History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 28,540 | +0 | 0.00% | 3,910 |
| 2025-10-13 | 2025-10-09 | 0.119 | 28,540 | +0 | 0.00% | 3,396 |
| 2025-10-10 | 2025-10-08 | 0.117 | 28,540 | +0 | 0.00% | 3,339 |
| 2025-10-09 | 2025-10-06 | 0.115 | 28,540 | +0 | 0.00% | 3,282 |
| 2025-10-08 | 2025-10-03 | 0.102 | 28,540 | +0 | 0.00% | 2,911 |
| 2025-10-06 | 2025-10-02 | 0.096 | 28,540 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 0.092 | 28,540 | +0 | 0.00% | 2,626 |
| 2025-10-02 | 2025-09-29 | 0.090 | 28,540 | +0 | 0.00% | 2,569 |
| 2025-09-30 | 2025-09-26 | 0.082 | 28,540 | +0 | 0.00% | 2,340 |
| 2025-09-29 | 2025-09-25 | 0.081 | 28,540 | +0 | 0.00% | 2,312 |
| 2025-09-26 | 2025-09-24 | 0.082 | 28,540 | +0 | 0.00% | 2,340 |
| 2025-09-25 | 2025-09-23 | 0.082 | 28,540 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.080 | 28,540 | +0 | 0.00% | 2,283 |
| 2025-09-23 | 2025-09-19 | 0.079 | 28,540 | +0 | 0.00% | 2,255 |
| 2025-09-22 | 2025-09-18 | 0.078 | 28,540 | +0 | 0.00% | 2,226 |
| 2025-09-19 | 2025-09-17 | 0.079 | 28,540 | +0 | 0.00% | 2,255 |
| 2025-09-18 | 2025-09-16 | 0.079 | 28,540 | +0 | 0.00% | 2,255 |
| 2025-09-17 | 2025-09-15 | 0.079 | 28,540 | +0 | 0.00% | 2,255 |
| 2025-09-16 | 2025-09-12 | 0.079 | 28,540 | +0 | 0.00% | 2,255 |
| 2025-09-15 | 2025-09-11 | 0.079 | 28,540 | +0 | 0.00% | 2,255 |
| 2025-09-12 | 2025-09-10 | 0.080 | 28,540 | +0 | 0.00% | 2,283 |
| 2025-09-11 | 2025-09-09 | 0.078 | 28,540 | +0 | 0.00% | 2,226 |
| 2025-09-10 | 2025-09-08 | 0.079 | 28,540 | +0 | 0.00% | 2,255 |
| 2025-09-09 | 2025-09-05 | 0.079 | 28,540 | +0 | 0.00% | 2,255 |
| 2025-09-08 | 2025-09-04 | 0.080 | 28,540 | +0 | 0.00% | 2,283 |
| 2025-09-05 | 2025-09-03 | 0.080 | 28,540 | +0 | 0.00% | 2,283 |
| 2025-09-04 | 2025-09-02 | 0.080 | 28,540 | +0 | 0.00% | 2,283 |
| 2025-09-03 | 2025-09-01 | 0.080 | 28,540 | +0 | 0.00% | 2,283 |
| 2025-09-02 | 2025-08-29 | 0.080 | 28,540 | +0 | 0.00% | 2,283 |
| 2025-09-01 | 2025-08-28 | 0.080 | 28,540 | +0 | 0.00% | 2,283 |
| 2025-08-29 | 2025-08-27 | 0.081 | 28,540 | +0 | 0.00% | 2,312 |
| 2025-08-28 | 2025-08-26 | 0.082 | 28,540 | +0 | 0.00% | 2,340 |
| 2025-08-27 | 2025-08-25 | 0.074 | 28,540 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.074 | 28,540 | +0 | 0.00% | 2,112 |
| 2025-08-25 | 2025-08-21 | 0.070 | 28,540 | +0 | 0.00% | 1,998 |
| 2025-08-22 | 2025-08-20 | 0.070 | 28,540 | +0 | 0.00% | 1,998 |
| 2025-08-21 | 2025-08-19 | 0.070 | 28,540 | +0 | 0.00% | 1,998 |
| 2025-08-20 | 2025-08-18 | 0.070 | 28,540 | +0 | 0.00% | 1,998 |
| 2025-08-19 | 2025-08-15 | 0.066 | 28,540 | +0 | 0.00% | 1,884 |
| 2025-08-18 | 2025-08-14 | 0.071 | 28,540 | +0 | 0.00% | 2,026 |
| 2025-08-15 | 2025-08-13 | 0.073 | 28,540 | +0 | 0.00% | 2,083 |
| 2025-08-14 | 2025-08-12 | 0.070 | 28,540 | +0 | 0.00% | 1,998 |
| 2025-08-13 | 2025-08-11 | 0.070 | 28,540 | +0 | 0.00% | 1,998 |
| 2025-08-12 | 2025-08-08 | 0.061 | 28,540 | +0 | 0.00% | 1,741 |
| 2025-08-11 | 2025-08-07 | 0.062 | 28,540 | +0 | 0.00% | 1,769 |
| 2025-08-08 | 2025-08-06 | 0.060 | 28,540 | +0 | 0.00% | 1,712 |
| 2025-08-07 | 2025-08-05 | 0.061 | 28,540 | +0 | 0.00% | 1,741 |
| 2025-08-06 | 2025-08-04 | 0.056 | 28,540 | +0 | 0.00% | 1,598 |
| 2025-08-05 | 2025-08-01 | 0.058 | 28,540 | +0 | 0.00% | 1,655 |
| 2025-08-04 | 2025-07-31 | 0.052 | 28,540 | +0 | 0.00% | 1,484 |
| 2025-08-01 | 2025-07-30 | 0.047 | 28,540 | +0 | 0.00% | 1,341 |
| 2025-07-31 | 2025-07-29 | 0.045 | 28,540 | +0 | 0.00% | 1,284 |
| 2025-07-30 | 2025-07-28 | 0.046 | 28,540 | +0 | 0.00% | 1,313 |
| 2025-07-29 | 2025-07-25 | 0.044 | 28,540 | +0 | 0.00% | 1,256 |
| 2025-07-28 | 2025-07-24 | 0.041 | 28,540 | +0 | 0.00% | 1,170 |
| 2025-07-25 | 2025-07-23 | 0.042 | 28,540 | +0 | 0.00% | 1,199 |
| 2025-07-24 | 2025-07-22 | 0.037 | 28,540 | +0 | 0.00% | 1,056 |
| 2025-07-23 | 2025-07-21 | 0.037 | 28,540 | +0 | 0.00% | 1,056 |
| 2025-07-22 | 2025-07-18 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-07-21 | 2025-07-17 | 0.039 | 28,540 | +0 | 0.00% | 1,113 |
| 2025-07-18 | 2025-07-16 | 0.039 | 28,540 | +0 | 0.00% | 1,113 |
| 2025-07-17 | 2025-07-15 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-07-16 | 2025-07-14 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-07-15 | 2025-07-11 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-07-14 | 2025-07-10 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-07-11 | 2025-07-09 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-07-10 | 2025-07-08 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-07-09 | 2025-07-07 | 0.037 | 28,540 | +0 | 0.00% | 1,056 |
