-02 1.355 848,109 +242 0.07% 1,149,153
2011-05-25 2011-05-23 1.405 847,867 -24,208 0.07% 1,190,855
2011-04-29 2011-04-27 1.338 872,075 -25,418 0.07% 1,167,216
2011-04-20 2011-04-18 1.355 897,493 -30,259 0.07% 1,216,066
2011-04-07 2011-04-04 1.355 927,752 +30,259 0.08% 1,257,066
2011-03-30 2011-03-28 1.355 897,493 +12,104 0.07% 1,216,066
2011-03-29 2011-03-25 1.421 885,389 +12,104 0.07% 1,258,186
2011-03-22 2011-03-18 1.322 873,285 +25,418 0.07% 1,154,405
2011-03-21 2011-03-17 1.305 847,867 +21,181 0.07% 1,106,795
2011-03-16 2011-03-14 1.570 826,686 -90,778 0.07% 1,297,707
2011-03-09 2011-03-07 1.586 917,464 -30,259 0.08% 1,455,367
2011-03-03 2011-03-01 1.570 947,723 +6,052 0.08% 1,487,707
2011-02-28 2011-02-24 1.520 941,671 +3,026 0.08% 1,431,526
2011-02-25 2011-02-23 1.520 938,645 +3,026 0.08% 1,426,926
2011-02-24 2011-02-22 1.586 935,619 -24,207 0.08% 1,484,167
2011-02-23 2011-02-21 1.586 959,826 -30,260 0.08% 1,522,566
2011-02-22 2011-02-18 1.586 990,086 +30,260 0.08% 1,570,567
2011-02-21 2011-02-17 1.603 959,826 +27,233 0.08% 1,538,426
2011-02-14 2011-02-10 1.553 932,593 -15,130 0.08% 1,448,546
2011-02-11 2011-02-09 1.586 947,723 +24,208 0.08% 1,503,367
2011-02-07 2011-01-31 1.603 923,515 +6,051 0.08% 1,480,226
2011-01-24 2011-01-20 1.652 917,464 +24,208 0.08% 1,516,008
2011-01-21 2011-01-19 1.685 893,256 +13,314 0.07% 1,505,527
2011-01-19 2011-01-17 1.718 879,942 +6,052 0.07% 1,512,167
2011-01-17 2011-01-13 1.669 873,890 +35,948 0.07% 1,458,447
2011-01-14 2011-01-12 1.685 837,942 +36,311 0.07% 1,412,299
2011-01-13 2011-01-11 1.718 801,631 +114,985 0.07% 1,377,591
2011-01-06 2011-01-04 1.619 686,646 -65,965 0.06% 1,111,914
2011-01-04 2010-12-31 1.603 752,611 -15,130 0.06% 1,206,298
2010-12-23 2010-12-21 1.636 767,741 -3,026 0.06% 1,255,921
2010-12-22 2010-12-20 1.586 770,767 -109,547 0.06% 1,222,663
2010-12-21 2010-12-17 1.570 880,314 -24,207 0.07% 1,381,890
2010-12-16 2010-12-14 1.603 904,521 +605 0.07% 1,449,782
2010-12-15 2010-12-13 1.603 903,916 +22,997 0.07% 1,448,812
2010-12-14 2010-12-10 1.586 880,919 +18,156 0.07% 1,397,396
2010-12-06 2010-12-02 1.603 862,763 +27,233 0.07% 1,382,852
2010-12-03 2010-12-01 1.619 835,530 +24,207 0.07% 1,353,008
2010-12-01 2010-11-29 1.619 811,323 +18,761 0.07% 1,313,809
2010-11-30 2010-11-26 1.669 792,562 +12,104 0.07% 1,322,717
2010-11-26 2010-11-24 1.652 780,458 -6,052 0.06% 1,289,620
2010-11-25 2010-11-23 1.669 786,510 +18,155 0.06% 1,312,617
2010-11-24 2010-11-22 1.669 768,355 -12,103 0.06% 1,282,318
2010-11-22 2010-11-18 1.685 780,458 -101 0.06% 1,315,413
2010-11-18 2010-11-16 1.669 780,559 +61,123 0.06% 1,302,685