| 2025-07-08 | 2025-07-04 | 0.037 | 28,540 | +0 | 0.00% | 1,056 |
| 2025-07-07 | 2025-07-03 | 0.037 | 28,540 | +0 | 0.00% | 1,056 |
| 2025-07-04 | 2025-07-02 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-07-03 | 2025-06-30 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-07-02 | 2025-06-27 | 0.039 | 28,540 | +0 | 0.00% | 1,113 |
| 2025-06-30 | 2025-06-26 | 0.037 | 28,540 | +0 | 0.00% | 1,056 |
| 2025-06-27 | 2025-06-25 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-06-26 | 2025-06-24 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-06-25 | 2025-06-23 | 0.035 | 28,540 | +0 | 0.00% | 999 |
| 2025-06-24 | 2025-06-20 | 0.034 | 28,540 | +0 | 0.00% | 970 |
| 2025-06-23 | 2025-06-19 | 0.037 | 28,540 | +0 | 0.00% | 1,056 |
| 2025-06-20 | 2025-06-18 | 0.038 | 28,540 | +0 | 0.00% | 1,085 |
| 2025-06-19 | 2025-06-17 | 0.039 | 28,540 | +0 | 0.00% | 1,113 |
| 2025-06-18 | 2025-06-16 | 0.039 | 28,540 | +0 | 0.00% | 1,113 |
| 2025-06-17 | 2025-06-13 | 0.035 | 28,540 | +0 | 0.00% | 999 |
| 2025-06-16 | 2025-06-12 | 0.032 | 28,540 | +0 | 0.00% | 913 |
| 2025-06-13 | 2025-06-11 | 0.031 | 28,540 | +0 | 0.00% | 885 |
| 2025-06-12 | 2025-06-10 | 0.031 | 28,540 | +0 | 0.00% | 885 |
| 2025-06-11 | 2025-06-09 | 0.028 | 28,540 | +0 | 0.00% | 799 |
| 2025-06-10 | 2025-06-06 | 0.029 | 28,540 | +0 | 0.00% | 828 |
| 2025-06-09 | 2025-06-05 | 0.030 | 28,540 | +0 | 0.00% | 856 |
| 2025-06-06 | 2025-06-04 | 0.031 | 28,540 | +0 | 0.00% | 885 |
| 2025-06-05 | 2025-06-03 | 0.028 | 28,540 | +0 | 0.00% | 799 |
| 2025-06-04 | 2025-06-02 | 0.028 | 28,540 | +0 | 0.00% | 799 |
| 2025-06-03 | 2025-05-30 | 0.029 | 28,540 | +0 | 0.00% | 828 |
| 2025-06-02 | 2025-05-29 | 0.028 | 28,540 | +0 | 0.00% | 799 |
| 2025-05-30 | 2025-05-28 | 0.027 | 28,540 | +0 | 0.00% | 771 |
| 2025-05-29 | 2025-05-27 | 0.027 | 28,540 | +0 | 0.00% | 771 |
| 2025-05-28 | 2025-05-26 | 0.027 | 28,540 | +0 | 0.00% | 771 |
| 2025-05-27 | 2025-05-23 | 0.028 | 28,540 | +0 | 0.00% | 799 |
| 2025-05-26 | 2025-05-22 | 0.028 | 28,540 | +0 | 0.00% | 799 |
| 2025-05-23 | 2025-05-21 | 0.029 | 28,540 | +0 | 0.00% | 828 |
| 2025-05-22 | 2025-05-20 | 0.029 | 28,540 | +0 | 0.00% | 828 |
| 2025-05-21 | 2025-05-19 | 0.028 | 28,540 | +0 | 0.00% | 799 |
| 2025-05-20 | 2025-05-16 | 0.026 | 28,540 | +0 | 0.00% | 742 |
| 2025-05-19 | 2025-05-15 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-05-16 | 2025-05-14 | 0.027 | 28,540 | +0 | 0.00% | 771 |
| 2025-05-15 | 2025-05-13 | 0.027 | 28,540 | +0 | 0.00% | 771 |
| 2025-05-14 | 2025-05-12 | 0.028 | 28,540 | +0 | 0.00% | 799 |
| 2025-05-13 | 2025-05-09 | 0.027 | 28,540 | +0 | 0.00% | 771 |
| 2025-05-12 | 2025-05-08 | 0.028 | 28,540 | +0 | 0.00% | 799 |
| 2025-05-09 | 2025-05-07 | 0.024 | 28,540 | +0 | 0.00% | 685 |
| 2025-05-08 | 2025-05-06 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-05-07 | 2025-05-02 | 0.023 | 28,540 | +0 | 0.00% | 656 |
| 2025-05-06 | 2025-04-30 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-05-02 | 2025-04-29 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-04-30 | 2025-04-28 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-04-29 | 2025-04-25 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-04-28 | 2025-04-24 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-04-25 | 2025-04-23 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-04-24 | 2025-04-22 | 0.026 | 28,540 | +0 | 0.00% | 742 |
| 2025-04-23 | 2025-04-17 | 0.026 | 28,540 | +0 | 0.00% | 742 |
| 2025-04-22 | 2025-04-16 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-04-17 | 2025-04-15 | 0.025 | 28,540 | +0 | 0.00% | 714 |
| 2025-04-16 | 2025-04-14 | 0.026 | 28,540 | -160,000 | 0.00% | 742 |
| 2025-04-11 | 2025-04-09 | 0.025 | 188,540 | -40,000 | 0.00% | 4,714 |
| 2025-04-09 | 2025-04-07 | 0.026 | 228,540 | +200,000 | 0.00% | 5,942 |
| 2025-03-10 | 2025-03-06 | 0.028 | 28,540 | -300,000 | 0.00% | 799 |
| 2025-03-06 | 2025-03-04 | 0.028 | 328,540 | +300,000 | 0.00% | 9,199 |
| 2025-03-05 | 2025-03-03 | 0.028 | 28,540 | -300,000 | 0.00% | 799 |
| 2025-03-04 | 2025-02-28 | 0.027 | 328,540 | +300,000 | 0.00% | 8,871 |
| 2025-02-04 | 2025-01-28 | 0.029 | 28,540 | -100,000 | 0.00% | 828 |
| 2025-02-03 | 2025-01-24 | 0.028 | 128,540 | +100,000 | 0.00% | 3,599 |
| 2024-11-21 | 2024-11-19 | 0.032 | 28,540 | -260,000 | 0.00% | 913 |
| 2024-11-20 | 2024-11-18 | 0.028 | 288,540 | -20,000 | 0.00% | 8,079 |
| 2024-11-15 | 2024-11-13 | 0.028 | 308,540 | +280,000 | 0.00% | 8,639 |
| 2024-11-08 | 2024-11-06 | 0.029 | 28,540 | -260,000 | 0.00% | 828 |
| 2024-11-07 | 2024-11-05 | 0.030 | 288,540 | +260,000 | 0.00% | 8,656 |
| 2024-10-22 | 2024-10-18 | 0.030 | 28,540 | -240,000 | 0.00% | 856 |
| 2024-10-21 | 2024-10-17 | 0.030 | 268,540 | +240,000 | 0.00% | 8,056 |
| 2024-09-11 | 2024-09-09 | 0.026 | 28,540 | -460,000 | 0.00% | 742 |
| 2024-09-10 | 2024-09-05 | 0.025 | 488,540 | +460,000 | 0.01% | 12,214 |
| 2024-08-19 | 2024-08-15 | 0.026 | 28,540 | -300,000 | 0.00% | 742 |
| 2024-08-15 | 2024-08-13 | 0.026 | 328,540 | +300,000 | 0.00% | 8,542 |
| 2024-08-01 | 2024-07-30 | 0.029 | 28,540 | -60,000 | 0.00% | 828 |
| 2024-07-31 | 2024-07-29 | 0.028 | 88,540 | +60,000 | 0.00% | 2,479 |
| 2024-07-23 | 2024-07-19 | 0.027 | 28,540 | -560,000 | 0.00% | 771 |
| 2024-07-22 | 2024-07-18 | 0.026 | 588,540 | +560,000 | 0.01% | 15,302 |
| 2024-07-19 | 2024-07-17 | 0.030 | 28,540 | -20,000 | 0.00% | 856 |
| 2024-07-18 | 2024-07-16 | 0.029 | 48,540 | +20,000 | 0.00% | 1,408 |
| 2024-04-17 | 2024-04-15 | 0.028 | 28,540 | -300,000 | 0.00% | 799 |
| 2024-04-16 | 2024-04-12 | 0.027 | 328,540 | +300,000 | 0.00% | 8,871 |
| 2024-04-15 | 2024-04-11 | 0.027 | 28,540 | -260,000 | 0.00% | 771 |
| 2024-04-12 | 2024-04-10 | 0.027 | 288,540 | +260,000 | 0.00% | 7,791 |
| 2024-03-12 | 2024-03-08 | 0.030 | 28,540 | -200,000 | 0.00% | 856 |
| 2024-03-11 | 2024-03-07 | 0.029 | 228,540 | -240,000 | 0.00% | 6,628 |
| 2024-03-07 | 2024-03-05 | 0.031 | 468,540 | +440,000 | 0.01% | 14,525 |
| 2024-01-23 | 2024-01-19 | 0.036 | 28,540 | -200,000 | 0.00% | 1,027 |
| 2024-01-19 | 2024-01-17 | 0.035 | 228,540 | +200,000 | 0.00% | 7,999 |
| 2023-12-14 | 2023-12-12 | 0.036 | 28,540 | -180,000 | 0.00% | 1,027 |
| 2023-12-12 | 2023-12-08 | 0.035 | 208,540 | +180,000 | 0.00% | 7,299 |
| 2023-12-04 | 2023-11-30 | 0.036 | 28,540 | -180,000 | 0.00% | 1,027 |
| 2023-12-01 | 2023-11-29 | 0.037 | 208,540 | +180,000 | 0.00% | 7,716 |
| 2023-11-15 | 2023-11-13 | 0.039 | 28,540 | -200,000 | 0.00% | 1,113 |
| 2023-11-10 | 2023-11-08 | 0.038 | 228,540 | +200,000 | 0.00% | 8,685 |
| 2023-11-08 | 2023-11-06 | 0.038 | 28,540 | -140,000 | 0.00% | 1,085 |
| 2023-11-07 | 2023-11-03 | 0.038 | 168,540 | -40,000 | 0.00% | 6,405 |
| 2023-11-06 | 2023-11-02 | 0.039 | 208,540 | +180,000 | 0.00% | 8,133 |
| 2023-11-03 | 2023-11-01 | 0.040 | 28,540 | -140,000 | 0.00% | 1,142 |
| 2023-11-02 | 2023-10-31 | 0.039 | 168,540 | +140,000 | 0.00% | 6,573 |
| 2023-10-31 | 2023-10-27 | 0.040 | 28,540 | -60,000 | 0.00% | 1,142 |
| 2023-10-30 | 2023-10-26 | 0.038 | 88,540 | +60,000 | 0.00% | 3,365 |
| 2023-09-25 | 2023-09-21 | 0.042 | 28,540 | -180,000 | 0.00% | 1,199 |
| 2023-09-22 | 2023-09-20 | 0.041 | 208,540 | +180,000 | 0.00% | 8,550 |
| 2023-09-18 | 2023-09-14 | 0.045 | 28,540 | -120,000 | 0.00% | 1,284 |
| 2023-09-13 | 2023-09-11 | 0.041 | 148,540 | +40,000 | 0.00% | 6,090 |
| 2023-09-12 | 2023-09-07 | 0.043 | 108,540 | +80,000 | 0.00% | 4,667 |
| 2023-08-18 | 2023-08-16 | 0.044 | 28,540 | -20,000 | 0.00% | 1,256 |
| 2023-08-16 | 2023-08-14 | 0.047 | 48,540 | +20,000 | 0.00% | 2,281 |
| 2023-06-28 | 2023-06-26 | 0.049 | 28,540 | -20,000 | 0.00% | 1,398 |
| 2023-06-26 | 2023-06-21 | 0.049 | 48,540 | +20,000 | 0.00% | 2,378 |
| 2023-06-19 | 2023-06-15 | 0.050 | 28,540 | -200,000 | 0.00% | 1,427 |
| 2023-06-16 | 2023-06-14 | 0.050 | 228,540 | +200,000 | 0.00% | 11,427 |
| 2023-05-29 | 2023-05-24 | 0.050 | 28,540 | -200,000 | 0.00% | 1,427 |
| 2023-05-25 | 2023-05-23 | 0.049 | 228,540 | +200,000 | 0.00% | 11,198 |
| 2023-05-22 | 2023-05-18 | 0.049 | 28,540 | -200,000 | 0.00% | 1,398 |
| 2023-05-19 | 2023-05-17 | 0.049 | 228,540 | +200,000 | 0.00% | 11,198 |
| 2023-05-15 | 2023-05-11 | 0.049 | 28,540 | -100,000 | 0.00% | 1,398 |
| 2023-05-11 | 2023-05-09 | 0.048 | 128,540 | +100,000 | 0.00% | 6,170 |
| 2023-05-02 | 2023-04-27 | 0.050 | 28,540 | -160,000 | 0.00% | 1,427 |
| 2023-04-28 | 2023-04-26 | 0.047 | 188,540 | +80,000 | 0.00% | 8,861 |
| 2023-04-27 | 2023-04-25 | 0.047 | 108,540 | -120,000 | 0.00% | 5,101 |
| 2023-04-25 | 2023-04-21 | 0.048 | 228,540 | -60,000 | 0.00% | 10,970 |
| 2023-04-24 | 2023-04-20 | 0.048 | 288,540 | +260,000 | 0.00% | 13,850 |
| 2023-04-11 | 2023-04-04 | 0.051 | 28,540 | -100,000 | 0.00% | 1,456 |
| 2023-04-04 | 2023-03-31 | 0.050 | 128,540 | -80,000 | 0.00% | 6,427 |
| 2023-04-03 | 2023-03-30 | 0.050 | 208,540 | +180,000 | 0.00% | 10,427 |