2010-11-17 2010-11-15 1.735 719,436 +14,525 0.06% 1,248,228
2010-11-15 2010-11-11 1.785 704,911 +48,414 0.06% 1,257,970
2010-11-10 2010-11-08 1.735 656,497 +121,037 0.05% 1,139,028
2010-11-09 2010-11-05 1.768 535,460 +62,334 0.04% 946,724
2010-11-08 2010-11-04 1.851 473,126 -14,524 0.04% 875,603
2010-11-03 2010-11-01 1.818 487,650 -211 0.04% 886,366
2010-11-02 2010-10-29 1.818 487,861 -30,048 0.04% 886,750
2010-10-29 2010-10-27 1.818 517,909 -302,593 0.04% 941,366
2010-10-28 2010-10-26 1.834 820,502 -12,095 0.07% 1,504,925
2010-10-27 2010-10-25 1.867 832,597 -19,971 0.07% 1,554,625
2010-10-26 2010-10-22 1.735 852,568 +60,519 0.07% 1,479,213
2010-10-21 2010-10-19 1.735 792,049 -2,421 0.07% 1,374,212
2010-10-12 2010-10-08 1.685 794,470 -21,787 0.07% 1,339,029
2010-10-07 2010-10-05 1.702 816,257 -32,680 0.07% 1,389,238
2010-10-04 2010-09-29 1.718 848,937 -27,233 0.07% 1,458,885
2010-09-29 2010-09-27 1.735 876,170 -145,244 0.07% 1,520,163
2010-09-28 2010-09-24 1.685 1,021,414 +36,311 0.08% 1,721,529
2010-09-24 2010-09-21 1.636 985,103 -27,234 0.08% 1,611,496
2010-09-17 2010-09-15 1.652 1,012,337 +36,312 0.08% 1,672,775
2010-09-15 2010-09-13 1.619 976,025 +2,420 0.08% 1,580,518
2010-09-14 2010-09-10 1.636 973,605 -2,784 0.08% 1,592,687
2010-08-31 2010-08-27 1.603 976,389 -6,051 0.08% 1,564,973
2010-08-26 2010-08-24 1.636 982,440 +14,524 0.08% 1,607,140
2010-08-18 2010-08-16 1.652 967,916 -282 0.08% 1,599,374
2010-08-13 2010-08-11 1.652 968,198 -12,104 0.08% 1,599,840
2010-08-06 2010-08-04 1.702 980,302 +6,052 0.08% 1,668,436
2010-08-02 2010-07-29 1.702 974,250 +12,104 0.08% 1,658,135
2010-07-30 2010-07-28 1.669 962,146 +36,311 0.08% 1,605,738
2010-07-27 2010-07-23 1.718 925,835 +142 0.08% 1,591,033
2010-07-22 2010-07-20 1.669 925,693 -18,155 0.08% 1,544,901
2010-07-20 2010-07-16 1.652 943,848 -6,052 0.08% 1,559,604
2010-07-16 2010-07-14 1.735 949,900 +3,026 0.08% 1,648,085
2010-07-13 2010-07-09 1.619 946,874 +36,916 0.08% 1,533,312
2010-07-12 2010-07-08 1.619 909,958 +30,864 0.07% 1,473,533
2010-07-08 2010-07-06 1.702 879,094 +30,260 0.07% 1,496,184
2010-06-22 2010-06-18 1.917 848,834 -6,658 0.07% 1,627,021
2010-06-21 2010-06-17 1.900 855,492 +21,182 0.07% 1,625,647
2010-06-18 2010-06-15 1.983 834,310 +6,052 0.07% 1,654,326
2010-06-14 2010-06-10 1.950 828,258 -49,625 0.07% 1,614,953
2010-06-11 2010-06-09 1.966 877,883 -30,260 0.07% 1,726,219
2010-06-10 2010-06-08 1.950 908,143 -5,446 0.07% 1,770,715
2010-06-08 2010-06-04 1.999 913,589 -48,415 0.08% 1,826,622
2010-06-01 2010-05-28 2.016 962,004 +29,654 0.08% 1,939,318
2010-05-27 2010-05-25 2.049 932,350 -18,155 0.08% 1,910,350