| 2023-03-21 | 2023-03-17 | 0.049 | 28,540 | -380,000 | 0.00% | 1,398 |
| 2023-03-20 | 2023-03-16 | 0.047 | 408,540 | +40,000 | 0.01% | 19,201 |
| 2023-03-17 | 2023-03-15 | 0.050 | 368,540 | +340,000 | 0.01% | 18,427 |
| 2023-03-10 | 2023-03-08 | 0.062 | 28,540 | -120,000 | 0.00% | 1,769 |
| 2023-03-09 | 2023-03-07 | 0.052 | 148,540 | +120,000 | 0.00% | 7,724 |
| 2023-02-27 | 2023-02-23 | 0.044 | 28,540 | -80,000 | 0.00% | 1,256 |
| 2023-02-24 | 2023-02-22 | 0.046 | 108,540 | +80,000 | 0.00% | 4,993 |
| 2023-02-21 | 2023-02-17 | 0.048 | 28,540 | -100,000 | 0.00% | 1,370 |
| 2023-02-20 | 2023-02-16 | 0.051 | 128,540 | -60,000 | 0.00% | 6,556 |
| 2023-02-17 | 2023-02-15 | 0.053 | 188,540 | +160,000 | 0.00% | 9,993 |
| 2023-02-03 | 2023-02-01 | 0.049 | 28,540 | -80,000 | 0.00% | 1,398 |
| 2023-02-02 | 2023-01-31 | 0.042 | 108,540 | +80,000 | 0.00% | 4,559 |
| 2023-01-17 | 2023-01-13 | 0.039 | 28,540 | -20,000 | 0.00% | 1,113 |
| 2023-01-16 | 2023-01-12 | 0.038 | 48,540 | +20,000 | 0.00% | 1,845 |
| 2023-01-05 | 2023-01-03 | 0.041 | 28,540 | -180,000 | 0.00% | 1,170 |
| 2023-01-04 | 2022-12-30 | 0.037 | 208,540 | +180,000 | 0.00% | 7,716 |
| 2022-12-19 | 2022-12-15 | 0.039 | 28,540 | -80,000 | 0.00% | 1,113 |
| 2022-12-16 | 2022-12-14 | 0.039 | 108,540 | +80,000 | 0.00% | 4,233 |
| 2022-12-15 | 2022-12-13 | 0.038 | 28,540 | -200,000 | 0.00% | 1,085 |
| 2022-12-14 | 2022-12-12 | 0.037 | 228,540 | +200,000 | 0.00% | 8,456 |
| 2022-11-24 | 2022-11-22 | 0.037 | 28,540 | -200,000 | 0.00% | 1,056 |
| 2022-11-23 | 2022-11-21 | 0.038 | 228,540 | +200,000 | 0.00% | 8,685 |
| 2022-11-08 | 2022-11-04 | 0.035 | 28,540 | -120,000 | 0.00% | 999 |
| 2022-11-07 | 2022-11-03 | 0.034 | 148,540 | -40,000 | 0.00% | 5,050 |
| 2022-11-03 | 2022-11-01 | 0.038 | 188,540 | +160,000 | 0.00% | 7,165 |
| 2022-10-25 | 2022-10-21 | 0.040 | 28,540 | -6,254 | 0.00% | 1,142 |
| 2022-10-05 | 2022-09-30 | 0.039 | 34,794 | -120,000 | 0.00% | 1,357 |
| 2022-09-30 | 2022-09-28 | 0.042 | 154,794 | -60,000 | 0.00% | 6,501 |
| 2022-09-29 | 2022-09-27 | 0.042 | 214,794 | -20,000 | 0.00% | 9,021 |
| 2022-09-28 | 2022-09-26 | 0.042 | 234,794 | +140,000 | 0.00% | 9,861 |
| 2022-09-26 | 2022-09-22 | 0.043 | 94,794 | +60,000 | 0.00% | 4,076 |
| 2022-09-23 | 2022-09-21 | 0.047 | 34,794 | -120,000 | 0.00% | 1,635 |
| 2022-09-20 | 2022-09-16 | 0.045 | 154,794 | -160,000 | 0.00% | 6,966 |
| 2022-09-19 | 2022-09-15 | 0.044 | 314,794 | +160,000 | 0.00% | 13,851 |
| 2022-09-15 | 2022-09-13 | 0.046 | 154,794 | +120,000 | 0.00% | 7,121 |
| 2022-09-13 | 2022-09-08 | 0.046 | 34,794 | -240,000 | 0.00% | 1,601 |
| 2022-09-09 | 2022-09-07 | 0.045 | 274,794 | +240,000 | 0.00% | 12,366 |
| 2022-08-29 | 2022-08-25 | 0.043 | 34,794 | -300,000 | 0.00% | 1,496 |
| 2022-08-26 | 2022-08-24 | 0.042 | 334,794 | +100,000 | 0.00% | 14,061 |
| 2022-08-24 | 2022-08-22 | 0.043 | 234,794 | -100,000 | 0.00% | 10,096 |
| 2022-08-23 | 2022-08-19 | 0.043 | 334,794 | +180,000 | 0.00% | 14,396 |
| 2022-08-22 | 2022-08-18 | 0.045 | 154,794 | +120,000 | 0.00% | 6,966 |
| 2022-08-19 | 2022-08-17 | 0.046 | 34,794 | -420,000 | 0.00% | 1,601 |
| 2022-08-18 | 2022-08-16 | 0.043 | 454,794 | +420,000 | 0.01% | 19,556 |
| 2022-08-08 | 2022-08-04 | 0.044 | 34,794 | -180,000 | 0.00% | 1,531 |
| 2022-08-05 | 2022-08-03 | 0.043 | 214,794 | -60,000 | 0.00% | 9,236 |
| 2022-08-04 | 2022-08-02 | 0.045 | 274,794 | +240,000 | 0.00% | 12,366 |
| 2022-08-03 | 2022-08-01 | 0.048 | 34,794 | -440,000 | 0.00% | 1,670 |
| 2022-08-02 | 2022-07-29 | 0.046 | 474,794 | +440,000 | 0.01% | 21,841 |
| 2022-08-01 | 2022-07-28 | 0.047 | 34,794 | -300,000 | 0.00% | 1,635 |
| 2022-07-29 | 2022-07-27 | 0.046 | 334,794 | +300,000 | 0.00% | 15,401 |
| 2022-07-28 | 2022-07-26 | 0.048 | 34,794 | -200,000 | 0.00% | 1,670 |
| 2022-07-27 | 2022-07-25 | 0.046 | 234,794 | +200,000 | 0.00% | 10,801 |
| 2022-07-20 | 2022-07-18 | 0.048 | 34,794 | -300,000 | 0.00% | 1,670 |
| 2022-07-19 | 2022-07-15 | 0.046 | 334,794 | -80,000 | 0.00% | 15,401 |
| 2022-07-18 | 2022-07-14 | 0.047 | 414,794 | +380,000 | 0.01% | 19,495 |
| 2022-07-14 | 2022-07-12 | 0.045 | 34,794 | -100,000 | 0.00% | 1,566 |
| 2022-07-13 | 2022-07-11 | 0.043 | 134,794 | +100,000 | 0.00% | 5,796 |
| 2022-07-11 | 2022-07-07 | 0.048 | 34,794 | -420,000 | 0.00% | 1,670 |
| 2022-07-08 | 2022-07-06 | 0.041 | 454,794 | +380,000 | 0.01% | 18,647 |
| 2022-07-07 | 2022-07-05 | 0.042 | 74,794 | +40,000 | 0.00% | 3,141 |
| 2022-07-06 | 2022-07-04 | 0.044 | 34,794 | -260,000 | 0.00% | 1,531 |
| 2022-07-05 | 2022-06-30 | 0.044 | 294,794 | +260,000 | 0.00% | 12,971 |
| 2022-07-04 | 2022-06-29 | 0.045 | 34,794 | -60,000 | 0.00% | 1,566 |
| 2022-06-30 | 2022-06-28 | 0.046 | 94,794 | +60,000 | 0.00% | 4,361 |
| 2022-06-23 | 2022-06-21 | 0.037 | 34,794 | -600,000 | 0.00% | 1,287 |
| 2022-06-22 | 2022-06-20 | 0.038 | 634,794 | +600,000 | 0.01% | 24,122 |
| 2022-06-21 | 2022-06-17 | 0.038 | 34,794 | -100,000 | 0.00% | 1,322 |
| 2022-06-20 | 2022-06-16 | 0.038 | 134,794 | -200,000 | 0.00% | 5,122 |
| 2022-06-17 | 2022-06-15 | 0.038 | 334,794 | +300,000 | 0.00% | 12,722 |
| 2022-06-14 | 2022-06-10 | 0.039 | 34,794 | -240,000 | 0.00% | 1,357 |
| 2022-06-13 | 2022-06-09 | 0.039 | 274,794 | +240,000 | 0.00% | 10,717 |
| 2022-06-10 | 2022-06-08 | 0.039 | 34,794 | -100,000 | 0.00% | 1,357 |
| 2022-06-08 | 2022-06-06 | 0.038 | 134,794 | +100,000 | 0.00% | 5,122 |
| 2022-05-30 | 2022-05-26 | 0.040 | 34,794 | -220,000 | 0.00% | 1,392 |
| 2022-05-27 | 2022-05-25 | 0.037 | 254,794 | +220,000 | 0.00% | 9,427 |
| 2022-04-25 | 2022-04-21 | 0.043 | 34,794 | -180,000 | 0.00% | 1,496 |
| 2022-04-22 | 2022-04-20 | 0.041 | 214,794 | -100,000 | 0.00% | 8,807 |
| 2022-04-19 | 2022-04-13 | 0.043 | 314,794 | +280,000 | 0.00% | 13,536 |
| 2022-04-14 | 2022-04-12 | 0.044 | 34,794 | -520,000 | 0.00% | 1,531 |
| 2022-04-13 | 2022-04-11 | 0.043 | 554,794 | +360,000 | 0.01% | 23,856 |
| 2022-04-12 | 2022-04-08 | 0.044 | 194,794 | -60,000 | 0.00% | 8,571 |
| 2022-04-11 | 2022-04-07 | 0.044 | 254,794 | +220,000 | 0.00% | 11,211 |
| 2022-04-01 | 2022-03-30 | 0.044 | 34,794 | -20,000 | 0.00% | 1,531 |
| 2022-03-31 | 2022-03-29 | 0.042 | 54,794 | +20,000 | 0.00% | 2,301 |
| 2022-03-25 | 2022-03-23 | 0.044 | 34,794 | -20,000 | 0.00% | 1,531 |
| 2022-03-24 | 2022-03-22 | 0.042 | 54,794 | +20,000 | 0.00% | 2,301 |
| 2022-03-23 | 2022-03-21 | 0.043 | 34,794 | -40,000 | 0.00% | 1,496 |
| 2022-03-22 | 2022-03-18 | 0.042 | 74,794 | -120,000 | 0.00% | 3,141 |
| 2022-03-21 | 2022-03-17 | 0.043 | 194,794 | +160,000 | 0.00% | 8,376 |
| 2022-03-18 | 2022-03-16 | 0.044 | 34,794 | -100,000 | 0.00% | 1,531 |
| 2022-03-17 | 2022-03-15 | 0.043 | 134,794 | -40,000 | 0.00% | 5,796 |
| 2022-03-15 | 2022-03-11 | 0.046 | 174,794 | -20,000 | 0.00% | 8,041 |
| 2022-03-14 | 2022-03-10 | 0.046 | 194,794 | +160,000 | 0.00% | 8,961 |
| 2022-03-10 | 2022-03-08 | 0.045 | 34,794 | -280,000 | 0.00% | 1,566 |
| 2022-03-09 | 2022-03-07 | 0.045 | 314,794 | +280,000 | 0.00% | 14,166 |
| 2022-02-25 | 2022-02-23 | 0.048 | 34,794 | -300,000 | 0.00% | 1,670 |
| 2022-02-24 | 2022-02-22 | 0.048 | 334,794 | +300,000 | 0.00% | 16,070 |
| 2022-02-22 | 2022-02-18 | 0.050 | 34,794 | -500,000 | 0.00% | 1,740 |
| 2022-02-21 | 2022-02-17 | 0.051 | 534,794 | -200,000 | 0.01% | 27,274 |
| 2022-02-18 | 2022-02-16 | 0.050 | 734,794 | -80,000 | 0.01% | 36,740 |
| 2022-02-17 | 2022-02-15 | 0.048 | 814,794 | -560,000 | 0.01% | 39,110 |
| 2022-02-16 | 2022-02-14 | 0.049 | 1,374,794 | +300,000 | 0.02% | 67,365 |
| 2022-02-15 | 2022-02-11 | 0.050 | 1,074,794 | +180,000 | 0.02% | 53,740 |
| 2022-02-14 | 2022-02-10 | 0.050 | 894,794 | +140,000 | 0.01% | 44,740 |
| 2022-02-11 | 2022-02-09 | 0.054 | 754,794 | +520,000 | 0.01% | 40,759 |
| 2022-02-10 | 2022-02-08 | 0.058 | 234,794 | -20,000 | 0.00% | 13,618 |
| 2022-02-09 | 2022-02-07 | 0.060 | 254,794 | +220,000 | 0.00% | 15,288 |
| 2022-01-13 | 2022-01-11 | 0.062 | 34,794 | -260,000 | 0.00% | 2,157 |
| 2022-01-12 | 2022-01-10 | 0.063 | 294,794 | -20,000 | 0.00% | 18,572 |
| 2022-01-11 | 2022-01-07 | 0.064 | 314,794 | -20,000 | 0.00% | 20,147 |
| 2022-01-10 | 2022-01-06 | 0.063 | 334,794 | -80,000 | 0.00% | 21,092 |
| 2022-01-07 | 2022-01-05 | 0.066 | 414,794 | +60,000 | 0.01% | 27,376 |
| 2022-01-06 | 2022-01-04 | 0.067 | 354,794 | +220,000 | 0.00% | 23,771 |
| 2021-12-30 | 2021-12-28 | 0.069 | 134,794 | +40,000 | 0.00% | 9,301 |
| 2021-12-29 | 2021-12-24 | 0.069 | 94,794 | +60,000 | 0.00% | 6,541 |
| 2021-12-23 | 2021-12-21 | 0.068 | 34,794 | -220,000 | 0.00% | 2,366 |
| 2021-12-22 | 2021-12-20 | 0.066 | 254,794 | +40,000 | 0.00% | 16,816 |
| 2021-12-21 | 2021-12-17 | 0.068 | 214,794 | +180,000 | 0.00% | 14,606 |
| 2021-12-20 | 2021-12-16 | 0.069 | 34,794 | -120,000 | 0.00% | 2,401 |
| 2021-12-17 | 2021-12-15 | 0.068 | 154,794 | +120,000 | 0.00% | 10,526 |
| 2021-12-16 | 2021-12-14 | 0.070 | 34,794 | -160,000 | 0.00% | 2,436 |
| 2021-12-15 | 2021-12-13 | 0.068 | 194,794 | +160,000 | 0.00% | 13,246 |