2010-05-24 2010-05-19 2.016 950,505 -18,156 0.08% 1,916,137
2010-05-20 2010-05-18 1.917 968,661 +26,628 0.08% 1,856,702
2010-05-18 2010-05-14 1.983 942,033 +33,285 0.08% 1,867,926
2010-05-07 2010-05-05 1.999 908,748 +30,259 0.07% 1,816,943
2010-05-06 2010-05-04 2.099 878,489 +606 0.07% 1,843,539
2010-05-05 2010-05-03 2.065 877,883 -606 0.07% 1,813,256
2010-05-04 2010-04-30 2.099 878,489 -30,259 0.07% 1,843,539
2010-05-03 2010-04-29 2.032 908,748 +30,259 0.07% 1,846,975
2010-04-30 2010-04-28 2.032 878,489 +1,211 0.07% 1,785,475
2010-04-29 2010-04-27 2.032 877,278 +18,155 0.07% 1,783,014
2010-04-21 2010-04-19 2.065 859,123 +18,156 0.07% 1,774,507
2010-04-19 2010-04-15 2.115 840,967 -6,052 0.07% 1,778,694
2010-04-13 2010-04-09 2.148 847,019 -12,104 0.07% 1,819,487
2010-04-08 2010-04-01 2.198 859,123 +24,208 0.07% 1,888,075
2010-04-01 2010-03-30 2.198 834,915 -5,447 0.07% 1,834,874
2010-03-29 2010-03-25 2.165 840,362 +12,104 0.07% 1,819,073
2010-03-17 2010-03-15 2.065 828,258 +28,443 0.07% 1,710,756
2010-03-11 2010-03-09 2.181 799,815 -18,155 0.07% 1,744,520
2010-03-09 2010-03-05 2.181 817,970 +36,311 0.07% 1,784,118
2010-03-08 2010-03-04 2.165 781,659 -88,962 0.06% 1,692,002
2010-03-03 2010-03-01 2.198 870,621 -39,337 0.07% 1,913,344
2010-03-02 2010-02-26 2.214 909,958 +82,528 0.07% 2,014,830
2010-02-26 2010-02-24 2.099 827,430 -15,735 0.07% 1,736,390
2010-02-25 2010-02-23 2.049 843,165 +30,260 0.07% 1,727,614
2010-02-12 2010-02-10 1.999 812,905 -12,104 0.07% 1,625,315
2010-02-08 2010-02-04 2.016 825,009 -1,210 0.07% 1,663,148
2010-02-01 2010-01-28 1.933 826,219 +1,815 0.07% 1,597,325
2010-01-28 2010-01-26 1.950 824,404 -27,233 0.07% 1,607,439
2010-01-26 2010-01-22 2.065 851,637 +12,104 0.07% 1,759,045
2010-01-22 2010-01-20 2.231 839,533 -145,245 0.07% 1,872,768
2010-01-21 2010-01-19 2.231 984,778 -60,518 0.08% 2,196,769
2010-01-20 2010-01-18 2.297 1,045,296 +66,570 0.09% 2,400,858
2010-01-19 2010-01-15 2.247 978,726 -60,518 0.08% 2,199,441
2010-01-18 2010-01-14 2.082 1,039,244 +48,415 0.09% 2,163,717
2010-01-11 2010-01-07 2.115 990,829 +15,129 0.08% 2,095,661
2010-01-08 2010-01-06 2.065 975,700 -121,037 0.08% 2,015,295
2010-01-07 2010-01-05 2.065 1,096,737 +302,592 0.09% 2,265,296
2010-01-06 2010-01-04 2.082 794,145 -332,851 0.07% 1,653,418
2010-01-05 2009-12-31 1.900 1,126,996 +27,839 0.09% 2,141,572
2009-12-29 2009-12-24 1.966 1,099,157 +67,175 0.09% 2,161,320
2009-12-22 2009-12-18 1.718 1,031,982 -6,052 0.08% 1,773,445
2009-12-18 2009-12-16 1.785 1,038,034 -60,518 0.09% 1,852,455
2009-12-17 2009-12-15 1.768 1,098,552 +18,155 0.09% 1,942,302
2009-12-16 2009-12-14 1.785 1,080,397 +18,156 0.09% 1,928,055