| 2021-12-09 | 2021-12-07 | 0.069 | 34,794 | -240,000 | 0.00% | 2,401 |
| 2021-12-08 | 2021-12-06 | 0.069 | 274,794 | +240,000 | 0.00% | 18,961 |
| 2021-12-01 | 2021-11-29 | 0.070 | 34,794 | -620,000 | 0.00% | 2,436 |
| 2021-11-30 | 2021-11-26 | 0.067 | 654,794 | +60,000 | 0.01% | 43,871 |
| 2021-11-29 | 2021-11-25 | 0.069 | 594,794 | +440,000 | 0.01% | 41,041 |
| 2021-11-26 | 2021-11-24 | 0.069 | 154,794 | -80,000 | 0.00% | 10,681 |
| 2021-11-25 | 2021-11-23 | 0.069 | 234,794 | +200,000 | 0.00% | 16,201 |
| 2021-11-18 | 2021-11-16 | 0.070 | 34,794 | -160,000 | 0.00% | 2,436 |
| 2021-11-17 | 2021-11-15 | 0.068 | 194,794 | +160,000 | 0.00% | 13,246 |
| 2021-08-11 | 2021-08-09 | 0.076 | 34,794 | -140,000 | 0.00% | 2,644 |
| 2021-08-10 | 2021-08-06 | 0.074 | 174,794 | +140,000 | 0.00% | 12,935 |
| 2021-05-14 | 2021-05-12 | 0.078 | 34,794 | -140,000 | 0.00% | 2,714 |
| 2021-05-13 | 2021-05-11 | 0.078 | 174,794 | +140,000 | 0.00% | 13,634 |
| 2021-05-06 | 2021-05-04 | 0.072 | 34,794 | -180,000 | 0.00% | 2,505 |
| 2021-05-05 | 2021-05-03 | 0.067 | 214,794 | +180,000 | 0.00% | 14,391 |
| 2021-04-30 | 2021-04-28 | 0.066 | 34,794 | -200,000 | 0.00% | 2,296 |
| 2021-04-29 | 2021-04-27 | 0.065 | 234,794 | +200,000 | 0.00% | 15,262 |
| 2021-04-13 | 2021-04-09 | 0.067 | 34,794 | -80,000 | 0.00% | 2,331 |
| 2021-04-12 | 2021-04-08 | 0.068 | 114,794 | +80,000 | 0.00% | 7,806 |
| 2021-04-08 | 2021-04-01 | 0.064 | 34,794 | -160,000 | 0.00% | 2,227 |
| 2021-04-07 | 2021-03-31 | 0.065 | 194,794 | +160,000 | 0.00% | 12,662 |
| 2021-03-31 | 2021-03-29 | 0.068 | 34,794 | -280,000 | 0.00% | 2,366 |
| 2021-03-30 | 2021-03-26 | 0.068 | 314,794 | +80,000 | 0.00% | 21,406 |
| 2021-03-29 | 2021-03-25 | 0.067 | 234,794 | +200,000 | 0.00% | 15,731 |
| 2021-03-22 | 2021-03-18 | 0.068 | 34,794 | -20,000 | 0.00% | 2,366 |
| 2021-03-19 | 2021-03-17 | 0.067 | 54,794 | +20,000 | 0.00% | 3,671 |
| 2021-03-18 | 2021-03-16 | 0.067 | 34,794 | -200,000 | 0.00% | 2,331 |
| 2021-03-17 | 2021-03-15 | 0.066 | 234,794 | -100,000 | 0.00% | 15,496 |
| 2021-03-16 | 2021-03-12 | 0.065 | 334,794 | +300,000 | 0.00% | 21,762 |
| 2021-03-15 | 2021-03-11 | 0.068 | 34,794 | -300,000 | 0.00% | 2,366 |
| 2021-03-11 | 2021-03-09 | 0.068 | 334,794 | +300,000 | 0.00% | 22,766 |
| 2021-03-04 | 2021-03-02 | 0.070 | 34,794 | -1,100,000 | 0.00% | 2,436 |
| 2021-02-25 | 2021-02-23 | 0.069 | 1,134,794 | +300,000 | 0.02% | 78,301 |
| 2021-02-22 | 2021-02-18 | 0.071 | 834,794 | +600,000 | 0.01% | 59,270 |
| 2021-02-19 | 2021-02-17 | 0.076 | 234,794 | +200,000 | 0.00% | 17,844 |
| 2021-02-05 | 2021-02-03 | 0.064 | 34,794 | -80,000 | 0.00% | 2,227 |
| 2021-02-04 | 2021-02-02 | 0.061 | 114,794 | +80,000 | 0.00% | 7,002 |
| 2021-01-14 | 2021-01-12 | 0.061 | 34,794 | -280,000 | 0.00% | 2,122 |
| 2021-01-13 | 2021-01-11 | 0.059 | 314,794 | +280,000 | 0.00% | 18,573 |
| 2020-12-16 | 2020-12-14 | 0.066 | 34,794 | -200,000 | 0.00% | 2,296 |
| 2020-12-14 | 2020-12-10 | 0.067 | 234,794 | +200,000 | 0.00% | 15,731 |
| 2020-11-19 | 2020-11-17 | 0.061 | 34,794 | -120,000 | 0.00% | 2,122 |
| 2020-11-17 | 2020-11-13 | 0.057 | 154,794 | +120,000 | 0.00% | 8,823 |
| 2020-10-16 | 2020-10-14 | 0.059 | 34,794 | -80,000 | 0.00% | 2,053 |
| 2020-10-15 | 2020-10-12 | 0.059 | 114,794 | -20,000 | 0.00% | 6,773 |
| 2020-10-14 | 2020-10-09 | 0.059 | 134,794 | +100,000 | 0.00% | 7,953 |
| 2020-09-28 | 2020-09-24 | 0.058 | 34,794 | -140,000 | 0.00% | 2,018 |
| 2020-09-25 | 2020-09-23 | 0.062 | 174,794 | +140,000 | 0.00% | 10,837 |
| 2020-09-16 | 2020-09-14 | 0.064 | 34,794 | -100,000 | 0.00% | 2,227 |
| 2020-09-15 | 2020-09-11 | 0.061 | 134,794 | +100,000 | 0.00% | 8,222 |
| 2020-09-14 | 2020-09-10 | 0.065 | 34,794 | -380,000 | 0.00% | 2,262 |
| 2020-09-10 | 2020-09-08 | 0.061 | 414,794 | -700,000 | 0.01% | 25,302 |
| 2020-09-09 | 2020-09-07 | 0.062 | 1,114,794 | +140,000 | 0.02% | 69,117 |
| 2020-09-08 | 2020-09-04 | 0.063 | 974,794 | -400,000 | 0.01% | 61,412 |
| 2020-09-07 | 2020-09-03 | 0.064 | 1,374,794 | -200,000 | 0.02% | 87,987 |
| 2020-09-04 | 2020-09-02 | 0.064 | 1,574,794 | +500,000 | 0.02% | 100,787 |
| 2020-09-03 | 2020-09-01 | 0.065 | 1,074,794 | -60,000 | 0.02% | 69,862 |
| 2020-09-02 | 2020-08-31 | 0.066 | 1,134,794 | +460,000 | 0.02% | 74,896 |
| 2020-08-31 | 2020-08-27 | 0.067 | 674,794 | +240,000 | 0.01% | 45,211 |
| 2020-08-27 | 2020-08-25 | 0.071 | 434,794 | +400,000 | 0.01% | 30,870 |
| 2020-08-12 | 2020-08-10 | 0.074 | 34,794 | -160,000 | 0.00% | 2,575 |