2009-12-15 2009-12-11 1.818 1,062,241 -36,311 0.09% 1,930,759
2009-12-11 2009-12-09 1.834 1,098,552 -18,156 0.09% 2,014,911
2009-12-09 2009-12-07 1.768 1,116,708 +12,104 0.09% 1,974,403
2009-12-07 2009-12-03 1.669 1,104,604 +24,207 0.09% 1,843,488
2009-12-04 2009-12-02 1.685 1,080,397 +6,052 0.09% 1,820,941
2009-12-03 2009-12-01 1.718 1,074,345 -12,104 0.09% 1,846,246
2009-12-01 2009-11-27 1.685 1,086,449 -30,259 0.09% 1,831,141
2009-11-27 2009-11-25 1.851 1,116,708 +108,328 0.09% 2,066,665
2009-11-25 2009-11-23 1.834 1,008,380 +29,654 0.08% 1,849,522
2009-11-24 2009-11-20 1.801 978,726 +15,130 0.08% 1,762,788
2009-11-20 2009-11-18 1.867 963,596 -6,657 0.08% 1,799,226
2009-11-19 2009-11-17 1.983 970,253 +116,195 0.08% 1,923,883
2009-11-18 2009-11-16 1.636 854,058 -38,786 0.07% 1,397,124
2009-11-17 2009-11-13 1.603 892,844 +18,155 0.07% 1,431,066
2009-11-16 2009-11-12 1.669 874,689 -36,311 0.07% 1,459,780
2009-11-10 2009-11-06 1.537 911,000 +72,622 0.07% 1,399,954
2009-11-09 2009-11-05 1.553 838,378 -605 0.07% 1,302,207
2009-11-02 2009-10-29 1.553 838,983 +2,476 0.07% 1,303,147
2009-10-22 2009-10-20 1.586 836,507 +36,797 0.07% 1,326,946
2009-10-21 2009-10-19 1.586 799,710 +6,171 0.07% 1,268,575
2009-10-15 2009-10-13 1.553 793,539 -6,052 0.07% 1,232,561
2009-10-07 2009-10-05 1.570 799,591 -14,525 0.07% 1,255,174
2009-10-06 2009-10-02 1.570 814,116 -6,052 0.07% 1,277,975
2009-10-05 2009-09-30 1.603 820,168 +1,816 0.07% 1,314,580
2009-09-24 2009-09-22 1.603 818,352 -3,631 0.07% 1,311,669
2009-09-22 2009-09-18 1.636 821,983 -37,521 0.07% 1,344,654
2009-09-21 2009-09-17 1.619 859,504 -727 0.07% 1,391,830
2009-09-17 2009-09-15 1.652 860,231 -24,207 0.07% 1,421,436
2009-09-10 2009-09-08 1.504 884,438 +18,155 0.07% 1,329,907
2009-09-09 2009-09-07 1.504 866,283 +382 0.07% 1,302,607
2009-08-31 2009-08-27 1.603 865,901 -4,316 0.07% 1,387,881
2009-08-28 2009-08-26 1.553 870,217 -4,841 0.07% 1,351,661
2009-08-27 2009-08-25 1.570 875,058 +18,155 0.07% 1,373,640
2009-08-26 2009-08-24 1.586 856,903 -33,285 0.07% 1,359,300
2009-08-14 2009-08-12 1.735 890,188 +57,493 0.07% 1,544,484
2009-08-13 2009-08-11 1.652 832,695 +24,207 0.07% 1,375,936
2009-08-11 2009-08-07 1.702 808,488 +48,415 0.07% 1,376,015
2009-08-07 2009-08-05 1.752 760,073 -9,078 0.06% 1,331,293
2009-08-06 2009-08-04 1.785 769,151 +6,052 0.06% 1,372,612
2009-08-05 2009-08-03 1.851 763,099 +10,288 0.06% 1,412,249
2009-08-04 2009-07-31 1.834 752,811 +18,761 0.06% 1,380,770
2009-08-03 2009-07-30 2.148 734,050 -115,591 0.06% 1,576,817
2009-07-31 2009-07-29 2.049 849,641 -149,480 0.07% 1,740,883
2009-07-30 2009-07-28 1.272 999,121 +6,052 0.08% 1,271,221