| 2020-08-11 | 2020-08-07 | 0.062 | 194,794 | +160,000 | 0.00% | 12,077 |
| 2020-07-29 | 2020-07-27 | 0.063 | 34,794 | -120,000 | 0.00% | 2,192 |
| 2020-07-28 | 2020-07-24 | 0.061 | 154,794 | +120,000 | 0.00% | 9,442 |
| 2020-04-22 | 2020-04-20 | 0.055 | 34,794 | -540,000 | 0.00% | 1,914 |
| 2020-04-16 | 2020-04-14 | 0.057 | 574,794 | -200,000 | 0.01% | 32,763 |
| 2020-04-15 | 2020-04-09 | 0.057 | 774,794 | -240,000 | 0.01% | 44,163 |
| 2020-04-14 | 2020-04-08 | 0.056 | 1,014,794 | +980,000 | 0.01% | 56,828 |
| 2020-02-17 | 2020-02-13 | 0.072 | 34,794 | -21,069 | 0.00% | 2,505 |
| 2019-04-29 | 2019-04-25 | 0.110 | 55,863 | -47,032 | 0.00% | 6,150 |
| 2019-04-18 | 2019-04-16 | 0.133 | 102,895 | -145,794 | 0.00% | 13,656 |
| 2019-04-10 | 2019-04-08 | 0.112 | 248,689 | -97,197 | 0.00% | 27,889 |
| 2019-03-07 | 2019-03-05 | 0.114 | 345,886 | +291,589 | 0.01% | 39,501 |
| 2018-11-28 | 2018-11-26 | 0.123 | 54,297 | -97,196 | 0.00% | 6,704 |
| 2018-11-16 | 2018-11-14 | 0.135 | 151,493 | +97,196 | 0.00% | 20,418 |
| 2018-11-13 | 2018-11-09 | 0.182 | 54,297 | -19,439 | 0.00% | 9,888 |
| 2018-11-12 | 2018-11-08 | 0.198 | 73,736 | +19,439 | 0.00% | 14,566 |
| 2018-09-17 | 2018-09-13 | 0.192 | 54,297 | -19,439 | 0.00% | 10,446 |
| 2018-09-14 | 2018-09-12 | 0.179 | 73,736 | +19,439 | 0.00% | 13,200 |
| 2018-09-06 | 2018-09-04 | 0.262 | 54,297 | -252,710 | 0.00% | 14,245 |
| 2018-09-05 | 2018-09-03 | 0.185 | 307,007 | +174,953 | 0.01% | 56,855 |
| 2018-07-13 | 2018-07-11 | 0.127 | 132,054 | -194,392 | 0.00% | 16,711 |
| 2018-05-10 | 2018-05-08 | 0.175 | 326,446 | +97,196 | 0.01% | 57,097 |
| 2018-02-05 | 2018-02-01 | 0.226 | 229,250 | -116,636 | 0.00% | 51,890 |
| 2018-02-02 | 2018-01-31 | 0.224 | 345,886 | -155,514 | 0.01% | 77,578 |
| 2018-01-30 | 2018-01-26 | 0.227 | 501,400 | +272,150 | 0.01% | 114,006 |
| 2018-01-09 | 2018-01-05 | 0.240 | 229,250 | -116,636 | 0.00% | 54,956 |
| 2017-12-22 | 2017-12-20 | 0.229 | 345,886 | -97,196 | 0.01% | 79,358 |
| 2017-11-15 | 2017-11-13 | 0.245 | 443,082 | +97,196 | 0.01% | 108,495 |
| 2017-11-13 | 2017-11-09 | 0.257 | 345,886 | -97,196 | 0.01% | 88,966 |
| 2017-11-01 | 2017-10-30 | 0.247 | 443,082 | +194,393 | 0.01% | 109,407 |
| 2017-10-31 | 2017-10-27 | 0.257 | 248,689 | -194,393 | 0.00% | 63,966 |
| 2017-10-30 | 2017-10-26 | 0.231 | 443,082 | +97,196 | 0.01% | 102,569 |
| 2017-10-27 | 2017-10-25 | 0.237 | 345,886 | +38,879 | 0.01% | 81,849 |
| 2017-10-24 | 2017-10-20 | 0.240 | 307,007 | +8,644 | 0.01% | 73,596 |
| 2017-10-13 | 2017-10-11 | 0.251 | 298,363 | +115,621 | 0.00% | 74,901 |
| 2017-10-10 | 2017-10-06 | 0.257 | 182,742 | +1,604 | 0.00% | 47,003 |
| 2017-09-21 | 2017-09-19 | 0.273 | 181,138 | +136,075 | 0.00% | 49,386 |
| 2017-09-19 | 2017-09-15 | 0.283 | 45,063 | -58,318 | 0.00% | 12,750 |
| 2017-09-18 | 2017-09-14 | 0.298 | 103,381 | -97,196 | 0.00% | 30,845 |
| 2017-09-14 | 2017-09-12 | 0.240 | 200,577 | +155,514 | 0.00% | 48,083 |
| 2017-09-11 | 2017-09-07 | 0.293 | 45,063 | +15,247 | 0.00% | 13,213 |
| 2017-09-07 | 2017-09-05 | 0.319 | 29,816 | +2,354 | 0.00% | 9,510 |
| 2017-08-03 | 2017-08-01 | 0.892 | 27,462 | +10,363 | 0.00% | 24,504 |
| 2017-06-02 | 2017-05-31 | 0.876 | 17,099 | -121,037 | 0.00% | 14,975 |
| 2017-06-01 | 2017-05-29 | 0.958 | 138,136 | +62,939 | 0.01% | 132,388 |
| 2017-05-31 | 2017-05-26 | 0.958 | 75,197 | +58,098 | 0.01% | 72,068 |
| 2017-05-05 | 2017-05-02 | 0.958 | 17,099 | -3,026 | 0.00% | 16,387 |
| 2017-05-04 | 2017-04-28 | 0.975 | 20,125 | +3,026 | 0.00% | 19,620 |
| 2017-05-02 | 2017-04-27 | 0.892 | 17,099 | -73,832 | 0.00% | 15,257 |
| 2017-04-26 | 2017-04-24 | 0.991 | 90,931 | +73,832 | 0.01% | 90,152 |
| 2017-04-18 | 2017-04-12 | 1.008 | 17,099 | -60,518 | 0.00% | 17,235 |
| 2017-04-13 | 2017-04-11 | 1.008 | 77,617 | +60,518 | 0.01% | 78,235 |
| 2017-03-20 | 2017-03-16 | 1.041 | 17,099 | -36,311 | 0.00% | 17,800 |
| 2017-03-17 | 2017-03-15 | 1.058 | 53,410 | +18,156 | 0.00% | 56,483 |
| 2017-03-16 | 2017-03-14 | 1.024 | 35,254 | +18,155 | 0.00% | 36,117 |
| 2016-09-21 | 2016-09-19 | 1.603 | 17,099 | -12,104 | 0.00% | 27,407 |
| 2016-09-20 | 2016-09-15 | 1.553 | 29,203 | +12,104 | 0.00% | 45,359 |
| 2016-09-14 | 2016-09-12 | 1.603 | 17,099 | -4,841 | 0.00% | 27,407 |
| 2016-09-13 | 2016-09-09 | 1.471 | 21,940 | -58,703 | 0.00% | 32,266 |
| 2016-09-12 | 2016-09-08 | 1.603 | 80,643 | +63,544 | 0.01% | 129,256 |
| 2016-08-19 | 2016-08-17 | 1.272 | 17,099 | -24,207 | 0.00% | 21,756 |
| 2016-08-18 | 2016-08-16 | 1.305 | 41,306 | +24,207 | 0.00% | 53,920 |