2009-07-29 2009-07-27 1.239 993,069 -63,545 0.08% 1,230,702
2009-07-27 2009-07-23 1.239 1,056,614 +39,337 0.09% 1,309,453
2009-07-22 2009-07-20 1.272 1,017,277 +4,842 0.08% 1,294,322
2009-07-10 2009-07-08 1.256 1,012,435 -24,208 0.08% 1,271,432
2009-07-08 2009-07-06 1.140 1,036,643 +4,317 0.09% 1,181,927
2009-07-02 2009-06-29 1.272 1,032,326 +7,262 0.08% 1,313,469
2009-06-30 2009-06-26 1.223 1,025,064 +6,052 0.08% 1,253,416
2009-06-29 2009-06-25 1.239 1,019,012 +34,495 0.08% 1,262,853
2009-06-24 2009-06-22 1.289 984,517 +12,104 0.08% 1,268,908
2009-06-18 2009-06-16 1.272 972,413 -36,311 0.08% 1,237,240
2009-06-16 2009-06-12 1.305 1,008,724 +36,311 0.08% 1,316,776
2009-06-12 2009-06-10 1.322 972,413 -24,207 0.08% 1,285,444
2009-06-08 2009-06-04 1.322 996,620 +6,051 0.08% 1,317,443
2009-06-05 2009-06-03 1.421 990,569 +71,412 0.08% 1,407,653
2009-06-02 2009-05-29 1.371 919,157 -32,680 0.08% 1,260,608
2009-05-27 2009-05-25 1.256 951,837 -6,052 0.08% 1,195,332
2009-05-25 2009-05-21 1.272 957,889 -3,026 0.08% 1,218,760
2009-05-13 2009-05-11 1.058 960,915 +151,296 0.08% 1,016,196
2009-05-12 2009-05-08 1.024 809,619 +78,674 0.07% 829,440
2009-05-07 2009-05-05 0.958 730,945 +6,052 0.06% 700,527
2009-05-04 2009-04-29 0.958 724,893 +108,933 0.06% 694,727
2009-04-22 2009-04-20 0.958 615,960 -6,051 0.05% 590,327
2009-04-16 2009-04-14 0.991 622,011 -10,894 0.05% 616,683
2009-04-14 2009-04-08 0.892 632,905 +13,920 0.05% 564,735
2009-04-06 2009-04-02 0.925 618,985 -12,104 0.05% 572,770
2009-04-03 2009-04-01 0.958 631,089 +75,648 0.05% 604,827
2009-03-27 2009-03-25 0.909 555,441 -30,259 0.05% 504,793
2009-03-25 2009-03-23 0.859 585,700 +30,259 0.05% 503,258
2009-03-24 2009-03-20 0.843 555,441 +18,155 0.05% 468,080
2009-03-20 2009-03-18 0.925 537,286 -60,518 0.04% 497,171
2009-03-19 2009-03-17 0.958 597,804 +60,518 0.05% 572,927
2009-03-18 2009-03-16 0.958 537,286 +6,052 0.04% 514,927
2009-02-26 2009-02-24 0.942 531,234 -54,466 0.04% 500,349
2009-02-12 2009-02-10 0.958 585,700 +60,518 0.05% 561,327
2009-01-19 2009-01-15 0.942 525,182 -9,683 0.04% 494,649
2009-01-12 2009-01-08 1.074 534,865 -30,259 0.04% 574,473
2009-01-05 2008-12-31 0.958 565,124 +30,259 0.05% 541,607
2008-12-16 2008-12-12 0.991 534,865 -3,026 0.04% 530,283
2008-12-12 2008-12-10 1.107 537,891 -30,864 0.04% 595,500
2008-11-28 2008-11-26 0.909 568,755 -913,828 0.05% 516,893
2008-11-25 2008-11-21 0.843 1,482,583 +14,524 0.12% 1,249,400
2008-11-21 2008-11-19 0.793 1,468,059 +18,761 0.12% 1,164,386
2008-11-04 2008-10-31 0.744 1,449,298 +30,259 0.12% 1,077,662
2008-11-03 2008-10-30 0.727 1,419,039 +21,787 0.12% 1,031,714
2008-10-30 2008-10-28 0.669 1,397,252 +101,065 0.11% 935,066
2008-10-27 2008-10-23 0.942 1,296,187 -332,851 0.11% 1,220,829
2008-10-21 2008-10-17 1.157 1,629,038 +13,314 0.13% 1,884,263
2008-10-16 2008-10-14 1.272 1,615,724 -121 0.13% 2,055,750
2008-10-15 2008-10-13 1.107 1,615,845 +32,075 0.13% 1,788,903
2008-10-14 2008-10-10 0.942 1,583,770 +7,262 0.13% 1,491,693
2008-10-13 2008-10-09 1.107 1,576,508 +8,473 0.13% 1,745,353
2008-10-10 2008-10-08 1.074 1,568,035 +6,051 0.13% 1,684,153
2008-09-25 2008-09-23 1.438 1,561,984 -363 0.13% 2,245,475
2008-09-23 2008-09-19 1.487 1,562,347 -2,420 0.13% 2,323,445
2008-08-29 2008-08-27 1.619 1,564,767 +236,021 0.13% 2,533,892
2008-08-19 2008-08-15 1.553 1,328,746 +606 0.11% 2,063,869
2008-08-15 2008-08-13 1.603 1,328,140 +1,210 0.11% 2,128,766
2008-08-14 2008-08-12 1.702 1,326,930 -24,207 0.11% 2,258,383
2008-08-08 2008-08-05 1.834 1,351,137 +2,420 0.11% 2,478,191
2008-08-05 2008-08-01 1.867 1,348,717 +363 0.11% 2,518,324
2008-07-28 2008-07-24 1.818 1,348,354 +24,208 0.11% 2,450,806
2008-07-04 2008-07-02 1.900 1,324,146 -23 0.11% 2,516,205
2008-06-13 2008-06-11 1.933 1,324,169 -15,130 0.11% 2,560,010
2008-06-12 2008-06-10 1.950 1,339,299 +101 0.11% 2,611,391
2008-05-20 2008-05-16 2.082 1,339,198 -6,052 0.11% 2,788,224
2008-05-14 2008-05-09 2.150 1,345,250 +52,963 0.11% 2,892,473
2008-05-05 2008-04-30 2.219 1,292,287 -581 0.11% 2,867,510
2008-04-25 2008-04-23 2.030 1,292,868 +88,947 0.11% 2,624,173
2008-04-24 2008-04-22 2.047 1,203,921 +21,511 0.10% 2,464,343
2008-04-21 2008-04-17 2.030 1,182,410 +23,254 0.10% 2,399,973
2008-04-15 2008-04-11 2.064 1,159,156 -5,814 0.10% 2,392,651
2008-04-14 2008-04-10 2.064 1,164,970 +29,068 0.10% 2,404,652
2008-04-11 2008-04-09 2.081 1,135,902 -58,135 0.10% 2,364,191
2008-04-10 2008-04-08 2.116 1,194,037 +29,067 0.10% 2,526,266
2008-04-08 2008-04-03 2.116 1,164,970 +37,789 0.10% 2,464,768
2008-03-27 2008-03-25 1.944 1,127,181 +110,458 0.10% 2,190,929
2008-03-17 2008-03-13 2.374 1,016,723 +5,813 0.09% 2,413,448
2008-03-14 2008-03-12 2.460 1,010,910 +11,627 0.09% 2,486,593
2008-03-07 2008-03-05 2.408 999,283 +17,441 0.09% 2,406,428
2008-03-04 2008-02-29 2.546 981,842 -4,069 0.08% 2,499,537
2008-02-20 2008-02-18 2.460 985,911 +23,254 0.08% 2,425,102
2008-01-24 2008-01-22 2.425 962,657 -17,441 0.08% 2,334,785
2008-01-22 2008-01-18 2.511 980,098 +23,255 0.08% 2,461,380
2008-01-03 2007-12-31 2.735 956,843 +33,137 0.08% 2,616,942
2007-12-17 2007-12-13 2.701 923,706 +2,325 0.08% 2,494,535
2007-12-13 2007-12-11 2.718 921,381 +40,696 0.08% 2,504,105
2007-12-12 2007-12-10 2.718 880,685 +348 0.08% 2,393,503
2007-12-10 2007-12-06 2.718 880,337 +11,628 0.07% 2,392,557
2007-12-05 2007-12-03 2.718 868,709 +16,859 0.07% 2,360,955
2007-12-03 2007-11-29 2.735 851,850 +23,836 0.07% 2,329,789
2007-11-29 2007-11-27 2.718 828,014 -5,814 0.07% 2,250,355
2007-11-23 2007-11-21 2.752 833,828 -2,907 0.07% 2,294,842
2007-11-22 2007-11-20 2.752 836,735 -8,720 0.07% 2,302,842
2007-11-21 2007-11-19 2.804 845,455 +17,441 0.07% 2,370,469
2007-11-08 2007-11-06 2.804 828,014 +15,115 0.07% 2,321,569
2007-11-07 2007-11-05 2.873 812,899 -15,115 0.07% 2,335,121
2007-11-02 2007-10-31 2.907 828,014 -11,046 0.07% 2,407,025
2007-10-26 2007-10-24 2.787 839,060 +11,627 0.07% 2,338,107
2007-10-24 2007-10-22 2.752 827,433 -6,976 0.07% 2,277,241
2007-10-22 2007-10-17 2.683 834,409 +6,976 0.07% 2,239,030
2007-10-17 2007-10-15 2.752 827,433 +29,068 0.07% 2,277,241
2007-10-12 2007-10-10 2.838 798,365 -28,487 0.07% 2,265,905
2007-10-10 2007-10-08 2.787 826,852 +76,158 0.07% 2,304,088
2007-10-09 2007-10-05 3.062 750,694 -34,881 0.06% 2,298,472
2007-09-28 2007-09-25 2.787 785,575 -2,907 0.07% 2,189,066
2007-09-27 2007-09-24 2.752 788,482 -349 0.07% 2,170,041
2007-09-21 2007-09-19 2.821 788,831 -58 0.07% 2,225,277
2007-09-19 2007-09-17 2.848 788,889 -669 0.07% 2,246,844
2007-09-18 2007-09-14 2.883 789,558 +16,082 0.07% 2,276,512
2007-09-14 2007-09-12 2.936 773,476 -3,982 0.07% 2,270,938
2007-09-03 2007-08-30 2.778 777,458 +977 0.07% 2,159,613
2007-08-28 2007-08-24 2.743 776,481 +17,064 0.07% 2,129,597
2007-08-27 2007-08-23 2.707 759,417 +3,982 0.07% 2,056,094
2007-08-24 2007-08-22 2.707 755,435 +11,376 0.07% 2,045,313
2007-08-21 2007-08-17 2.637 744,059 +37,540 0.06% 1,962,188
2007-08-14 2007-08-10 2.954 706,519 -1,706 0.06% 2,086,773
2007-08-13 2007-08-09 2.989 708,225 -3,982 0.06% 2,116,714
2007-08-10 2007-08-08 3.006 712,207 -17,064 0.06% 2,141,136
2007-08-09 2007-08-07 2.954 729,271 +19,908 0.06% 2,153,973
2007-08-08 2007-08-06 2.971 709,363 -5,688 0.06% 2,107,644
2007-08-06 2007-08-02 2.883 715,051 -1,706 0.06% 2,061,688
2007-07-25 2007-07-23 2.936 716,757 +7,394 0.06% 2,104,410
2007-07-23 2007-07-19 2.918 709,363 +3,982 0.06% 2,070,230
2007-07-19 2007-07-17 2.918 705,381 +7,963 0.06% 2,058,609
2007-07-12 2007-07-10 2.989 697,418 -34,128 0.06% 2,084,414
2007-07-10 2007-07-06 3.006 731,546 +17,064 0.06% 2,199,276
2007-07-05 2007-07-03 2.954 714,482 -11,945 0.06% 2,110,292
2007-07-04 2007-06-29 2.918 726,427 -56 0.06% 2,120,030
2007-06-29 2007-06-27 2.901 726,483 +16,495 0.06% 2,107,422
2007-06-28 2007-06-26 2.989 709,988 +34,128 0.06% 2,121,983
2007-06-26 2007-06-22 2.971 675,860 0.06% 2,008,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top