| 2016-07-28 | 2016-07-26 | 1.322 | 17,099 | -33,890 | 0.00% | 22,603 |
| 2016-07-26 | 2016-07-22 | 1.338 | 50,989 | +12,103 | 0.00% | 68,245 |
| 2016-07-22 | 2016-07-20 | 1.355 | 38,886 | -26,628 | 0.00% | 52,689 |
| 2016-07-21 | 2016-07-19 | 1.322 | 65,514 | -12,103 | 0.01% | 86,604 |
| 2016-07-18 | 2016-07-14 | 1.355 | 77,617 | +60,518 | 0.01% | 105,168 |
| 2016-06-08 | 2016-06-06 | 0.991 | 17,099 | -12,104 | 0.00% | 16,953 |
| 2016-06-07 | 2016-06-03 | 1.024 | 29,203 | +12,104 | 0.00% | 29,918 |
| 2015-06-24 | 2015-06-22 | 1.305 | 17,099 | -12,104 | 0.00% | 22,321 |
| 2015-06-23 | 2015-06-19 | 1.289 | 29,203 | +12,104 | 0.00% | 37,639 |
| 2015-06-16 | 2015-06-12 | 1.338 | 17,099 | -18,155 | 0.00% | 22,886 |
| 2015-06-15 | 2015-06-11 | 1.239 | 35,254 | +18,155 | 0.00% | 43,690 |
| 2015-04-28 | 2015-04-24 | 1.338 | 17,099 | -30,259 | 0.00% | 22,886 |
| 2015-04-27 | 2015-04-23 | 1.305 | 47,358 | -60,519 | 0.00% | 61,821 |
| 2015-04-16 | 2015-04-14 | 1.371 | 107,877 | +90,778 | 0.01% | 147,951 |
| 2015-04-15 | 2015-04-13 | 1.223 | 17,099 | -1,210 | 0.00% | 20,908 |
| 2015-03-24 | 2015-03-20 | 1.041 | 18,309 | -60,519 | 0.00% | 19,060 |
| 2015-03-13 | 2015-03-11 | 1.107 | 78,828 | -605 | 0.01% | 87,271 |
| 2015-03-12 | 2015-03-10 | 1.107 | 79,433 | +605 | 0.01% | 87,940 |
| 2014-11-10 | 2014-11-06 | 1.239 | 78,828 | +60,519 | 0.01% | 97,691 |
| 2014-08-27 | 2014-08-25 | 1.272 | 18,309 | -121,037 | 0.00% | 23,295 |
| 2014-08-26 | 2014-08-22 | 1.206 | 139,346 | +60,518 | 0.01% | 168,085 |
| 2014-08-13 | 2014-08-11 | 1.239 | 78,828 | +60,519 | 0.01% | 97,691 |
| 2014-04-04 | 2014-04-02 | 1.718 | 18,309 | -12,104 | 0.00% | 31,464 |
| 2014-04-02 | 2014-03-31 | 1.652 | 30,413 | -12,104 | 0.00% | 50,254 |
| 2014-04-01 | 2014-03-28 | 1.603 | 42,517 | +1,211 | 0.00% | 68,147 |
| 2014-03-31 | 2014-03-27 | 1.371 | 41,306 | -181,556 | 0.00% | 56,650 |
| 2014-03-27 | 2014-03-25 | 1.553 | 222,862 | +205,763 | 0.02% | 346,159 |
| 2014-03-25 | 2014-03-21 | 1.256 | 17,099 | -30,259 | 0.00% | 21,473 |
| 2014-03-24 | 2014-03-20 | 1.190 | 47,358 | +30,259 | 0.00% | 56,343 |
| 2014-03-19 | 2014-03-17 | 1.256 | 17,099 | -30,259 | 0.00% | 21,473 |
| 2014-03-18 | 2014-03-14 | 1.289 | 47,358 | -87,147 | 0.00% | 61,038 |
| 2014-03-13 | 2014-03-11 | 1.157 | 134,505 | -605 | 0.01% | 155,578 |
| 2014-03-07 | 2014-03-05 | 1.157 | 135,110 | -3,026 | 0.01% | 156,278 |
| 2014-03-04 | 2014-02-28 | 1.157 | 138,136 | +121,037 | 0.01% | 159,778 |
| 2013-12-10 | 2013-12-06 | 1.471 | 17,099 | -78,069 | 0.00% | 25,146 |
| 2013-12-09 | 2013-12-05 | 1.520 | 95,168 | +78,069 | 0.01% | 144,674 |
| 2013-11-15 | 2013-11-13 | 1.669 | 17,099 | -62,939 | 0.00% | 28,537 |
| 2013-11-14 | 2013-11-12 | 1.669 | 80,038 | +6,052 | 0.01% | 133,576 |
| 2013-11-12 | 2013-11-08 | 1.752 | 73,986 | +56,887 | 0.01% | 129,589 |
| 2013-11-05 | 2013-11-01 | 1.669 | 17,099 | +6,052 | 0.00% | 28,537 |
| 2013-11-04 | 2013-10-31 | 1.685 | 11,047 | -6,052 | 0.00% | 18,619 |
| 2013-10-31 | 2013-10-29 | 1.685 | 17,099 | -6,052 | 0.00% | 28,819 |
| 2013-10-30 | 2013-10-28 | 1.768 | 23,151 | -30,259 | 0.00% | 40,932 |
| 2013-10-29 | 2013-10-25 | 1.768 | 53,410 | +42,363 | 0.00% | 94,432 |
| 2013-10-24 | 2013-10-22 | 1.801 | 11,047 | -24,207 | 0.00% | 19,897 |
| 2013-10-23 | 2013-10-21 | 1.586 | 35,254 | +24,207 | 0.00% | 55,923 |
| 2013-10-21 | 2013-10-17 | 2.115 | 11,047 | -65,360 | 0.00% | 23,365 |
| 2013-10-18 | 2013-10-16 | 1.983 | 76,407 | -37,521 | 0.01% | 151,505 |
| 2013-10-17 | 2013-10-15 | 0.777 | 113,928 | +102,881 | 0.01% | 88,479 |
| 2010-03-29 | 2010-03-25 | 2.165 | 11,047 | -10,288 | 0.00% | 23,913 |
| 2010-03-24 | 2010-03-22 | 2.132 | 21,335 | -1,816 | 0.00% | 45,477 |
| 2010-03-12 | 2010-03-10 | 2.165 | 23,151 | -121,037 | 0.00% | 50,113 |
| 2010-01-18 | 2010-01-14 | 2.082 | 144,188 | +121,037 | 0.01% | 300,201 |
| 2010-01-13 | 2010-01-11 | 2.115 | 23,151 | -18,155 | 0.00% | 48,966 |
| 2010-01-11 | 2010-01-07 | 2.115 | 41,306 | +12,103 | 0.00% | 87,365 |
| 2009-12-29 | 2009-12-24 | 1.966 | 29,203 | -12,103 | 0.00% | 57,423 |
| 2009-11-20 | 2009-11-18 | 1.867 | 41,306 | -18,156 | 0.00% | 77,127 |
| 2009-11-19 | 2009-11-17 | 1.983 | 59,462 | +48,415 | 0.00% | 117,905 |
| 2008-05-14 | 2008-05-09 | 2.150 | 11,047 | +435 | 0.00% | 23,753 |
| 2007-09-18 | 2007-09-14 | 2.883 | 10,612 | +229 | 0.00% | 30,597 |
| 2007-06-26 | 2007-06-22 | 2.971 | 10,383 | 0.00% | 30,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy