History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.031 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.028 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.038 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.041 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.044 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.042 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.045 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.044 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.047 0 +0
2023-08-07 2023-08-03 0.047 0 +0
2023-08-04 2023-08-02 0.048 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.047 0 +0
2023-07-27 2023-07-25 0.047 0 +0
2023-07-26 2023-07-24 0.047 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.048 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.047 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.048 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.051 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.054 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.044 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.046 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.047 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.048 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.044 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.038 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.038 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.036 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.036 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.038 0 +0
2022-11-03 2022-11-01 0.038 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.038 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.043 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.047 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.044 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.045 0 +0
2022-09-13 2022-09-08 0.046 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.047 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.046 0 +0
2022-09-05 2022-09-01 0.045 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.043 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.043 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.043 0 +0
2022-08-24 2022-08-22 0.043 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.045 0 +0
2022-08-19 2022-08-17 0.046 0 +0
2022-08-18 2022-08-16 0.043 0 +0
2022-08-17 2022-08-15 0.045 0 +0
2022-08-16 2022-08-12 0.044 0 +0
2022-08-15 2022-08-11 0.044 0 +0
2022-08-12 2022-08-10 0.044 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.044 0 +0
2022-08-09 2022-08-05 0.045 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.043 0 +0
2022-08-04 2022-08-02 0.045 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.046 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.046 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.046 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.047 0 +0
2022-07-15 2022-07-13 0.052 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.046 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.044 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.046 0 +0
2022-06-29 2022-06-27 0.046 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.050 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.038 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.038 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.038 0 +0
2022-05-17 2022-05-13 0.038 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.044 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.044 0 +0
2022-04-11 2022-04-07 0.044 0 +0
2022-04-08 2022-04-06 0.046 0 +0
2022-04-07 2022-04-04 0.045 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.044 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.044 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.044 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.046 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.049 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.051 0 +0
2022-02-18 2022-02-16 0.050 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.050 0 +0
2022-02-14 2022-02-10 0.050 0 +0
2022-02-11 2022-02-09 0.054 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.061 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.064 0 +0
2022-01-28 2022-01-26 0.068 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.066 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.063 0 +0
2022-01-21 2022-01-19 0.064 0 +0
2022-01-20 2022-01-18 0.066 0 +0
2022-01-19 2022-01-17 0.065 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.064 0 +0
2022-01-13 2022-01-11 0.062 0 +0
2022-01-12 2022-01-10 0.063 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.066 0 +0
2022-01-06 2022-01-04 0.067 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.068 0 +0
2021-12-30 2021-12-28 0.069 0 +0
2021-12-29 2021-12-24 0.069 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.068 0 +0
2021-12-22 2021-12-20 0.066 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.069 0 +0
2021-12-17 2021-12-15 0.068 0 +0
2021-12-16 2021-12-14 0.070 0 +0
2021-12-15 2021-12-13 0.068 0 +0
2021-12-14 2021-12-10 0.068 0 +0
2021-12-13 2021-12-09 0.068 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.071 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.072 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.070 0 +0
2021-11-30 2021-11-26 0.067 0 +0
2021-11-29 2021-11-25 0.069 0 +0
2021-11-26 2021-11-24 0.069 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.071 0 +0
2021-11-22 2021-11-18 0.071 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.070 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.070 0 +0
2021-11-15 2021-11-11 0.072 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.068 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.068 0 +0
2021-11-05 2021-11-03 0.068 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.068 0 +0
2021-11-01 2021-10-28 0.068 0 +0
2021-10-29 2021-10-27 0.068 0 +0
2021-10-28 2021-10-26 0.068 0 +0
2021-10-27 2021-10-25 0.068 0 +0
2021-10-26 2021-10-22 0.068 0 +0
2021-10-25 2021-10-21 0.068 0 +0
2021-10-22 2021-10-20 0.068 0 +0
2021-10-21 2021-10-19 0.068 0 +0
2021-10-20 2021-10-18 0.068 0 +0
2021-10-19 2021-10-15 0.068 0 +0
2021-10-18 2021-10-12 0.068 0 +0
2021-10-15 2021-10-11 0.068 0 +0
2021-10-12 2021-10-08 0.068 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.068 0 +0
2021-10-04 2021-09-29 0.069 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.069 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.069 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.070 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.072 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.075 0 +0
2021-09-13 2021-09-09 0.075 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.073 0 +0
2021-09-08 2021-09-06 0.071 0 +0
2021-09-07 2021-09-03 0.072 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.072 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.067 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.076 0 +0
2021-08-20 2021-08-18 0.076 0 +0
2021-08-19 2021-08-17 0.077 0 +0
2021-08-18 2021-08-16 0.078 0 +0
2021-08-17 2021-08-13 0.078 0 +0
2021-08-16 2021-08-12 0.078 0 +0
2021-08-13 2021-08-11 0.075 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.074 0 +0
2021-08-09 2021-08-05 0.078 0 +0
2021-08-06 2021-08-04 0.078 0 +0
2021-08-05 2021-08-03 0.079 0 +0
2021-08-04 2021-08-02 0.080 0 +0
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.079 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.075 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.093 0 +0
2021-07-19 2021-07-15 0.089 0 +0
2021-07-16 2021-07-14 0.092 0 +0
2021-07-15 2021-07-13 0.092 0 +0
2021-07-14 2021-07-12 0.092 0 +0
2021-07-13 2021-07-09 0.094 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.094 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.089 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.093 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.094 0 +0
2021-06-25 2021-06-23 0.094 0 +0
2021-06-24 2021-06-22 0.093 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.079 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.087 0 +0
2021-06-15 2021-06-10 0.087 0 +0
2021-06-11 2021-06-09 0.087 0 +0
2021-06-10 2021-06-08 0.088 0 +0
2021-06-09 2021-06-07 0.090 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.092 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.098 0 +0
2021-05-25 2021-05-21 0.092 0 +0
2021-05-24 2021-05-20 0.087 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.088 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.082 0 +0
2021-05-14 2021-05-12 0.078 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.084 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.067 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.066 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.067 0 +0
2021-04-27 2021-04-23 0.067 0 +0
2021-04-26 2021-04-22 0.067 0 +0
2021-04-23 2021-04-21 0.068 0 +0
2021-04-22 2021-04-20 0.069 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.066 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.067 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.067 0 +0
2021-04-12 2021-04-08 0.068 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.064 0 +0
2021-04-07 2021-03-31 0.065 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.068 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.067 0 +0
2021-03-26 2021-03-24 0.067 0 +0
2021-03-25 2021-03-23 0.068 0 +0
2021-03-24 2021-03-22 0.069 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.067 0 +0
2021-03-18 2021-03-16 0.067 0 +0
2021-03-17 2021-03-15 0.066 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.068 0 +0
2021-03-12 2021-03-10 0.068 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.068 0 +0
2021-03-09 2021-03-05 0.072 0 +0
2021-03-08 2021-03-04 0.070 0 +0
2021-03-05 2021-03-03 0.072 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.068 0 +0
2021-03-02 2021-02-26 0.068 0 +0
2021-03-01 2021-02-25 0.069 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.070 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.076 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.069 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.064 0 +0
2021-02-09 2021-02-05 0.065 0 +0
2021-02-08 2021-02-04 0.068 0 +0
2021-02-05 2021-02-03 0.064 0 +0
2021-02-04 2021-02-02 0.061 0 +0
2021-02-03 2021-02-01 0.060 0 +0
2021-02-02 2021-01-29 0.062 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.060 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.060 0 +0
2021-01-19 2021-01-15 0.060 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.060 0 +0
2021-01-14 2021-01-12 0.061 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.060 0 +0
2021-01-07 2021-01-05 0.061 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.063 0 +0
2021-01-04 2020-12-29 0.063 0 +0
2020-12-30 2020-12-28 0.062 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.063 0 +0
2020-12-23 2020-12-21 0.063 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.065 0 +0
2020-12-17 2020-12-15 0.066 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.066 0 +0
2020-12-14 2020-12-10 0.067 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.067 0 +0
2020-12-08 2020-12-04 0.068 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.064 0 +0
2020-12-02 2020-11-30 0.065 0 +0
2020-12-01 2020-11-27 0.065 0 +0
2020-11-30 2020-11-26 0.062 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.061 0 +0
2020-11-19 2020-11-17 0.061 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.058 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.058 0 +0
2020-11-06 2020-11-04 0.056 0 +0
2020-11-05 2020-11-03 0.057 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.058 0 +0
2020-11-02 2020-10-29 0.058 0 +0
2020-10-30 2020-10-28 0.058 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.060 0 +0
2020-10-27 2020-10-22 0.060 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.060 0 +0
2020-10-20 2020-10-16 0.060 0 +0
2020-10-19 2020-10-15 0.058 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.061 0 +0
2020-10-07 2020-10-05 0.057 0 +0
2020-10-06 2020-09-30 0.058 0 +0
2020-10-05 2020-09-29 0.058 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.062 0 +0
2020-09-24 2020-09-22 0.063 0 +0
2020-09-23 2020-09-21 0.063 0 +0
2020-09-22 2020-09-18 0.065 0 +0
2020-09-21 2020-09-17 0.063 0 +0
2020-09-18 2020-09-16 0.066 0 +0
2020-09-17 2020-09-15 0.065 0 +0
2020-09-16 2020-09-14 0.064 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.065 0 +0
2020-09-11 2020-09-09 0.060 0 +0
2020-09-10 2020-09-08 0.061 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.063 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.064 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.066 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.067 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.075 0 +0
2020-08-25 2020-08-21 0.075 0 +0
2020-08-24 2020-08-20 0.075 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.072 0 +0
2020-08-19 2020-08-17 0.074 0 +0
2020-08-18 2020-08-14 0.074 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.074 0 +0
2020-08-13 2020-08-11 0.094 0 +0
2020-08-12 2020-08-10 0.074 0 +0
2020-08-11 2020-08-07 0.062 0 +0
2020-08-10 2020-08-06 0.062 0 +0
2020-08-07 2020-08-05 0.062 0 +0
2020-08-06 2020-08-04 0.062 0 +0
2020-08-05 2020-08-03 0.062 0 +0
2020-08-04 2020-07-31 0.062 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.063 0 +0
2020-07-30 2020-07-28 0.062 0 +0
2020-07-29 2020-07-27 0.063 0 +0
2020-07-28 2020-07-24 0.061 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.067 0 +0
2020-07-23 2020-07-21 0.065 0 +0
2020-07-22 2020-07-20 0.064 0 +0
2020-07-21 2020-07-17 0.063 0 +0
2020-07-20 2020-07-16 0.063 0 +0
2020-07-17 2020-07-15 0.063 0 +0
2020-07-16 2020-07-14 0.063 0 +0
2020-07-15 2020-07-13 0.063 0 +0
2020-07-14 2020-07-10 0.065 0 +0
2020-07-13 2020-07-09 0.065 0 +0
2020-07-10 2020-07-08 0.065 0 +0
2020-07-09 2020-07-07 0.063 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.069 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.068 0 +0
2020-07-02 2020-06-29 0.069 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.068 0 +0
2020-06-26 2020-06-23 0.062 0 +0
2020-06-24 2020-06-22 0.062 0 +0
2020-06-23 2020-06-19 0.064 0 +0
2020-06-22 2020-06-18 0.053 0 +0
2020-06-19 2020-06-17 0.052 0 +0
2020-06-18 2020-06-16 0.052 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.051 0 +0
2020-06-12 2020-06-10 0.053 0 +0
2020-06-11 2020-06-09 0.055 0 +0
2020-06-10 2020-06-08 0.051 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.052 0 +0
2020-06-05 2020-06-03 0.053 0 +0
2020-06-04 2020-06-02 0.053 0 +0
2020-06-03 2020-06-01 0.053 0 +0
2020-06-02 2020-05-29 0.053 0 +0
2020-06-01 2020-05-28 0.054 0 +0
2020-05-29 2020-05-27 0.053 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.053 0 +0
2020-05-26 2020-05-22 0.054 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.055 0 +0
2020-05-21 2020-05-19 0.060 0 +0
2020-05-20 2020-05-18 0.053 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.054 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.056 0 +0
2020-05-13 2020-05-11 0.056 0 +0
2020-05-12 2020-05-08 0.057 0 +0
2020-05-11 2020-05-07 0.057 0 +0
2020-05-08 2020-05-06 0.056 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.055 0 +0
2020-05-05 2020-04-29 0.055 0 +0
2020-05-04 2020-04-28 0.061 0 +0
2020-04-29 2020-04-27 0.054 0 +0
2020-04-28 2020-04-24 0.055 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.054 0 +0
2020-04-22 2020-04-20 0.055 0 +0
2020-04-21 2020-04-17 0.057 0 +0
2020-04-20 2020-04-16 0.055 0 +0
2020-04-17 2020-04-15 0.057 0 +0
2020-04-16 2020-04-14 0.057 0 +0
2020-04-15 2020-04-09 0.057 0 +0
2020-04-14 2020-04-08 0.056 0 +0
2020-04-09 2020-04-07 0.062 0 +0
2020-04-08 2020-04-06 0.059 0 +0
2020-04-07 2020-04-03 0.055 0 +0
2020-04-06 2020-04-02 0.054 0 +0
2020-04-03 2020-04-01 0.053 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.056 0 +0
2020-03-31 2020-03-27 0.056 0 +0
2020-03-30 2020-03-26 0.053 0 +0
2020-03-27 2020-03-25 0.058 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.053 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.058 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.062 0 +0
2020-03-17 2020-03-13 0.061 0 +0
2020-03-16 2020-03-12 0.061 0 +0
2020-03-13 2020-03-11 0.064 0 +0
2020-03-12 2020-03-10 0.064 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.073 0 +0
2020-03-06 2020-03-04 0.073 0 +0
2020-03-05 2020-03-03 0.075 0 +0
2020-03-04 2020-03-02 0.071 0 +0
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.072 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.071 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.072 0 +0
2020-02-21 2020-02-19 0.071 0 +0
2020-02-20 2020-02-18 0.073 0 +0
2020-02-19 2020-02-17 0.074 0 +0
2020-02-18 2020-02-14 0.070 0 +0
2020-02-17 2020-02-13 0.072 0 +0
2020-02-14 2020-02-12 0.070 0 +0
2020-02-13 2020-02-11 0.070 0 +0
2020-02-12 2020-02-10 0.073 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.074 0 +0
2020-02-07 2020-02-05 0.070 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.070 0 +0
2020-02-04 2020-01-31 0.071 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.081 0 +0
2020-01-29 2020-01-22 0.077 0 +0
2020-01-23 2020-01-21 0.074 0 +0
2020-01-22 2020-01-20 0.082 0 +0
2020-01-21 2020-01-17 0.078 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.079 0 +0
2020-01-15 2020-01-13 0.086 0 +0
2020-01-14 2020-01-10 0.082 0 +0
2020-01-13 2020-01-09 0.075 0 +0
2020-01-10 2020-01-08 0.067 0 +0
2020-01-09 2020-01-07 0.065 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.064 0 +0
2020-01-06 2020-01-02 0.063 0 +0
2020-01-03 2019-12-31 0.064 0 +0
2020-01-02 2019-12-27 0.066 0 +0
2019-12-30 2019-12-24 0.064 0 +0
2019-12-27 2019-12-20 0.062 0 +0
2019-12-23 2019-12-19 0.062 0 +0
2019-12-20 2019-12-18 0.060 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.063 0 +0
2019-12-17 2019-12-13 0.064 0 +0
2019-12-16 2019-12-12 0.064 0 +0
2019-12-13 2019-12-11 0.061 0 +0
2019-12-12 2019-12-10 0.058 0 +0
2019-12-11 2019-12-09 0.058 0 +0
2019-12-10 2019-12-06 0.058 0 +0
2019-12-09 2019-12-05 0.058 0 +0
2019-12-06 2019-12-04 0.058 0 +0
2019-12-05 2019-12-03 0.061 0 +0
2019-12-04 2019-12-02 0.061 0 +0
2019-12-03 2019-11-29 0.061 0 +0
2019-12-02 2019-11-28 0.059 0 +0
2019-11-29 2019-11-27 0.060 0 +0
2019-11-28 2019-11-26 0.063 0 +0
2019-11-27 2019-11-25 0.064 0 +0
2019-11-26 2019-11-22 0.066 0 +0
2019-11-25 2019-11-21 0.064 0 +0
2019-11-22 2019-11-20 0.066 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.068 0 +0
2019-11-19 2019-11-15 0.065 0 +0
2019-11-18 2019-11-14 0.065 0 +0
2019-11-15 2019-11-13 0.068 0 +0
2019-11-14 2019-11-12 0.068 0 +0
2019-11-13 2019-11-11 0.069 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.072 0 +0
2019-11-07 2019-11-05 0.070 0 +0
2019-11-06 2019-11-04 0.071 0 +0
2019-11-05 2019-11-01 0.070 0 +0
2019-11-04 2019-10-31 0.070 0 +0
2019-11-01 2019-10-30 0.070 0 +0
2019-10-31 2019-10-29 0.071 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.072 0 +0
2019-10-28 2019-10-24 0.072 0 +0
2019-10-25 2019-10-23 0.073 0 +0
2019-10-24 2019-10-22 0.075 0 +0
2019-10-23 2019-10-21 0.072 0 +0
2019-10-22 2019-10-18 0.073 0 +0
2019-10-21 2019-10-17 0.073 0 +0
2019-10-18 2019-10-16 0.075 0 +0
2019-10-17 2019-10-15 0.076 0 +0
2019-10-16 2019-10-14 0.072 0 +0
2019-10-15 2019-10-11 0.072 0 +0
2019-10-14 2019-10-10 0.072 0 +0
2019-10-11 2019-10-09 0.074 0 +0
2019-10-10 2019-10-08 0.072 0 +0
2019-10-09 2019-10-04 0.075 0 +0
2019-10-08 2019-10-03 0.075 0 +0
2019-10-04 2019-10-02 0.074 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.076 0 +0
2019-09-30 2019-09-26 0.075 0 +0
2019-09-27 2019-09-25 0.075 0 +0
2019-09-26 2019-09-24 0.075 0 +0
2019-09-25 2019-09-23 0.077 0 +0
2019-09-24 2019-09-20 0.078 0 +0
2019-09-23 2019-09-19 0.073 0 +0
2019-09-20 2019-09-18 0.073 0 +0
2019-09-19 2019-09-17 0.075 0 +0
2019-09-18 2019-09-16 0.075 0 +0
2019-09-17 2019-09-13 0.076 0 +0
2019-09-16 2019-09-12 0.076 0 +0
2019-09-13 2019-09-11 0.073 0 +0
2019-09-12 2019-09-10 0.072 0 +0
2019-09-11 2019-09-09 0.073 0 +0
2019-09-10 2019-09-06 0.074 0 +0
2019-09-09 2019-09-05 0.074 0 +0
2019-09-06 2019-09-04 0.075 0 +0
2019-09-05 2019-09-03 0.072 0 +0
2019-09-04 2019-09-02 0.072 0 +0
2019-09-03 2019-08-30 0.073 0 +0
2019-09-02 2019-08-29 0.076 0 +0
2019-08-30 2019-08-28 0.077 0 +0
2019-08-29 2019-08-27 0.077 0 +0
2019-08-28 2019-08-26 0.079 0 +0
2019-08-27 2019-08-23 0.084 0 +0
2019-08-26 2019-08-22 0.081 0 +0
2019-08-23 2019-08-21 0.080 0 +0
2019-08-22 2019-08-20 0.085 0 +0
2019-08-21 2019-08-19 0.085 0 +0
2019-08-20 2019-08-16 0.084 0 +0
2019-08-19 2019-08-15 0.081 0 +0
2019-08-16 2019-08-14 0.085 0 +0
2019-08-15 2019-08-13 0.088 0 +0
2019-08-14 2019-08-12 0.089 0 +0
2019-08-13 2019-08-09 0.089 0 +0
2019-08-12 2019-08-08 0.088 0 +0
2019-08-09 2019-08-07 0.086 0 +0
2019-08-08 2019-08-06 0.085 0 +0
2019-08-07 2019-08-05 0.087 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.096 0 +0
2019-08-02 2019-07-31 0.096 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.097 0 +0
2019-07-29 2019-07-25 0.095 0 +0
2019-07-26 2019-07-24 0.097 0 +0
2019-07-25 2019-07-23 0.096 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.097 0 +0
2019-07-22 2019-07-18 0.098 0 +0
2019-07-19 2019-07-17 0.097 0 +0
2019-07-18 2019-07-16 0.096 0 +0
2019-07-17 2019-07-15 0.097 0 +0
2019-07-16 2019-07-12 0.097 0 +0
2019-07-15 2019-07-11 0.097 0 +0
2019-07-12 2019-07-10 0.097 0 +0
2019-07-11 2019-07-09 0.097 0 +0
2019-07-10 2019-07-08 0.097 0 +0
2019-07-09 2019-07-05 0.098 0 +0
2019-07-08 2019-07-04 0.098 0 +0
2019-07-05 2019-07-03 0.099 0 +0
2019-07-04 2019-07-02 0.099 0 +0
2019-07-03 2019-06-28 0.099 0 +0
2019-07-02 2019-06-27 0.100 0 +0
2019-06-28 2019-06-26 0.099 0 +0
2019-06-27 2019-06-25 0.102 0 +0
2019-06-26 2019-06-24 0.097 0 +0
2019-06-25 2019-06-21 0.097 0 +0
2019-06-24 2019-06-20 0.097 0 +0
2019-06-21 2019-06-19 0.097 0 +0
2019-06-20 2019-06-18 0.095 0 +0
2019-06-19 2019-06-17 0.097 0 +0
2019-06-18 2019-06-14 0.094 0 +0
2019-06-17 2019-06-13 0.094 0 +0
2019-06-14 2019-06-12 0.095 0 +0
2019-06-13 2019-06-11 0.098 0 +0
2019-06-12 2019-06-10 0.100 0 +0
2019-06-11 2019-06-06 0.098 0 +0
2019-06-10 2019-06-05 0.098 0 +0
2019-06-06 2019-06-04 0.099 0 +0
2019-06-05 2019-06-03 0.096 0 +0
2019-06-04 2019-05-31 0.097 0 +0
2019-06-03 2019-05-30 0.100 0 +0
2019-05-31 2019-05-29 0.102 0 +0
2019-05-30 2019-05-28 0.098 0 +0
2019-05-29 2019-05-27 0.096 0 +0
2019-05-28 2019-05-24 0.098 0 +0
2019-05-27 2019-05-23 0.098 0 +0
2019-05-24 2019-05-22 0.100 0 +0
2019-05-23 2019-05-21 0.101 0 +0
2019-05-22 2019-05-20 0.100 0 +0
2019-05-21 2019-05-17 0.100 0 +0
2019-05-20 2019-05-16 0.100 0 +0
2019-05-17 2019-05-15 0.101 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.101 0 +0
2019-05-14 2019-05-09 0.100 0 +0
2019-05-10 2019-05-08 0.101 0 +0
2019-05-09 2019-05-07 0.102 0 +0
2019-05-08 2019-05-06 0.101 0 +0
2019-05-07 2019-05-03 0.104 0 +0
2019-05-06 2019-05-02 0.105 0 +0
2019-05-03 2019-04-30 0.104 0 +0
2019-05-02 2019-04-29 0.103 0 +0
2019-04-30 2019-04-26 0.110 0 +0
2019-04-29 2019-04-25 0.110 0 +0
2019-04-26 2019-04-24 0.116 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.121 0 +0
2019-04-23 2019-04-17 0.127 0 +0
2019-04-18 2019-04-16 0.133 0 +0
2019-04-17 2019-04-15 0.113 0 +0
2019-04-16 2019-04-12 0.114 0 +0
2019-04-15 2019-04-11 0.114 0 +0
2019-04-12 2019-04-10 0.115 0 +0
2019-04-11 2019-04-09 0.112 0 +0
2019-04-10 2019-04-08 0.112 0 +0
2019-04-09 2019-04-04 0.110 0 +0
2019-04-08 2019-04-03 0.110 0 +0
2019-04-04 2019-04-02 0.108 0 +0
2019-04-03 2019-04-01 0.107 0 +0
2019-04-02 2019-03-29 0.107 0 +0
2019-04-01 2019-03-28 0.108 0 +0
2019-03-29 2019-03-27 0.108 0 +0
2019-03-28 2019-03-26 0.108 0 +0
2019-03-27 2019-03-25 0.106 0 +0
2019-03-26 2019-03-22 0.108 0 +0
2019-03-25 2019-03-21 0.108 0 +0
2019-03-22 2019-03-20 0.108 0 +0
2019-03-21 2019-03-19 0.108 0 +0
2019-03-20 2019-03-18 0.108 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.108 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.109 0 +0
2019-03-13 2019-03-11 0.108 0 +0
2019-03-12 2019-03-08 0.107 0 +0
2019-03-11 2019-03-07 0.110 0 +0
2019-03-08 2019-03-06 0.111 0 +0
2019-03-07 2019-03-05 0.114 0 +0
2019-03-06 2019-03-04 0.105 0 +0
2019-03-05 2019-03-01 0.105 0 +0
2019-03-04 2019-02-28 0.106 0 +0
2019-03-01 2019-02-27 0.106 0 +0
2019-02-28 2019-02-26 0.108 0 +0
2019-02-27 2019-02-25 0.107 0 +0
2019-02-26 2019-02-22 0.108 0 +0
2019-02-25 2019-02-21 0.106 0 +0
2019-02-22 2019-02-20 0.106 0 +0
2019-02-21 2019-02-19 0.106 0 +0
2019-02-20 2019-02-18 0.106 0 +0
2019-02-19 2019-02-15 0.107 0 +0
2019-02-18 2019-02-14 0.107 0 +0
2019-02-15 2019-02-13 0.106 0 +0
2019-02-14 2019-02-12 0.109 0 +0
2019-02-13 2019-02-11 0.108 0 +0
2019-02-12 2019-02-08 0.107 0 +0
2019-02-11 2019-02-04 0.108 0 +0
2019-02-08 2019-01-31 0.105 0 +0
2019-02-01 2019-01-30 0.107 0 +0
2019-01-31 2019-01-29 0.108 0 +0
2019-01-30 2019-01-28 0.109 0 +0
2019-01-29 2019-01-25 0.118 0 +0
2019-01-28 2019-01-24 0.119 0 +0
2019-01-25 2019-01-23 0.118 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.118 0 +0
2019-01-22 2019-01-18 0.118 0 +0
2019-01-21 2019-01-17 0.122 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.115 0 +0
2019-01-16 2019-01-14 0.116 0 +0
2019-01-15 2019-01-11 0.115 0 +0
2019-01-14 2019-01-10 0.116 0 +0
2019-01-11 2019-01-09 0.119 0 +0
2019-01-10 2019-01-08 0.118 0 +0
2019-01-09 2019-01-07 0.121 0 +0
2019-01-08 2019-01-04 0.123 0 +0
2019-01-07 2019-01-03 0.121 0 +0
2019-01-04 2019-01-02 0.117 0 +0
2019-01-03 2018-12-31 0.121 0 +0
2019-01-02 2018-12-27 0.118 0 +0
2018-12-28 2018-12-24 0.118 0 +0
2018-12-27 2018-12-20 0.120 0 +0
2018-12-21 2018-12-19 0.121 0 +0
2018-12-20 2018-12-18 0.122 0 +0
2018-12-19 2018-12-17 0.122 0 +0
2018-12-18 2018-12-14 0.123 0 +0
2018-12-17 2018-12-13 0.122 0 +0
2018-12-14 2018-12-12 0.122 0 +0
2018-12-13 2018-12-11 0.123 0 +0
2018-12-12 2018-12-10 0.123 0 +0
2018-12-11 2018-12-07 0.123 0 +0
2018-12-10 2018-12-06 0.133 0 +0
2018-12-07 2018-12-05 0.121 0 +0
2018-12-06 2018-12-04 0.121 0 +0
2018-12-05 2018-12-03 0.121 0 +0
2018-12-04 2018-11-30 0.120 0 +0
2018-12-03 2018-11-29 0.122 0 +0
2018-11-30 2018-11-28 0.121 0 +0
2018-11-29 2018-11-27 0.121 0 +0
2018-11-28 2018-11-26 0.123 0 +0
2018-11-27 2018-11-23 0.121 0 +0
2018-11-26 2018-11-22 0.123 0 +0
2018-11-23 2018-11-21 0.123 0 +0
2018-11-22 2018-11-20 0.122 0 +0
2018-11-21 2018-11-19 0.126 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.130 0 +0
2018-11-16 2018-11-14 0.135 0 +0
2018-11-15 2018-11-13 0.122 0 +0
2018-11-14 2018-11-12 0.129 0 +0
2018-11-13 2018-11-09 0.182 0 +0
2018-11-12 2018-11-08 0.198 0 +0
2018-11-09 2018-11-07 0.143 0 +0
2018-11-08 2018-11-06 0.145 0 +0
2018-11-07 2018-11-05 0.143 0 +0
2018-11-06 2018-11-02 0.146 0 +0
2018-11-05 2018-11-01 0.141 0 +0
2018-11-02 2018-10-31 0.139 0 +0
2018-11-01 2018-10-30 0.139 0 +0
2018-10-31 2018-10-29 0.142 0 +0
2018-10-30 2018-10-26 0.144 0 +0
2018-10-29 2018-10-25 0.140 0 +0
2018-10-26 2018-10-24 0.147 0 +0
2018-10-25 2018-10-23 0.147 0 +0
2018-10-24 2018-10-22 0.154 0 +0
2018-10-23 2018-10-19 0.155 0 +0
2018-10-22 2018-10-18 0.143 0 +0
2018-10-19 2018-10-16 0.146 0 +0
2018-10-18 2018-10-15 0.148 0 +0
2018-10-16 2018-10-12 0.150 0 +0
2018-10-15 2018-10-11 0.144 0 +0
2018-10-12 2018-10-10 0.163 0 +0
2018-10-11 2018-10-09 0.166 0 +0
2018-10-10 2018-10-08 0.168 0 +0
2018-10-09 2018-10-05 0.173 0 +0
2018-10-08 2018-10-04 0.174 0 +0
2018-10-05 2018-10-03 0.176 0 +0
2018-10-04 2018-10-02 0.168 0 +0
2018-10-03 2018-09-28 0.182 0 +0
2018-10-02 2018-09-27 0.186 0 +0
2018-09-28 2018-09-26 0.191 0 +0
2018-09-27 2018-09-24 0.192 0 +0
2018-09-26 2018-09-21 0.193 0 +0
2018-09-24 2018-09-20 0.195 0 +0
2018-09-21 2018-09-19 0.198 0 +0
2018-09-20 2018-09-18 0.207 0 +0
2018-09-19 2018-09-17 0.211 0 +0
2018-09-18 2018-09-14 0.204 0 +0
2018-09-17 2018-09-13 0.192 0 +0
2018-09-14 2018-09-12 0.179 0 +0
2018-09-13 2018-09-11 0.211 0 +0
2018-09-12 2018-09-10 0.220 0 +0
2018-09-11 2018-09-07 0.215 0 +0
2018-09-10 2018-09-06 0.238 0 +0
2018-09-07 2018-09-05 0.212 0 +0
2018-09-06 2018-09-04 0.262 0 +0
2018-09-05 2018-09-03 0.185 0 +0
2018-09-04 2018-08-31 0.092 0 +0
2018-09-03 2018-08-30 0.092 0 +0
2018-08-31 2018-08-29 0.093 0 +0
2018-08-30 2018-08-28 0.096 0 +0
2018-08-29 2018-08-27 0.100 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.100 0 +0
2018-08-24 2018-08-22 0.100 0 +0
2018-08-23 2018-08-21 0.101 0 +0
2018-08-22 2018-08-20 0.100 0 +0
2018-08-21 2018-08-17 0.097 0 +0
2018-08-20 2018-08-16 0.100 0 +0
2018-08-17 2018-08-15 0.109 0 +0
2018-08-16 2018-08-14 0.114 0 +0
2018-08-15 2018-08-13 0.123 0 +0
2018-08-14 2018-08-10 0.124 0 +0
2018-08-13 2018-08-09 0.124 0 +0
2018-08-10 2018-08-08 0.126 0 +0
2018-08-09 2018-08-07 0.127 0 +0
2018-08-08 2018-08-06 0.126 0 +0
2018-08-07 2018-08-03 0.124 0 +0
2018-08-06 2018-08-02 0.130 0 +0
2018-08-03 2018-08-01 0.129 0 +0
2018-08-02 2018-07-31 0.133 0 +0
2018-08-01 2018-07-30 0.132 0 +0
2018-07-31 2018-07-27 0.129 0 +0
2018-07-30 2018-07-26 0.133 0 +0
2018-07-27 2018-07-25 0.135 0 +0
2018-07-26 2018-07-24 0.137 0 +0
2018-07-25 2018-07-23 0.130 0 +0
2018-07-24 2018-07-20 0.131 0 +0
2018-07-23 2018-07-19 0.130 0 +0
2018-07-20 2018-07-18 0.129 0 +0
2018-07-19 2018-07-17 0.132 0 +0
2018-07-18 2018-07-16 0.132 0 +0
2018-07-17 2018-07-13 0.130 0 +0
2018-07-16 2018-07-12 0.131 0 +0
2018-07-13 2018-07-11 0.127 0 +0
2018-07-12 2018-07-10 0.127 0 +0
2018-07-11 2018-07-09 0.129 0 +0
2018-07-10 2018-07-06 0.127 0 +0
2018-07-09 2018-07-05 0.129 0 +0
2018-07-06 2018-07-04 0.128 0 +0
2018-07-05 2018-07-03 0.122 0 +0
2018-07-04 2018-06-29 0.127 0 +0
2018-07-03 2018-06-28 0.132 0 +0
2018-06-29 2018-06-27 0.139 0 +0
2018-06-28 2018-06-26 0.142 0 +0
2018-06-27 2018-06-25 0.144 0 +0
2018-06-26 2018-06-22 0.146 0 +0
2018-06-25 2018-06-21 0.145 0 +0
2018-06-22 2018-06-20 0.153 0 +0
2018-06-21 2018-06-19 0.149 0 +0
2018-06-20 2018-06-15 0.154 0 +0
2018-06-19 2018-06-14 0.159 0 +0
2018-06-15 2018-06-13 0.166 0 +0
2018-06-14 2018-06-12 0.165 0 +0
2018-06-13 2018-06-11 0.169 0 +0
2018-06-12 2018-06-08 0.169 0 +0
2018-06-11 2018-06-07 0.170 0 +0
2018-06-08 2018-06-06 0.171 0 +0
2018-06-07 2018-06-05 0.172 0 +0
2018-06-06 2018-06-04 0.171 0 +0
2018-06-05 2018-06-01 0.170 0 +0
2018-06-04 2018-05-31 0.171 0 +0
2018-06-01 2018-05-30 0.173 0 +0
2018-05-31 2018-05-29 0.174 0 +0
2018-05-30 2018-05-28 0.174 0 +0
2018-05-29 2018-05-25 0.174 0 +0
2018-05-28 2018-05-24 0.174 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.175 0 +0
2018-05-23 2018-05-18 0.175 0 +0
2018-05-21 2018-05-17 0.175 0 +0
2018-05-18 2018-05-16 0.173 0 +0
2018-05-17 2018-05-15 0.175 0 +0
2018-05-16 2018-05-14 0.174 0 +0
2018-05-15 2018-05-11 0.175 0 +0
2018-05-14 2018-05-10 0.175 0 +0
2018-05-11 2018-05-09 0.176 0 +0
2018-05-10 2018-05-08 0.175 0 +0
2018-05-09 2018-05-07 0.172 0 +0
2018-05-08 2018-05-04 0.172 0 +0
2018-05-07 2018-05-03 0.173 0 +0
2018-05-04 2018-05-02 0.174 0 +0
2018-05-03 2018-04-30 0.173 0 +0
2018-05-02 2018-04-27 0.175 0 +0
2018-04-30 2018-04-26 0.171 0 +0
2018-04-27 2018-04-25 0.173 0 +0
2018-04-26 2018-04-24 0.174 0 +0
2018-04-25 2018-04-23 0.175 0 +0
2018-04-24 2018-04-20 0.178 0 +0
2018-04-23 2018-04-19 0.178 0 +0
2018-04-20 2018-04-18 0.180 0 +0
2018-04-19 2018-04-17 0.188 0 +0
2018-04-18 2018-04-16 0.190 0 +0
2018-04-17 2018-04-13 0.192 0 +0
2018-04-16 2018-04-12 0.192 0 +0
2018-04-13 2018-04-11 0.193 0 +0
2018-04-12 2018-04-10 0.194 0 +0
2018-04-11 2018-04-09 0.192 0 +0
2018-04-10 2018-04-06 0.194 0 +0
2018-04-09 2018-04-04 0.199 0 +0
2018-04-06 2018-04-03 0.201 0 +0
2018-04-04 2018-03-29 0.205 0 +0
2018-04-03 2018-03-28 0.209 0 +0
2018-03-29 2018-03-27 0.211 0 +0
2018-03-28 2018-03-26 0.210 0 +0
2018-03-27 2018-03-23 0.209 0 +0
2018-03-26 2018-03-22 0.228 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.233 0 +0
2018-03-21 2018-03-19 0.238 0 +0
2018-03-20 2018-03-16 0.220 0 +0
2018-03-19 2018-03-15 0.210 0 +0
2018-03-16 2018-03-14 0.212 0 +0
2018-03-15 2018-03-13 0.211 0 +0
2018-03-14 2018-03-12 0.213 0 +0
2018-03-13 2018-03-09 0.213 0 +0
2018-03-12 2018-03-08 0.211 0 +0
2018-03-09 2018-03-07 0.208 0 +0
2018-03-08 2018-03-06 0.209 0 +0
2018-03-07 2018-03-05 0.208 0 +0
2018-03-06 2018-03-02 0.197 0 +0
2018-03-05 2018-03-01 0.202 0 +0
2018-03-02 2018-02-28 0.202 0 +0
2018-03-01 2018-02-27 0.204 0 +0
2018-02-28 2018-02-26 0.206 0 +0
2018-02-27 2018-02-23 0.206 0 +0
2018-02-26 2018-02-22 0.209 0 +0
2018-02-23 2018-02-21 0.209 0 +0
2018-02-22 2018-02-20 0.203 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.199 0 +0
2018-02-14 2018-02-12 0.201 0 +0
2018-02-13 2018-02-09 0.197 0 +0
2018-02-12 2018-02-08 0.206 0 +0
2018-02-09 2018-02-07 0.210 0 +0
2018-02-08 2018-02-06 0.211 0 +0
2018-02-07 2018-02-05 0.218 0 +0
2018-02-06 2018-02-02 0.223 0 +0
2018-02-05 2018-02-01 0.226 0 +0
2018-02-02 2018-01-31 0.224 0 +0
2018-02-01 2018-01-30 0.224 0 +0
2018-01-31 2018-01-29 0.227 0 +0
2018-01-30 2018-01-26 0.227 0 +0
2018-01-29 2018-01-25 0.229 0 +0
2018-01-26 2018-01-24 0.230 0 +0
2018-01-25 2018-01-23 0.228 0 +0
2018-01-24 2018-01-22 0.229 0 +0
2018-01-23 2018-01-19 0.233 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.235 0 +0
2018-01-18 2018-01-16 0.236 0 +0
2018-01-17 2018-01-15 0.237 0 +0
2018-01-16 2018-01-12 0.237 0 +0
2018-01-15 2018-01-11 0.237 0 +0
2018-01-12 2018-01-10 0.240 0 +0
2018-01-11 2018-01-09 0.243 0 +0
2018-01-10 2018-01-08 0.236 0 +0
2018-01-09 2018-01-05 0.240 0 +0
2018-01-08 2018-01-04 0.225 0 +0
2018-01-05 2018-01-03 0.229 0 +0
2018-01-04 2018-01-02 0.231 0 +0
2018-01-03 2017-12-29 0.236 0 +0
2018-01-02 2017-12-28 0.235 0 +0
2017-12-29 2017-12-27 0.226 0 +0
2017-12-28 2017-12-22 0.229 0 +0
2017-12-27 2017-12-21 0.228 0 +0
2017-12-22 2017-12-20 0.229 0 +0
2017-12-21 2017-12-19 0.225 0 +0
2017-12-20 2017-12-18 0.217 0 +0
2017-12-19 2017-12-15 0.214 0 +0
2017-12-18 2017-12-14 0.218 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.216 0 +0
2017-12-13 2017-12-11 0.216 0 +0
2017-12-12 2017-12-08 0.218 0 +0
2017-12-11 2017-12-07 0.219 0 +0
2017-12-08 2017-12-06 0.223 0 +0
2017-12-07 2017-12-05 0.227 0 +0
2017-12-06 2017-12-04 0.230 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.233 0 +0
2017-11-30 2017-11-28 0.235 0 +0
2017-11-29 2017-11-27 0.236 0 +0
2017-11-28 2017-11-24 0.237 0 +0
2017-11-27 2017-11-23 0.236 0 +0
2017-11-24 2017-11-22 0.237 0 +0
2017-11-23 2017-11-21 0.238 0 +0
2017-11-22 2017-11-20 0.240 0 +0
2017-11-21 2017-11-17 0.242 0 +0
2017-11-20 2017-11-16 0.243 0 +0
2017-11-17 2017-11-15 0.243 0 +0
2017-11-16 2017-11-14 0.241 0 +0
2017-11-15 2017-11-13 0.245 0 +0
2017-11-14 2017-11-10 0.248 0 +0
2017-11-13 2017-11-09 0.257 0 +0
2017-11-10 2017-11-08 0.246 0 +0
2017-11-09 2017-11-07 0.240 0 +0
2017-11-08 2017-11-06 0.238 0 +0
2017-11-07 2017-11-03 0.242 0 +0
2017-11-06 2017-11-02 0.242 0 +0
2017-11-03 2017-11-01 0.241 0 +0
2017-11-02 2017-10-31 0.251 0 +0
2017-11-01 2017-10-30 0.247 0 +0
2017-10-31 2017-10-27 0.257 0 +0
2017-10-30 2017-10-26 0.231 0 +0
2017-10-27 2017-10-25 0.237 0 +0
2017-10-26 2017-10-24 0.242 0 +0
2017-10-25 2017-10-23 0.241 0 +0
2017-10-24 2017-10-20 0.240 0 +0
2017-10-23 2017-10-19 0.239 0 +0
2017-10-20 2017-10-18 0.243 0 +0
2017-10-19 2017-10-17 0.238 0 +0
2017-10-18 2017-10-16 0.243 0 +0
2017-10-17 2017-10-13 0.247 0 +0
2017-10-16 2017-10-12 0.250 0 +0
2017-10-13 2017-10-11 0.251 0 +0
2017-10-12 2017-10-10 0.257 0 +0
2017-10-11 2017-10-09 0.257 0 +0
2017-10-10 2017-10-06 0.257 0 +0
2017-10-09 2017-10-04 0.267 0 +0
2017-10-06 2017-10-03 0.257 0 +0
2017-10-04 2017-09-29 0.262 0 +0
2017-10-03 2017-09-28 0.262 0 +0
2017-09-29 2017-09-27 0.257 0 +0
2017-09-28 2017-09-26 0.244 0 +0
2017-09-27 2017-09-25 0.249 0 +0
2017-09-26 2017-09-22 0.257 0 +0
2017-09-25 2017-09-21 0.262 0 +0
2017-09-22 2017-09-20 0.273 0 +0
2017-09-21 2017-09-19 0.273 0 +0
2017-09-20 2017-09-18 0.278 0 +0
2017-09-19 2017-09-15 0.283 0 +0
2017-09-18 2017-09-14 0.298 0 +0
2017-09-15 2017-09-13 0.237 0 +0
2017-09-14 2017-09-12 0.240 0 +0
2017-09-13 2017-09-11 0.262 0 +0
2017-09-12 2017-09-08 0.267 0 +0
2017-09-11 2017-09-07 0.293 0 +0
2017-09-08 2017-09-06 0.314 0 +0
2017-09-07 2017-09-05 0.319 0 +0
2017-09-06 2017-09-04 0.283 0 +0
2017-09-05 2017-09-01 0.288 0 +0
2017-09-04 2017-08-31 0.298 0 +0
2017-09-01 2017-08-30 0.304 0 +0
2017-08-31 2017-08-29 0.293 0 +0
2017-08-30 2017-08-28 0.293 0 +0
2017-08-29 2017-08-25 0.298 0 +0
2017-08-28 2017-08-24 0.304 0 +0
2017-08-25 2017-08-22 0.309 0 +0
2017-08-24 2017-08-21 0.262 0 +0
2017-08-22 2017-08-18 0.262 0 +0
2017-08-21 2017-08-17 0.273 0 +0
2017-08-18 2017-08-16 0.293 0 +0
2017-08-17 2017-08-15 0.298 0 +0
2017-08-16 2017-08-14 0.309 0 +0
2017-08-15 2017-08-11 0.319 0 +0
2017-08-14 2017-08-10 0.334 0 +0
2017-08-11 2017-08-09 0.355 0 +0
2017-08-10 2017-08-08 0.360 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.355 0 +0
2017-08-07 2017-08-03 0.365 0 +0
2017-08-04 2017-08-02 0.876 0 +0
2017-08-03 2017-08-01 0.892 0 +0
2017-08-02 2017-07-31 0.892 0 +0
2017-08-01 2017-07-28 0.876 0 +0
2017-07-31 2017-07-27 0.843 0 +0
2017-07-28 2017-07-26 0.826 0 +0
2017-07-27 2017-07-25 0.826 0 +0
2017-07-26 2017-07-24 0.826 0 +0
2017-07-25 2017-07-21 0.843 0 +0
2017-07-24 2017-07-20 0.768 0 +0
2017-07-21 2017-07-19 0.777 0 +0
2017-07-20 2017-07-18 0.777 0 +0
2017-07-19 2017-07-17 0.768 0 +0
2017-07-18 2017-07-14 0.785 0 +0
2017-07-17 2017-07-13 0.760 0 +0
2017-07-14 2017-07-12 0.768 0 +0
2017-07-13 2017-07-11 0.768 0 +0
2017-07-12 2017-07-10 0.777 0 +0
2017-07-11 2017-07-07 0.777 0 +0
2017-07-10 2017-07-06 0.777 0 +0
2017-07-07 2017-07-05 0.760 0 +0
2017-07-06 2017-07-04 0.768 0 +0
2017-07-05 2017-07-03 0.801 0 +0
2017-07-04 2017-06-30 0.810 0 +0
2017-07-03 2017-06-29 0.818 0 +0
2017-06-30 2017-06-28 0.810 0 +0
2017-06-29 2017-06-27 0.810 0 +0
2017-06-28 2017-06-26 0.826 0 +0
2017-06-27 2017-06-23 0.843 0 +0
2017-06-26 2017-06-22 0.843 0 +0
2017-06-23 2017-06-21 0.843 0 +0
2017-06-22 2017-06-20 0.843 0 +0
2017-06-21 2017-06-19 0.843 0 +0
2017-06-20 2017-06-16 0.843 0 +0
2017-06-19 2017-06-15 0.843 0 +0
2017-06-16 2017-06-14 0.876 0 +0
2017-06-15 2017-06-13 0.876 0 +0
2017-06-14 2017-06-12 0.876 0 +0
2017-06-13 2017-06-09 0.892 0 +0
2017-06-12 2017-06-08 0.892 0 +0
2017-06-09 2017-06-07 0.892 0 +0
2017-06-08 2017-06-06 0.909 0 +0
2017-06-07 2017-06-05 0.892 0 +0
2017-06-06 2017-06-02 0.925 0 +0
2017-06-05 2017-06-01 0.909 0 +0
2017-06-02 2017-05-31 0.876 0 +0
2017-06-01 2017-05-29 0.958 0 +0
2017-05-31 2017-05-26 0.958 0 +0
2017-05-29 2017-05-25 0.925 0 +0
2017-05-26 2017-05-24 0.925 0 +0
2017-05-25 2017-05-23 0.909 0 +0
2017-05-24 2017-05-22 0.925 0 +0
2017-05-23 2017-05-19 0.925 0 +0
2017-05-22 2017-05-18 0.909 0 +0
2017-05-19 2017-05-17 0.909 0 +0
2017-05-18 2017-05-16 0.909 0 +0
2017-05-17 2017-05-15 0.925 0 +0
2017-05-16 2017-05-12 0.925 0 +0
2017-05-15 2017-05-11 0.909 0 +0
2017-05-12 2017-05-10 0.925 0 +0
2017-05-11 2017-05-09 0.925 0 +0
2017-05-10 2017-05-08 0.925 0 +0
2017-05-09 2017-05-05 0.925 0 +0
2017-05-08 2017-05-04 0.925 0 +0
2017-05-05 2017-05-02 0.958 0 +0
2017-05-04 2017-04-28 0.975 0 +0
2017-05-02 2017-04-27 0.892 0 +0
2017-04-28 2017-04-26 0.925 0 +0
2017-04-27 2017-04-25 0.958 0 +0
2017-04-26 2017-04-24 0.991 0 +0
2017-04-25 2017-04-21 1.173 0 +0
2017-04-24 2017-04-20 1.008 0 +0
2017-04-21 2017-04-19 1.008 0 +0
2017-04-20 2017-04-18 1.008 0 +0
2017-04-19 2017-04-13 1.008 0 +0
2017-04-18 2017-04-12 1.008 0 +0
2017-04-13 2017-04-11 1.008 0 +0
2017-04-12 2017-04-10 0.958 0 +0
2017-04-11 2017-04-07 0.925 0 +0
2017-04-10 2017-04-06 0.942 0 +0
2017-04-07 2017-04-05 0.991 0 +0
2017-04-06 2017-04-03 1.008 0 +0
2017-04-05 2017-03-31 1.024 0 +0
2017-04-03 2017-03-30 1.024 0 +0
2017-03-31 2017-03-29 1.074 0 +0
2017-03-30 2017-03-28 1.074 0 +0
2017-03-29 2017-03-27 1.058 0 +0
2017-03-28 2017-03-24 1.041 0 +0
2017-03-27 2017-03-23 1.041 0 +0
2017-03-24 2017-03-22 1.058 0 +0
2017-03-23 2017-03-21 1.091 0 +0
2017-03-22 2017-03-20 1.091 0 +0
2017-03-21 2017-03-17 1.124 0 +0
2017-03-20 2017-03-16 1.041 0 +0
2017-03-17 2017-03-15 1.058 0 +0
2017-03-16 2017-03-14 1.024 0 +0
2017-03-15 2017-03-13 0.958 0 +0
2017-03-14 2017-03-10 1.008 0 +0
2017-03-13 2017-03-09 1.537 0 +0
2017-03-10 2017-03-08 1.553 0 +0
2017-03-09 2017-03-07 1.570 0 +0
2017-03-08 2017-03-06 1.570 0 +0
2017-03-07 2017-03-03 1.537 0 +0
2017-03-06 2017-03-02 1.520 0 +0
2017-03-03 2017-03-01 1.520 0 +0
2017-03-02 2017-02-28 1.537 0 +0
2017-03-01 2017-02-27 1.553 0 +0
2017-02-28 2017-02-24 1.504 0 +0
2017-02-27 2017-02-23 1.504 0 +0
2017-02-24 2017-02-22 1.537 0 +0
2017-02-23 2017-02-21 1.537 0 +0
2017-02-22 2017-02-20 1.570 0 +0
2017-02-21 2017-02-17 1.586 0 +0
2017-02-20 2017-02-16 1.603 0 +0
2017-02-17 2017-02-15 1.636 0 +0
2017-02-16 2017-02-14 1.636 0 +0
2017-02-15 2017-02-13 1.636 0 +0
2017-02-14 2017-02-10 1.652 0 +0
2017-02-13 2017-02-09 1.652 0 +0
2017-02-10 2017-02-08 1.652 0 +0
2017-02-09 2017-02-07 1.586 0 +0
2017-02-08 2017-02-06 1.603 0 +0
2017-02-07 2017-02-03 1.603 0 +0
2017-02-06 2017-02-02 1.586 0 +0
2017-02-03 2017-02-01 1.586 0 +0
2017-02-02 2017-01-27 1.603 0 +0
2017-02-01 2017-01-25 1.603 0 +0
2017-01-26 2017-01-24 1.603 0 +0
2017-01-25 2017-01-23 1.619 0 -3,759,403
2017-01-24 2017-01-20 1.619 3,759,403 -78,674 0.31% 6,087,757
2017-01-23 2017-01-19 1.652 3,838,077 -266,282 0.32% 6,341,997
2017-01-18 2017-01-16 1.471 4,104,359 +24,208 0.34% 6,035,979
2017-01-17 2017-01-13 1.487 4,080,151 -36,996 0.34% 6,067,798
2017-01-11 2017-01-09 1.471 4,117,147 +24,207 0.34% 6,054,785
2017-01-10 2017-01-06 1.471 4,092,940 +29,394 0.34% 6,019,186
2016-12-14 2016-12-12 1.305 4,063,546 -11,499 0.33% 5,304,502
2016-12-13 2016-12-09 1.355 4,075,045 +11,499 0.33% 5,521,520
2016-12-09 2016-12-07 1.338 4,063,546 -12,104 0.33% 5,438,793
2016-12-08 2016-12-06 1.355 4,075,650 +12,104 0.33% 5,522,339
2016-11-18 2016-11-16 1.371 4,063,546 -60,519 0.33% 5,573,085
2016-11-17 2016-11-15 1.388 4,124,065 -34,495 0.34% 5,724,231
2016-11-16 2016-11-14 1.371 4,158,560 +34,495 0.34% 5,703,395
2016-11-15 2016-11-11 1.405 4,124,065 +60,519 0.34% 5,792,377
2016-11-07 2016-11-03 1.405 4,063,546 -24,207 0.33% 5,707,376
2016-11-03 2016-11-01 1.388 4,087,753 +24,207 0.34% 5,673,830
2016-10-19 2016-10-17 1.388 4,063,546 -60,519 0.33% 5,640,230
2016-10-13 2016-10-11 1.421 4,124,065 +12,104 0.34% 5,860,522
2016-10-12 2016-10-07 1.454 4,111,961 +18,156 0.34% 5,979,213
2016-10-07 2016-10-05 1.504 4,093,805 +72,622 0.34% 6,155,749
2016-10-06 2016-10-04 1.603 4,021,183 -60,519 0.33% 6,445,223
2016-10-05 2016-10-03 1.636 4,081,702 +24,208 0.34% 6,677,115
2016-10-04 2016-09-30 1.553 4,057,494 +18,155 0.33% 6,302,286
2016-10-03 2016-09-29 1.570 4,039,339 +60,519 0.33% 6,340,832
2016-09-27 2016-09-23 1.669 3,978,820 +36,311 0.33% 6,640,305
2016-09-23 2016-09-21 1.586 3,942,509 +90,777 0.32% 6,253,977
2016-09-20 2016-09-15 1.553 3,851,732 +84,726 0.32% 5,982,687
2016-09-19 2016-09-14 1.636 3,767,006 -36,311 0.31% 6,162,315
2016-09-15 2016-09-13 1.636 3,803,317 -24,207 0.31% 6,221,715
2016-09-14 2016-09-12 1.603 3,827,524 -296,541 0.31% 6,134,823
2016-09-12 2016-09-08 1.603 4,124,065 +29,049 0.34% 6,610,124
2016-09-09 2016-09-07 1.570 4,095,016 +7,263 0.34% 6,428,233
2016-09-05 2016-09-01 1.388 4,087,753 -36,312 0.34% 5,673,830
2016-09-01 2016-08-30 1.272 4,124,065 -42,362 0.34% 5,247,212
2016-08-30 2016-08-26 1.272 4,166,427 -18,156 0.34% 5,301,111
2016-08-29 2016-08-25 1.256 4,184,583 +36,311 0.34% 5,255,066
2016-08-22 2016-08-18 1.272 4,148,272 -59,308 0.34% 5,278,011
2016-08-18 2016-08-16 1.305 4,207,580 +48,415 0.35% 5,492,522
2016-08-16 2016-08-12 1.355 4,159,165 +12,103 0.34% 5,635,499
2016-08-15 2016-08-11 1.338 4,147,062 -60,518 0.34% 5,550,574
2016-08-08 2016-08-04 1.338 4,207,580 -60,518 0.35% 5,631,574
2016-08-03 2016-07-29 1.388 4,268,098 +36,311 0.35% 5,924,150
2016-08-01 2016-07-28 1.471 4,231,787 +6,052 0.35% 6,223,378
2016-07-28 2016-07-26 1.322 4,225,735 -21,182 0.35% 5,586,047
2016-07-25 2016-07-21 1.338 4,246,917 +21,182 0.35% 5,684,224
2016-07-22 2016-07-20 1.355 4,225,735 -24,208 0.35% 5,725,699
2016-07-20 2016-07-18 1.388 4,249,943 -60,518 0.35% 5,898,951
2016-07-19 2016-07-15 1.405 4,310,461 -30,259 0.35% 6,054,176
2016-07-15 2016-07-13 1.355 4,340,720 +18,155 0.36% 5,881,499
2016-07-14 2016-07-12 1.438 4,322,565 +24,207 0.36% 6,214,027
2016-07-13 2016-07-11 1.504 4,298,358 -108,933 0.35% 6,463,330
2016-07-12 2016-07-08 1.504 4,407,291 +54,467 0.36% 6,627,130
2016-07-11 2016-07-07 1.405 4,352,824 -54,467 0.36% 6,113,676
2016-07-08 2016-07-06 1.487 4,407,291 -84,726 0.36% 6,554,304
2016-07-07 2016-07-05 1.157 4,492,017 -96,829 0.37% 5,195,793
2016-06-28 2016-06-24 0.991 4,588,846 -60,518 0.38% 4,549,536
2016-06-22 2016-06-20 1.008 4,649,364 +121,036 0.38% 4,686,361
2016-06-17 2016-06-15 1.024 4,528,328 -121,036 0.37% 4,639,188
2016-06-16 2016-06-14 1.041 4,649,364 +242,073 0.38% 4,840,012
2016-06-10 2016-06-07 0.991 4,407,291 -12,103 0.36% 4,369,536
2016-06-08 2016-06-06 0.991 4,419,394 +60,518 0.36% 4,381,536
2016-06-07 2016-06-03 1.024 4,358,876 +60,518 0.36% 4,465,587
2016-06-06 2016-06-02 1.058 4,298,358 +121,037 0.35% 4,545,639
2016-06-03 2016-06-01 1.058 4,177,321 -225,128 0.34% 4,417,639
2016-05-27 2016-05-25 0.975 4,402,449 +30,259 0.36% 4,291,990
2016-05-26 2016-05-24 0.991 4,372,190 +30,259 0.36% 4,334,736
2016-05-25 2016-05-23 1.008 4,341,931 -48,415 0.36% 4,376,482
2016-05-17 2016-05-13 0.991 4,390,346 -42,363 0.36% 4,352,736
2016-05-16 2016-05-12 0.991 4,432,709 +60,519 0.36% 4,394,736
2016-05-05 2016-05-03 0.975 4,372,190 -60,519 0.36% 4,262,490
2016-04-28 2016-04-26 1.008 4,432,709 -12,103 0.36% 4,467,982
2016-04-19 2016-04-15 1.041 4,444,812 -3,026 0.37% 4,627,073
2016-04-08 2016-04-06 1.024 4,447,838 +60,518 0.37% 4,556,727
2016-04-07 2016-04-05 1.041 4,387,320 +423,629 0.36% 4,567,223
2016-04-05 2016-03-31 1.058 3,963,691 -60 0.33% 4,191,719
2016-04-01 2016-03-30 1.008 3,963,751 -6,052 0.33% 3,995,292
2016-03-29 2016-03-23 0.975 3,969,803 -24,207 0.33% 3,870,199
2016-03-24 2016-03-22 0.991 3,994,010 +60,518 0.33% 3,959,796
2016-03-17 2016-03-15 1.008 3,933,492 +12,104 0.32% 3,964,793
2016-03-14 2016-03-10 0.991 3,921,388 -72,622 0.32% 3,887,796
2016-03-08 2016-03-04 0.843 3,994,010 -96,830 0.33% 3,365,826
2016-02-29 2016-02-25 0.785 4,090,840 -61,124 0.34% 3,210,839
2016-02-26 2016-02-24 0.777 4,151,964 +52,652 0.34% 3,224,511
2016-02-25 2016-02-23 0.777 4,099,312 +48,414 0.34% 3,183,620
2016-02-24 2016-02-22 0.810 4,050,898 -60,518 0.33% 3,279,894
2016-02-17 2016-02-15 0.752 4,111,416 -63,545 0.34% 3,091,115
2016-02-12 2016-02-05 0.711 4,174,961 -60,518 0.34% 2,966,424
2016-02-02 2016-01-29 0.694 4,235,479 +18,156 0.35% 2,939,437
2016-01-29 2016-01-27 0.694 4,217,323 -76,254 0.35% 2,926,837
2016-01-26 2016-01-22 0.686 4,293,577 +102,277 0.35% 2,944,284
2016-01-25 2016-01-21 0.694 4,191,300 +47,809 0.34% 2,908,777
2016-01-21 2016-01-19 0.768 4,143,491 +26,628 0.34% 3,183,697
2016-01-18 2016-01-14 0.719 4,116,863 -33,285 0.34% 2,959,157
2016-01-12 2016-01-08 0.777 4,150,148 +39,337 0.34% 3,223,100
2015-12-02 2015-11-30 0.859 4,110,811 -12,104 0.34% 3,532,183
2015-11-20 2015-11-18 0.859 4,122,915 +114 0.34% 3,542,583
2015-10-16 2015-10-14 0.859 4,122,801 -127,089 0.34% 3,542,486
2015-10-15 2015-10-13 0.892 4,249,890 +127,089 0.35% 3,792,135
2015-10-07 2015-10-05 0.876 4,122,801 +48,415 0.34% 3,610,610
2015-09-11 2015-09-09 0.892 4,074,386 +242,074 0.33% 3,635,535
2015-09-04 2015-09-01 0.859 3,832,312 +36 0.31% 3,292,885
2015-08-12 2015-08-10 1.008 3,832,276 +6,052 0.31% 3,862,771
2015-08-06 2015-08-04 1.058 3,826,224 -30,259 0.31% 4,046,343
2015-08-05 2015-08-03 1.058 3,856,483 -48,415 0.32% 4,078,343
2015-07-24 2015-07-22 1.024 3,904,898 +60,519 0.32% 4,000,495
2015-07-22 2015-07-20 1.058 3,844,379 +6,052 0.32% 4,065,543
2015-07-21 2015-07-17 1.074 3,838,327 -42,363 0.32% 4,122,567
2015-07-17 2015-07-15 1.058 3,880,690 +3,631 0.32% 4,103,943
2015-07-16 2015-07-14 1.058 3,877,059 +24,207 0.32% 4,100,103
2015-07-15 2015-07-13 1.074 3,852,852 -60,518 0.32% 4,138,167
2015-07-10 2015-07-08 0.843 3,913,370 +48,415 0.32% 3,297,869
2015-07-08 2015-07-06 1.074 3,864,955 -481,727 0.32% 4,151,167
2015-07-07 2015-07-03 1.190 4,346,682 +36,311 0.36% 5,171,336
2015-07-06 2015-07-02 1.223 4,310,371 +36,311 0.35% 5,270,584
2015-07-03 2015-06-30 1.223 4,274,060 +36,311 0.35% 5,226,184
2015-07-02 2015-06-29 1.223 4,237,749 -12,104 0.35% 5,181,784
2015-06-17 2015-06-15 1.322 4,249,853 -48,414 0.35% 5,617,929
2015-06-16 2015-06-12 1.338 4,298,267 +732,878 0.35% 5,752,952
2015-06-04 2015-06-02 1.272 3,565,389 -121,037 0.29% 4,536,386
2015-06-02 2015-05-29 1.305 3,686,426 +297,751 0.30% 4,812,215
2015-05-28 2015-05-26 1.289 3,388,675 +36,311 0.28% 4,367,540
2015-05-27 2015-05-22 1.272 3,352,364 +36,311 0.28% 4,265,346
2015-05-26 2015-05-21 1.289 3,316,053 +61,728 0.27% 4,273,940
2015-05-14 2015-05-12 1.338 3,254,325 +59,309 0.27% 4,355,704
2015-05-13 2015-05-11 1.322 3,195,016 -1,245 0.26% 4,223,528
2015-05-12 2015-05-08 1.272 3,196,261 +1,245 0.26% 4,066,730
2015-05-06 2015-05-04 1.338 3,195,016 -6,052 0.26% 4,276,322
2015-05-04 2015-04-29 1.305 3,201,068 +199,105 0.26% 4,178,634
2015-04-30 2015-04-28 1.322 3,001,963 +676,596 0.25% 3,968,329
2015-04-27 2015-04-23 1.305 2,325,367 -211,814 0.19% 3,035,505
2015-04-24 2015-04-22 1.272 2,537,181 -12,104 0.21% 3,228,156
2015-04-23 2015-04-21 1.289 2,549,285 -36,311 0.21% 3,285,681
2015-04-22 2015-04-20 1.272 2,585,596 +18,156 0.21% 3,289,757
2015-04-21 2015-04-17 1.289 2,567,440 +30,259 0.21% 3,309,080
2015-04-17 2015-04-15 1.305 2,537,181 -121,037 0.21% 3,312,004
2015-04-16 2015-04-14 1.371 2,658,218 -60,518 0.22% 3,645,701
2015-04-13 2015-04-09 1.223 2,718,736 +36,311 0.22% 3,324,384
2015-04-08 2015-04-01 1.223 2,682,425 -114,985 0.22% 3,279,984
2015-03-30 2015-03-26 1.124 2,797,410 -60,519 0.23% 3,143,239
2015-03-27 2015-03-25 1.058 2,857,929 -60,518 0.23% 3,022,343
2015-03-26 2015-03-24 1.058 2,918,447 -137,982 0.24% 3,086,343
2015-03-24 2015-03-20 1.041 3,056,429 +77,463 0.25% 3,181,759
2015-03-20 2015-03-18 1.074 2,978,966 -60,518 0.24% 3,199,567
2015-03-19 2015-03-17 1.091 3,039,484 -9,078 0.25% 3,314,791
2015-03-18 2015-03-16 1.091 3,048,562 -90,778 0.25% 3,324,691
2015-03-16 2015-03-12 1.091 3,139,340 -89,567 0.26% 3,423,692
2015-03-12 2015-03-10 1.107 3,228,907 -39,942 0.27% 3,574,726
2015-03-09 2015-03-05 1.124 3,268,849 -48,415 0.27% 3,672,960
2015-03-03 2015-02-27 1.124 3,317,264 +30,945 0.27% 3,727,360
2015-03-02 2015-02-26 1.157 3,286,319 -335,273 0.27% 3,801,195
2015-01-09 2015-01-07 1.157 3,621,592 +36,312 0.30% 4,188,996
2015-01-08 2015-01-06 1.140 3,585,280 +6,051 0.29% 4,087,752
2014-12-16 2014-12-12 1.157 3,579,229 -30,259 0.29% 4,139,996
2014-12-09 2014-12-05 1.173 3,609,488 +42,363 0.30% 4,234,638
2014-11-28 2014-11-26 1.239 3,567,125 +96 0.29% 4,420,709
2014-11-25 2014-11-21 1.173 3,567,029 -6,052 0.29% 4,184,826
2014-11-21 2014-11-19 1.173 3,573,081 +48,415 0.29% 4,191,926
2014-11-20 2014-11-18 1.190 3,524,666 +48,415 0.29% 4,193,367
2014-11-11 2014-11-07 1.190 3,476,251 +48,415 0.29% 4,135,766
2014-11-10 2014-11-06 1.239 3,427,836 -63,545 0.28% 4,248,090
2014-11-05 2014-11-03 1.173 3,491,381 +60,519 0.29% 4,096,076
2014-11-03 2014-10-30 1.157 3,430,862 +48,414 0.28% 3,968,384
2014-10-24 2014-10-22 1.157 3,382,448 +36,312 0.28% 3,912,385
2014-10-20 2014-10-16 1.157 3,346,136 +48,414 0.27% 3,870,383
2014-10-13 2014-10-09 1.190 3,297,722 +48,415 0.27% 3,923,367
2014-10-09 2014-10-07 1.223 3,249,307 -48,415 0.27% 3,973,149
2014-10-07 2014-10-03 1.173 3,297,722 +48,415 0.27% 3,868,876
2014-10-06 2014-09-30 1.190 3,249,307 +96,830 0.27% 3,865,766
2014-10-03 2014-09-29 1.206 3,152,477 +60,518 0.26% 3,802,657
2014-09-23 2014-09-19 1.272 3,091,959 -36,311 0.25% 3,934,022
2014-09-22 2014-09-18 1.272 3,128,270 +217,866 0.26% 3,980,222
2014-09-19 2014-09-17 1.289 2,910,404 -145,244 0.24% 3,751,114
2014-09-18 2014-09-16 1.272 3,055,648 -52,046 0.25% 3,887,822
2014-09-15 2014-09-11 1.272 3,107,694 -60,518 0.26% 3,954,043
2014-09-01 2014-08-28 1.206 3,168,212 +48,414 0.26% 3,821,637
2014-08-29 2014-08-27 1.239 3,119,798 -12,103 0.26% 3,866,341
2014-08-27 2014-08-25 1.272 3,131,901 -63,545 0.26% 3,984,842
2014-08-22 2014-08-20 1.206 3,195,446 -30,259 0.26% 3,854,488
2014-08-13 2014-08-11 1.239 3,225,705 -90,777 0.26% 3,997,590
2014-07-31 2014-07-29 1.272 3,316,482 -1,211 0.27% 4,219,692
2014-07-30 2014-07-28 1.305 3,317,693 -3,026 0.27% 4,330,875
2014-07-29 2014-07-25 1.305 3,320,719 +60,519 0.27% 4,334,825
2014-07-28 2014-07-24 1.305 3,260,200 +60,518 0.27% 4,255,824
2014-07-25 2014-07-23 1.338 3,199,682 -228,760 0.26% 4,282,567
2014-07-24 2014-07-22 1.223 3,428,442 +117,406 0.28% 4,192,189
2014-07-23 2014-07-21 1.223 3,311,036 +60,519 0.27% 4,048,629
2014-07-21 2014-07-17 1.223 3,250,517 -7,263 0.27% 3,974,628
2014-07-07 2014-07-03 1.239 3,257,780 -3,025 0.27% 4,037,341
2014-07-04 2014-07-02 1.223 3,260,805 -65,360 0.27% 3,987,208
2014-07-02 2014-06-27 1.239 3,326,165 +18,155 0.27% 4,122,090
2014-06-26 2014-06-24 1.206 3,308,010 -12,104 0.27% 3,990,268
2014-06-24 2014-06-20 1.206 3,320,114 +96,830 0.27% 4,004,868
2014-06-18 2014-06-16 1.272 3,223,284 -121,037 0.26% 4,101,112
2014-06-11 2014-06-09 1.256 3,344,321 +36,311 0.27% 4,199,851
2014-06-10 2014-06-06 1.239 3,308,010 +72,622 0.27% 4,099,590
2014-06-09 2014-06-05 1.272 3,235,388 -30,259 0.27% 4,116,513
2014-06-06 2014-06-04 1.272 3,265,647 -36,311 0.27% 4,155,012
2014-06-03 2014-05-29 1.256 3,301,958 +68,386 0.27% 4,146,651
2014-05-30 2014-05-28 1.289 3,233,572 +66,570 0.27% 4,167,633
2014-05-29 2014-05-27 1.305 3,167,002 +6,052 0.26% 4,134,165
2014-05-28 2014-05-26 1.322 3,160,950 +94,688 0.26% 4,178,496
2014-05-27 2014-05-23 1.322 3,066,262 +60,844 0.25% 4,053,327
2014-05-26 2014-05-22 1.289 3,005,418 -30,259 0.25% 3,873,574
2014-05-22 2014-05-20 1.289 3,035,677 +79,884 0.25% 3,912,574
2014-05-21 2014-05-19 1.322 2,955,793 +26,629 0.24% 3,907,297
2014-05-19 2014-05-15 1.305 2,929,164 +96,829 0.24% 3,823,694
2014-05-16 2014-05-14 1.322 2,832,335 -16,945 0.23% 3,744,096
2014-05-15 2014-05-13 1.305 2,849,280 +36,311 0.23% 3,719,415
2014-05-09 2014-05-07 1.223 2,812,969 +36,311 0.23% 3,439,609
2014-05-08 2014-05-05 1.256 2,776,658 +131,930 0.23% 3,486,971
2014-05-07 2014-05-02 1.256 2,644,728 +108,933 0.22% 3,321,291
2014-05-05 2014-04-30 1.272 2,535,795 +48,415 0.21% 3,226,393
2014-05-02 2014-04-29 1.322 2,487,380 +193,659 0.20% 3,288,096
2014-04-30 2014-04-28 1.355 2,293,721 +188,817 0.19% 3,107,898
2014-04-29 2014-04-25 1.388 2,104,904 +60,519 0.17% 2,921,621
2014-04-28 2014-04-24 1.421 2,044,385 +60,518 0.17% 2,905,183
2014-04-22 2014-04-16 1.438 1,983,867 -30,259 0.16% 2,851,965
2014-04-16 2014-04-14 1.421 2,014,126 +9,078 0.17% 2,862,183
2014-04-15 2014-04-11 1.438 2,005,048 +48,415 0.16% 2,882,414
2014-04-14 2014-04-10 1.454 1,956,633 +72,622 0.16% 2,845,145
2014-04-11 2014-04-09 1.504 1,884,011 +296,540 0.15% 2,832,939
2014-04-10 2014-04-08 1.537 1,587,471 -33,285 0.13% 2,439,502
2014-04-07 2014-04-03 1.652 1,620,756 +30,259 0.13% 2,678,120
2014-04-04 2014-04-02 1.718 1,590,497 -46,599 0.13% 2,733,245
2014-04-03 2014-04-01 1.685 1,637,096 +36,311 0.13% 2,759,222
2014-04-02 2014-03-31 1.652 1,600,785 -36,916 0.13% 2,645,120
2014-04-01 2014-03-28 1.603 1,637,701 -284,437 0.13% 2,624,936
2014-03-31 2014-03-27 1.371 1,922,138 +60,519 0.16% 2,636,180
2014-03-27 2014-03-25 1.553 1,861,619 -78,674 0.15% 2,891,552
2014-03-26 2014-03-24 1.272 1,940,293 -60,519 0.16% 2,468,712
2014-03-25 2014-03-21 1.256 2,000,812 -187,607 0.16% 2,512,651
2014-03-24 2014-03-20 1.190 2,188,419 -60,518 0.18% 2,603,606
2014-03-21 2014-03-19 1.190 2,248,937 +30,259 0.18% 2,675,606
2014-03-20 2014-03-18 1.223 2,218,678 -61,729 0.18% 2,712,929
2014-03-19 2014-03-17 1.256 2,280,407 +60,518 0.19% 2,863,771
2014-03-18 2014-03-14 1.289 2,219,889 -66,570 0.18% 2,861,134
2014-03-17 2014-03-13 1.140 2,286,459 -30,864 0.19% 2,606,903
2014-03-14 2014-03-12 1.091 2,317,323 +164,005 0.19% 2,527,219
2014-03-03 2014-02-27 1.124 2,153,318 -42,363 0.18% 2,419,521
2014-02-28 2014-02-26 1.124 2,195,681 -24,208 0.18% 2,467,121
2014-02-27 2014-02-25 1.107 2,219,889 +66,571 0.18% 2,457,641
2014-02-20 2014-02-18 1.223 2,153,318 -60,519 0.18% 2,633,008
2014-02-18 2014-02-14 1.256 2,213,837 -39,337 0.18% 2,780,172
2014-02-14 2014-02-12 1.239 2,253,174 +30,260 0.19% 2,792,340
2014-02-12 2014-02-10 1.157 2,222,914 -66,571 0.18% 2,571,183
2014-02-11 2014-02-07 1.107 2,289,485 -53,861 0.19% 2,534,691
2014-02-10 2014-02-06 1.058 2,343,346 +92,593 0.19% 2,478,157
2014-02-06 2014-02-04 1.124 2,250,753 +52,046 0.18% 2,529,002
2014-02-05 2014-01-30 1.140 2,198,707 +108,933 0.18% 2,506,853
2014-02-04 2014-01-28 1.074 2,089,774 +12,104 0.17% 2,244,528
2014-01-29 2014-01-27 1.058 2,077,670 -30,259 0.17% 2,197,197
2014-01-28 2014-01-24 1.107 2,107,929 +60,518 0.17% 2,333,690
2014-01-27 2014-01-23 1.124 2,047,411 +36,311 0.17% 2,300,522
2014-01-21 2014-01-17 1.206 2,011,100 -12,104 0.17% 2,425,878
2014-01-17 2014-01-15 1.256 2,023,204 -42,363 0.17% 2,540,772
2014-01-14 2014-01-10 1.223 2,065,567 +36,312 0.17% 2,525,709
2014-01-02 2013-12-27 1.272 2,029,255 +37,521 0.17% 2,581,902
2013-12-30 2013-12-24 1.289 1,991,734 -12,104 0.16% 2,567,074
2013-12-27 2013-12-20 1.289 2,003,838 +12,104 0.16% 2,582,674
2013-12-23 2013-12-19 1.256 1,991,734 -36,311 0.16% 2,501,251
2013-12-20 2013-12-18 1.322 2,028,045 +36,311 0.17% 2,680,896
2013-12-19 2013-12-17 1.322 1,991,734 -18,156 0.16% 2,632,896
2013-12-17 2013-12-13 1.371 2,009,890 +36,311 0.17% 2,756,530
2013-12-11 2013-12-09 1.421 1,973,579 +78,674 0.16% 2,804,564
2013-12-10 2013-12-06 1.471 1,894,905 -42,362 0.16% 2,786,697
2013-12-06 2013-12-04 1.438 1,937,267 -66,571 0.16% 2,784,974
2013-12-05 2013-12-03 1.355 2,003,838 +59,308 0.16% 2,715,119
2013-12-04 2013-12-02 1.405 1,944,530 -18,155 0.16% 2,731,152
2013-12-02 2013-11-28 1.388 1,962,685 +30,259 0.16% 2,724,221
2013-11-29 2013-11-27 1.371 1,932,426 -18,156 0.16% 2,650,290
2013-11-25 2013-11-21 1.388 1,950,582 +51,441 0.16% 2,707,421
2013-11-22 2013-11-20 1.487 1,899,141 +60,519 0.16% 2,824,308
2013-11-20 2013-11-18 1.586 1,838,622 -12,104 0.15% 2,916,595
2013-11-19 2013-11-15 1.652 1,850,726 +42,363 0.15% 3,058,120
2013-11-18 2013-11-14 1.669 1,808,363 -6,052 0.15% 3,018,001
2013-11-15 2013-11-13 1.669 1,814,415 +30,259 0.15% 3,028,101
2013-11-14 2013-11-12 1.669 1,784,156 -18,155 0.15% 2,977,601
2013-11-13 2013-11-11 1.685 1,802,311 -42,363 0.15% 3,037,682
2013-11-12 2013-11-08 1.752 1,844,674 -33,285 0.15% 3,231,007
2013-11-11 2013-11-07 1.685 1,877,959 -30,260 0.15% 3,165,182
2013-11-08 2013-11-06 1.718 1,908,219 -12,103 0.16% 3,279,245
2013-11-07 2013-11-05 1.718 1,920,322 -22,392 0.16% 3,300,044
2013-11-06 2013-11-04 1.652 1,942,714 +175,503 0.16% 3,210,120
2013-11-05 2013-11-01 1.669 1,767,211 -24,207 0.15% 2,949,322
2013-11-04 2013-10-31 1.685 1,791,418 -1,375 0.15% 3,019,322
2013-11-01 2013-10-30 1.669 1,792,793 -56,282 0.15% 2,992,016
2013-10-30 2013-10-28 1.768 1,849,075 +12,104 0.15% 3,269,269
2013-10-29 2013-10-25 1.768 1,836,971 +387,317 0.15% 3,247,869
2013-10-28 2013-10-24 1.785 1,449,654 -117,405 0.12% 2,587,024
2013-10-25 2013-10-23 1.735 1,567,059 +38,731 0.13% 2,718,861
2013-10-24 2013-10-22 1.801 1,528,328 -226,944 0.13% 2,752,678
2013-10-23 2013-10-21 1.586 1,755,272 +33,286 0.14% 2,784,377
2013-10-22 2013-10-18 1.851 1,721,986 +81,699 0.14% 3,186,838
2013-10-21 2013-10-17 2.115 1,640,287 +93,870 0.13% 3,469,303
2013-10-18 2013-10-16 1.983 1,546,417 -852,100 0.13% 3,066,339
2013-10-17 2013-10-15 0.777 2,398,517 -797,093 0.20% 1,862,743
2013-10-07 2013-10-03 0.644 3,195,610 +54,466 0.26% 2,059,353
2013-09-26 2013-09-24 0.661 3,141,144 -60,518 0.26% 2,076,157
2013-09-24 2013-09-19 0.661 3,201,662 -203,947 0.26% 2,116,157
2013-09-23 2013-09-18 0.644 3,405,609 +276,569 0.28% 2,194,683
2013-09-18 2013-09-16 0.653 3,129,040 -60,518 0.26% 2,042,305
2013-09-11 2013-09-09 0.636 3,189,558 +60,518 0.26% 2,029,101
2013-09-09 2013-09-05 0.636 3,129,040 +60,519 0.26% 1,990,601
2013-08-15 2013-08-12 0.620 3,068,521 -121,037 0.25% 1,901,397
2013-08-01 2013-07-30 0.628 3,189,558 +24,207 0.26% 2,002,749
2013-07-19 2013-07-17 0.628 3,165,351 +60,518 0.26% 1,987,549
2013-06-27 2013-06-25 0.603 3,104,833 +60,519 0.26% 1,872,593
2013-06-25 2013-06-21 0.628 3,044,314 +60,518 0.25% 1,911,549
2013-06-19 2013-06-17 0.636 2,983,796 +60,519 0.25% 1,898,201
2013-06-06 2013-06-04 0.669 2,923,277 +121,037 0.24% 1,956,309
2013-06-05 2013-06-03 0.661 2,802,240 +302,592 0.23% 1,852,157
2013-05-30 2013-05-28 0.653 2,499,648 -308,644 0.21% 1,631,505
2013-05-28 2013-05-24 0.661 2,808,292 +6,052 0.23% 1,856,157
2013-05-27 2013-05-23 0.653 2,802,240 -302,593 0.23% 1,829,005
2013-05-23 2013-05-21 0.677 3,104,833 +302,593 0.26% 2,103,461
2013-05-22 2013-05-20 0.677 2,802,240 -60,519 0.23% 1,898,460
2013-04-02 2013-03-27 0.636 2,862,759 -60,518 0.24% 1,821,201
2013-03-28 2013-03-26 0.628 2,923,277 +60,518 0.24% 1,835,549
2013-03-15 2013-03-13 0.620 2,862,759 -69,596 0.24% 1,773,897
2013-03-08 2013-03-06 0.636 2,932,355 +121,037 0.24% 1,865,476
2013-03-06 2013-03-04 0.636 2,811,318 +69,596 0.23% 1,788,476
2013-02-25 2013-02-21 0.661 2,741,722 +60,518 0.23% 1,812,157
2013-02-22 2013-02-20 0.669 2,681,204 +60,519 0.22% 1,794,309
2013-02-21 2013-02-19 0.677 2,620,685 +363,110 0.22% 1,775,461
2013-02-14 2013-02-07 0.595 2,257,575 +121,037 0.19% 1,342,941
2013-02-01 2013-01-30 0.661 2,136,538 +90,778 0.18% 1,412,157
2013-01-14 2013-01-10 0.694 2,045,760 -108,933 0.17% 1,419,765
2013-01-11 2013-01-09 0.711 2,154,693 -60,519 0.18% 1,530,968
2013-01-10 2013-01-08 0.677 2,215,212 -43,573 0.18% 1,500,761
2013-01-09 2013-01-07 0.694 2,258,785 +48,415 0.19% 1,567,605
2013-01-08 2013-01-04 0.686 2,210,370 +3,026 0.18% 1,515,743
2013-01-07 2013-01-03 0.711 2,207,344 -151,296 0.18% 1,568,378
2013-01-04 2013-01-02 0.719 2,358,640 +60,518 0.19% 1,695,365
2012-12-27 2012-12-20 0.735 2,298,122 -36,311 0.19% 1,689,840
2012-12-14 2012-12-12 0.735 2,334,433 -181,555 0.19% 1,716,539
2012-12-13 2012-12-11 0.752 2,515,988 -266,281 0.21% 1,891,613
2012-12-12 2012-12-10 0.669 2,782,269 -60,519 0.23% 1,861,944
2012-12-11 2012-12-07 0.661 2,842,788 -60,518 0.23% 1,878,957
2012-12-07 2012-12-05 0.653 2,903,306 -42,363 0.24% 1,894,970
2012-12-06 2012-12-04 0.636 2,945,669 -121,037 0.24% 1,873,946
2012-12-05 2012-12-03 0.628 3,066,706 -72,622 0.25% 1,925,609
2012-12-04 2012-11-30 0.653 3,139,328 -90,778 0.26% 2,049,020
2012-12-03 2012-11-29 0.628 3,230,106 -181,555 0.27% 2,028,209
2012-11-27 2012-11-23 0.636 3,411,661 -90,778 0.28% 2,170,396
2012-11-26 2012-11-22 0.644 3,502,439 -92,593 0.29% 2,257,083
2012-11-23 2012-11-21 0.620 3,595,032 -202,131 0.30% 2,227,647
2012-11-22 2012-11-20 0.620 3,797,163 -33,891 0.31% 2,352,897
2012-11-21 2012-11-19 0.620 3,831,054 -60,518 0.31% 2,373,897
2012-11-20 2012-11-16 0.611 3,891,572 -96,830 0.32% 2,379,245
2012-11-19 2012-11-15 0.620 3,988,402 -252,361 0.33% 2,471,397
2012-11-16 2012-11-14 0.628 4,240,763 -211,815 0.35% 2,662,809
2012-11-15 2012-11-13 0.661 4,452,578 -423,629 0.37% 2,942,957
2012-11-14 2012-11-12 0.620 4,876,207 -121,037 0.40% 3,021,522
2012-11-13 2012-11-09 0.644 4,997,244 -90,777 0.41% 3,220,383
2012-11-12 2012-11-08 0.636 5,088,021 -363,111 0.42% 3,236,846
2012-11-09 2012-11-07 0.653 5,451,132 -133,746 0.45% 3,557,920
2012-10-29 2012-10-25 0.636 5,584,878 -242 0.46% 3,552,931
2012-10-24 2012-10-19 0.653 5,585,120 +60,519 0.46% 3,645,373
2012-10-19 2012-10-17 0.661 5,524,601 -223,919 0.45% 3,651,517
2012-10-17 2012-10-15 0.628 5,748,520 +72,623 0.47% 3,609,541
2012-10-16 2012-10-12 0.628 5,675,897 +90,777 0.47% 3,563,941
2012-10-12 2012-10-10 0.620 5,585,120 +87,752 0.46% 3,460,797
2012-10-09 2012-10-05 0.644 5,497,368 +130,115 0.45% 3,542,679
2012-10-08 2012-10-04 0.611 5,367,253 +90,777 0.44% 3,281,453
2012-10-05 2012-10-03 0.611 5,276,476 +72,622 0.43% 3,225,953
2012-10-04 2012-09-28 0.611 5,203,854 +90,778 0.43% 3,181,553
2012-10-03 2012-09-27 0.611 5,113,076 +60,518 0.42% 3,126,053
2012-09-28 2012-09-26 0.603 5,052,558 +181,556 0.42% 3,047,309
2012-09-27 2012-09-25 0.644 4,871,002 +242,073 0.40% 3,139,029
2012-09-25 2012-09-21 0.644 4,628,929 +121,037 0.38% 2,983,029
2012-09-24 2012-09-20 0.636 4,507,892 +133,141 0.37% 2,867,785
2012-09-21 2012-09-19 0.644 4,374,751 +181,555 0.36% 2,819,229
2012-09-20 2012-09-18 0.653 4,193,196 +242,074 0.34% 2,736,873
2012-09-19 2012-09-17 0.661 3,951,122 +127,088 0.32% 2,611,517
2012-09-18 2012-09-14 0.711 3,824,034 +484,148 0.31% 2,717,081
2012-09-17 2012-09-13 0.603 3,339,886 +242,074 0.27% 2,014,359
2012-09-14 2012-09-12 0.611 3,097,812 +363,110 0.25% 1,893,953
2012-09-13 2012-09-11 0.603 2,734,702 +72,622 0.22% 1,649,359
2012-09-12 2012-09-10 0.611 2,662,080 +242,074 0.22% 1,627,553
2012-09-11 2012-09-07 0.611 2,420,006 +205,763 0.20% 1,479,553
2012-09-10 2012-09-06 0.636 2,214,243 +145,244 0.18% 1,408,635
2012-09-07 2012-09-05 0.595 2,068,999 +162,794 0.17% 1,230,765
2012-09-06 2012-09-04 0.620 1,906,205 +606 0.16% 1,181,172
2012-08-23 2012-08-21 0.512 1,905,599 -42,363 0.16% 976,125
2012-08-17 2012-08-15 0.479 1,947,962 -18,156 0.16% 933,450
2012-08-09 2012-08-07 0.471 1,966,118 +121,037 0.16% 925,906
2012-08-06 2012-08-02 0.479 1,845,081 +60,518 0.15% 884,150
2012-06-19 2012-06-15 0.611 1,784,563 -60,518 0.15% 1,091,053
2012-06-18 2012-06-14 0.603 1,845,081 +60,518 0.15% 1,112,809
2012-06-07 2012-06-05 0.570 1,784,563 -12,103 0.15% 1,017,334
2012-05-30 2012-05-28 0.587 1,796,666 -48,415 0.15% 1,053,921
2012-05-25 2012-05-23 0.578 1,845,081 +48,415 0.15% 1,067,077
2012-05-21 2012-05-17 0.628 1,796,666 -37,522 0.15% 1,128,141
2012-05-18 2012-05-16 0.620 1,834,188 -22,997 0.15% 1,136,547
2012-05-11 2012-05-09 0.644 1,857,185 -60,518 0.15% 1,196,829
2012-04-26 2012-04-24 0.677 1,917,703 +30,864 0.16% 1,299,205
2012-04-25 2012-04-23 0.686 1,886,839 +29,654 0.15% 1,293,884
2012-04-19 2012-04-17 0.669 1,857,185 -12,103 0.15% 1,242,861
2012-04-02 2012-03-29 0.669 1,869,288 -30,260 0.15% 1,250,961
2012-03-27 2012-03-23 0.653 1,899,548 -39,337 0.16% 1,239,823
2012-03-21 2012-03-19 0.711 1,938,885 -9,077 0.16% 1,377,631
2012-03-20 2012-03-16 0.711 1,947,962 -30,260 0.16% 1,384,080
2012-03-16 2012-03-14 0.719 1,978,222 -30,259 0.16% 1,421,925
2012-03-15 2012-03-13 0.744 2,008,481 -121,037 0.16% 1,493,457
2012-03-14 2012-03-12 0.744 2,129,518 -181,555 0.17% 1,583,457
2012-03-09 2012-03-07 0.818 2,311,073 +102,881 0.19% 1,890,302
2012-03-08 2012-03-06 0.818 2,208,192 -60,518 0.18% 1,806,152
2012-03-06 2012-03-02 0.909 2,268,710 +24,207 0.19% 2,061,836
2012-03-05 2012-03-01 0.909 2,244,503 -60,518 0.18% 2,039,836
2012-03-02 2012-02-29 0.892 2,305,021 +30,259 0.19% 2,056,748
2012-02-28 2012-02-24 0.818 2,274,762 +30,259 0.19% 1,860,602
2012-02-23 2012-02-21 0.785 2,244,503 -60,518 0.18% 1,761,677
2012-02-22 2012-02-20 0.777 2,305,021 -9,449 0.19% 1,790,132
2012-02-21 2012-02-17 0.785 2,314,470 +9,449 0.19% 1,816,593
2012-02-20 2012-02-16 0.760 2,305,021 -60,518 0.19% 1,752,044
2012-02-14 2012-02-10 0.727 2,365,539 +60,518 0.19% 1,719,868
2012-02-13 2012-02-09 0.744 2,305,021 +121,037 0.19% 1,713,956
2011-12-06 2011-12-02 0.677 2,183,984 -6,052 0.18% 1,479,605
2011-11-29 2011-11-25 0.694 2,190,036 -21,787 0.18% 1,519,893
2011-11-24 2011-11-22 0.694 2,211,823 -599 0.18% 1,535,013
2011-11-07 2011-11-03 0.760 2,212,422 -2,421 0.18% 1,681,660
2011-10-31 2011-10-27 0.744 2,214,843 -30,259 0.18% 1,646,902
2011-10-18 2011-10-14 0.686 2,245,102 -6,763 0.18% 1,539,560
2011-10-12 2011-10-10 0.653 2,251,865 -61,123 0.18% 1,469,778
2011-09-28 2011-09-26 0.694 2,312,988 -3,026 0.19% 1,605,222
2011-09-19 2011-09-15 0.810 2,316,014 +30,259 0.19% 1,875,209
2011-09-14 2011-09-09 0.859 2,285,755 +599 0.19% 1,964,018
2011-08-24 2011-08-22 0.843 2,285,156 +14,525 0.19% 1,925,743
2011-08-23 2011-08-19 0.892 2,270,631 +21,786 0.19% 2,026,062
2011-08-22 2011-08-18 0.925 2,248,845 +61 0.18% 2,080,942
2011-08-10 2011-08-08 0.991 2,248,784 +60,518 0.18% 2,229,520
2011-07-19 2011-07-15 1.223 2,188,266 +60,519 0.18% 2,675,742
2011-07-13 2011-07-11 1.239 2,127,747 +60,518 0.17% 2,636,900
2011-07-06 2011-07-04 1.223 2,067,229 +78,069 0.17% 2,527,742
2011-06-23 2011-06-21 1.239 1,989,160 +33,285 0.16% 2,465,150
2011-06-16 2011-06-14 1.272 1,955,875 +35,706 0.16% 2,488,537
2011-05-09 2011-05-05 1.338 1,920,169 -20,576 0.16% 2,570,022
2011-04-01 2011-03-30 1.338 1,940,745 +1,815 0.16% 2,597,562
2011-03-31 2011-03-29 1.338 1,938,930 +9,786 0.16% 2,595,132
2011-03-29 2011-03-25 1.421 1,929,144 +2,318 0.16% 2,741,419
2011-02-21 2011-02-17 1.603 1,926,826 -7,147 0.16% 3,088,351
2011-02-01 2011-01-28 1.619 1,933,973 +7,147 0.16% 3,131,763
2011-01-27 2011-01-25 1.636 1,926,826 -10,894 0.16% 3,152,028
2011-01-26 2011-01-24 1.652 1,937,720 +18,156 0.16% 3,201,868
2011-01-25 2011-01-21 1.652 1,919,564 +30,259 0.16% 3,171,867
2011-01-24 2011-01-20 1.652 1,889,305 +30,865 0.16% 3,121,867
2011-01-21 2011-01-19 1.685 1,858,440 +42,362 0.15% 3,132,284
2011-01-19 2011-01-17 1.718 1,816,078 +26,629 0.15% 3,120,903
2011-01-17 2011-01-13 1.669 1,789,449 +51,440 0.15% 2,986,435
2011-01-13 2011-01-11 1.718 1,738,009 -19,366 0.14% 2,986,742
2011-01-11 2011-01-07 1.652 1,757,375 -1,666 0.14% 2,903,868
2011-01-07 2011-01-05 1.636 1,759,041 -605 0.14% 2,877,554
2011-01-06 2011-01-04 1.619 1,759,646 -18,156 0.14% 2,849,468
2010-12-29 2010-12-24 1.636 1,777,802 -12,104 0.15% 2,908,245
2010-12-23 2010-12-21 1.636 1,789,906 +18,156 0.15% 2,928,045
2010-12-15 2010-12-13 1.603 1,771,750 +33,285 0.15% 2,839,792
2010-12-08 2010-12-06 1.603 1,738,465 +18,155 0.14% 2,786,442
2010-12-03 2010-12-01 1.619 1,720,310 +60,519 0.14% 2,785,769
2010-12-01 2010-11-29 1.619 1,659,791 +25,418 0.14% 2,687,768
2010-11-19 2010-11-17 1.702 1,634,373 +18,155 0.13% 2,781,639
2010-11-18 2010-11-16 1.669 1,616,218 +42,363 0.13% 2,697,328
2010-11-11 2010-11-09 1.752 1,573,855 +11,499 0.13% 2,756,658
2010-11-09 2010-11-05 1.768 1,562,356 +24,207 0.13% 2,762,334
2010-11-03 2010-11-01 1.818 1,538,149 +24,207 0.13% 2,795,783
2010-11-01 2010-10-28 1.834 1,513,942 -6,052 0.12% 2,776,800
2010-10-28 2010-10-26 1.834 1,519,994 -24,207 0.12% 2,787,900
2010-10-27 2010-10-25 1.867 1,544,201 -18,155 0.13% 2,883,332
2010-10-07 2010-10-05 1.702 1,562,356 -6,052 0.13% 2,659,069
2010-10-04 2010-09-29 1.718 1,568,408 +42,363 0.13% 2,695,285
2010-09-29 2010-09-27 1.735 1,526,045 -18,156 0.13% 2,647,701
2010-09-28 2010-09-24 1.685 1,544,201 +12,709 0.13% 2,602,654
2010-09-13 2010-09-09 1.619 1,531,492 +12,104 0.13% 2,480,009
2010-09-09 2010-09-07 1.652 1,519,388 +605 0.12% 2,510,620
2010-08-27 2010-08-25 1.652 1,518,783 -9,078 0.12% 2,509,621
2010-08-26 2010-08-24 1.636 1,527,861 +12,104 0.13% 2,499,375
2010-08-25 2010-08-23 1.636 1,515,757 -9,078 0.12% 2,479,574
2010-08-23 2010-08-19 1.669 1,524,835 +12,104 0.13% 2,544,817
2010-08-17 2010-08-13 1.685 1,512,731 -6,052 0.12% 2,549,613
2010-08-16 2010-08-12 1.652 1,518,783 -6,052 0.12% 2,509,621
2010-08-12 2010-08-10 1.685 1,524,835 -12,104 0.13% 2,570,013
2010-08-05 2010-08-03 1.718 1,536,939 -12,103 0.13% 2,641,206
2010-07-29 2010-07-27 1.685 1,549,042 -6,052 0.13% 2,610,813
2010-07-14 2010-07-12 1.652 1,555,094 +54,466 0.13% 2,569,621
2010-07-05 2010-06-30 1.966 1,500,628 +9,683 0.12% 2,950,750
2010-07-02 2010-06-29 1.933 1,490,945 -9,683 0.12% 2,882,437
2010-06-29 2010-06-25 1.983 1,500,628 -23,602 0.12% 2,975,546
2010-06-15 2010-06-11 2.032 1,524,230 -3,631 0.13% 3,097,904
2010-06-11 2010-06-09 1.966 1,527,861 -12,104 0.13% 3,004,299
2010-06-10 2010-06-08 1.950 1,539,965 +15,130 0.13% 3,002,654
2010-06-09 2010-06-07 1.983 1,524,835 +12,104 0.13% 3,023,545
2010-06-08 2010-06-04 1.999 1,512,731 -13,314 0.12% 3,024,541
2010-06-04 2010-06-02 1.933 1,526,045 +12,103 0.13% 2,950,296
2010-06-01 2010-05-28 2.016 1,513,942 +1,816 0.12% 3,051,978
2010-05-31 2010-05-27 2.016 1,512,126 +5,447 0.12% 3,048,317
2010-05-27 2010-05-25 2.049 1,506,679 -12,709 0.12% 3,087,129
2010-05-18 2010-05-14 1.983 1,519,388 +6,052 0.12% 3,012,745
2010-05-17 2010-05-13 1.999 1,513,336 -90,778 0.12% 3,025,750
2010-05-12 2010-05-10 1.983 1,604,114 +90,778 0.13% 3,180,745
2010-05-11 2010-05-07 1.950 1,513,336 -1,211 0.12% 2,950,732
2010-05-10 2010-05-06 1.983 1,514,547 -15,735 0.12% 3,003,145
2010-05-07 2010-05-05 1.999 1,530,282 +12,104 0.13% 3,059,632
2010-05-03 2010-04-29 2.032 1,518,178 +9,078 0.12% 3,085,604
2010-04-30 2010-04-28 2.032 1,509,100 +12,103 0.12% 3,067,153
2010-04-29 2010-04-27 2.032 1,496,997 -6,051 0.12% 3,042,555
2010-04-28 2010-04-26 2.065 1,503,048 +54,466 0.12% 3,104,525
2010-04-14 2010-04-12 2.099 1,448,582 +6,052 0.12% 3,039,899
2010-04-13 2010-04-09 2.148 1,442,530 +30,259 0.12% 3,098,707
2010-04-12 2010-04-08 2.148 1,412,271 -242 0.12% 3,033,708
2010-04-01 2010-03-30 2.198 1,412,513 +157,348 0.12% 3,104,248
2010-03-31 2010-03-29 2.247 1,255,165 +60,519 0.10% 2,820,669
2010-03-29 2010-03-25 2.165 1,194,646 -3,026 0.10% 2,585,967
2010-03-19 2010-03-17 2.132 1,197,672 -21,182 0.10% 2,552,936
2010-03-18 2010-03-16 2.065 1,218,854 +32,075 0.10% 2,517,527
2010-03-16 2010-03-12 2.132 1,186,779 +12,104 0.10% 2,529,717
2010-03-15 2010-03-11 2.198 1,174,675 -18,156 0.10% 2,581,557
2010-03-12 2010-03-10 2.165 1,192,831 +75,648 0.10% 2,582,038
2010-03-10 2010-03-08 2.198 1,117,183 +18,156 0.09% 2,455,208
2010-03-09 2010-03-05 2.181 1,099,027 +16,340 0.09% 2,397,147
2010-03-08 2010-03-04 2.165 1,082,687 -12,104 0.09% 2,343,617
2010-03-05 2010-03-03 2.198 1,094,791 -24,207 0.09% 2,405,998
2010-03-04 2010-03-02 2.198 1,118,998 +12,103 0.09% 2,459,197
2010-03-03 2010-03-01 2.198 1,106,895 -12,103 0.09% 2,432,599
2010-02-26 2010-02-24 2.099 1,118,998 +24,207 0.09% 2,348,256
2010-02-25 2010-02-23 2.049 1,094,791 -12,104 0.09% 2,243,186
2010-02-23 2010-02-19 2.032 1,106,895 +6,052 0.09% 2,249,696
2010-02-18 2010-02-12 2.032 1,100,843 +12,104 0.09% 2,237,396
2010-01-29 2010-01-27 1.950 1,088,739 +29,049 0.09% 2,122,844
2010-01-28 2010-01-26 1.950 1,059,690 +122,247 0.09% 2,066,204
2010-01-26 2010-01-22 2.065 937,443 +48,415 0.08% 1,936,276
2010-01-25 2010-01-21 2.148 889,028 +19,365 0.07% 1,909,726
2010-01-20 2010-01-18 2.297 869,663 +42,182 0.07% 1,997,460
2010-01-19 2010-01-15 2.247 827,481 -84,544 0.07% 1,859,556
2010-01-07 2010-01-05 2.065 912,025 -19,971 0.07% 1,883,775
2010-01-06 2010-01-04 2.082 931,996 -30,260 0.08% 1,940,425
2010-01-04 2009-12-29 1.917 962,256 -36,311 0.08% 1,844,425
2009-12-29 2009-12-24 1.966 998,567 -42,363 0.08% 1,963,525
2009-12-16 2009-12-14 1.785 1,040,930 -12,103 0.09% 1,857,623
2009-12-09 2009-12-07 1.768 1,053,033 +23,602 0.09% 1,861,822
2009-11-27 2009-11-25 1.851 1,029,431 +242 0.08% 1,905,143
2009-11-24 2009-11-20 1.801 1,029,189 +36,190 0.08% 1,853,677
2009-11-20 2009-11-18 1.867 992,999 +18,277 0.08% 1,854,128
2009-11-19 2009-11-17 1.983 974,722 +57,125 0.08% 1,932,744
2009-11-18 2009-11-16 1.636 917,597 +367 0.08% 1,501,065
2009-10-28 2009-10-23 1.619 917,230 -605 0.08% 1,485,309
2009-09-30 2009-09-28 1.504 917,835 +605 0.08% 1,380,125
2009-09-29 2009-09-25 1.553 917,230 +1,375 0.08% 1,424,684
2009-09-25 2009-09-23 1.603 915,855 +865 0.08% 1,467,949
2009-09-18 2009-09-16 1.652 914,990 -12,103 0.08% 1,511,920
2009-09-10 2009-09-08 1.504 927,093 -6,052 0.08% 1,394,046
2009-08-26 2009-08-24 1.586 933,145 +30,259 0.08% 1,480,242
2009-08-18 2009-08-14 1.685 902,886 -9,683 0.07% 1,521,758
2009-08-17 2009-08-13 1.702 912,569 -15,129 0.07% 1,553,157
2009-08-14 2009-08-12 1.735 927,698 -42,363 0.08% 1,609,564
2009-08-11 2009-08-07 1.702 970,061 +42,363 0.08% 1,651,006
2009-08-10 2009-08-06 1.735 927,698 +30,259 0.08% 1,609,564
2009-08-06 2009-08-04 1.785 897,439 -47,205 0.07% 1,601,552
2009-08-05 2009-08-03 1.851 944,644 -1,210 0.08% 1,748,230
2009-08-04 2009-07-31 1.834 945,854 +133,141 0.08% 1,734,840
2009-08-03 2009-07-30 2.148 812,713 -77,464 0.07% 1,745,794
2009-07-31 2009-07-29 2.049 890,177 -84,302 0.07% 1,823,939
2009-07-30 2009-07-28 1.272 974,479 +70,201 0.08% 1,239,868
2009-07-29 2009-07-27 1.239 904,278 -318 0.07% 1,120,664
2009-05-22 2009-05-20 1.272 904,596 +318 0.07% 1,150,953
2009-05-08 2009-05-06 1.008 904,278 -18,155 0.07% 911,474
2009-05-07 2009-05-05 0.958 922,433 +18,155 0.08% 884,047
2009-03-27 2009-03-25 0.909 904,278 -30,259 0.07% 821,821
2009-03-25 2009-03-23 0.859 934,537 +30,259 0.08% 802,994
2009-03-24 2009-03-20 0.843 904,278 +53,862 0.07% 762,052
2009-03-19 2009-03-17 0.958 850,416 -48,415 0.07% 815,027
2009-03-18 2009-03-16 0.958 898,831 +70,201 0.07% 861,427
2009-03-06 2009-03-04 0.925 828,630 -42,363 0.07% 766,763
2009-02-20 2009-02-18 0.942 870,993 +18,156 0.07% 820,355
2009-02-10 2009-02-06 0.958 852,837 -12,104 0.07% 817,347
2009-01-16 2009-01-14 0.958 864,941 +12,104 0.07% 828,947
2009-01-14 2009-01-12 0.958 852,837 -21,182 0.07% 817,347
2009-01-12 2009-01-08 1.074 874,019 +4,842 0.07% 938,743
2009-01-09 2009-01-07 1.074 869,177 +16,340 0.07% 933,542
2008-12-09 2008-12-05 0.991 852,837 -12,104 0.07% 845,531
2008-11-28 2008-11-26 0.909 864,941 -60,518 0.07% 786,071
2008-11-27 2008-11-25 0.909 925,459 -27,234 0.08% 841,070
2008-11-26 2008-11-24 0.818 952,693 -17,550 0.08% 779,239
2008-11-25 2008-11-21 0.843 970,243 -19,366 0.08% 817,642
2008-11-18 2008-11-14 0.859 989,609 +3,631 0.08% 850,314
2008-11-07 2008-11-05 0.892 985,978 -93,803 0.08% 879,779
2008-11-06 2008-11-04 0.793 1,079,781 +72,622 0.09% 856,425
2008-11-05 2008-11-03 0.752 1,007,159 +56,282 0.08% 757,220
2008-11-04 2008-10-31 0.744 950,877 +12,104 0.08% 707,049
2008-11-03 2008-10-30 0.727 938,773 +11,498 0.08% 682,536
2008-10-31 2008-10-29 0.677 927,275 +24,208 0.08% 628,210
2008-10-30 2008-10-28 0.669 903,067 +19,971 0.07% 604,348
2008-10-29 2008-10-27 0.677 883,096 +6,051 0.07% 598,280
2008-10-27 2008-10-23 0.942 877,045 +12,104 0.07% 826,055
2008-10-20 2008-10-16 1.058 864,941 -12,104 0.07% 914,700
2008-10-17 2008-10-15 1.338 877,045 -12,103 0.07% 1,173,868
2008-10-15 2008-10-13 1.107 889,148 -12,104 0.07% 984,376
2008-10-14 2008-10-10 0.942 901,252 +6,052 0.07% 848,855
2008-10-13 2008-10-09 1.107 895,200 +12,104 0.07% 991,077
2008-09-22 2008-09-18 1.256 883,096 -12,104 0.07% 1,109,006
2008-09-05 2008-09-03 1.454 895,200 +12,104 0.07% 1,301,713
2008-09-04 2008-09-02 1.471 883,096 +12,103 0.07% 1,298,704
2008-09-02 2008-08-29 1.454 870,993 +7,263 0.07% 1,266,513
2008-08-21 2008-08-19 1.553 863,730 -90,173 0.07% 1,341,585
2008-08-13 2008-08-11 1.768 953,903 +15,130 0.08% 1,686,554
2008-08-12 2008-08-08 1.818 938,773 +13,919 0.08% 1,706,340
2008-07-21 2008-07-17 1.867 924,854 +18,155 0.08% 1,726,887
2008-07-17 2008-07-15 1.867 906,699 -12,103 0.07% 1,692,988
2008-07-11 2008-07-09 1.867 918,802 -18,156 0.08% 1,715,587
2008-07-10 2008-07-08 1.834 936,958 -12,103 0.08% 1,718,523
2008-07-08 2008-07-04 1.867 949,061 +7,867 0.08% 1,772,087
2008-07-03 2008-06-30 1.900 941,194 +1,222 0.08% 1,788,502
2008-06-30 2008-06-26 1.917 939,972 +78,674 0.08% 1,801,712
2008-06-19 2008-06-17 1.950 861,298 -42,968 0.07% 1,679,376
2008-06-18 2008-06-16 1.950 904,266 +1,815 0.07% 1,763,155
2008-06-17 2008-06-13 1.900 902,451 +41,153 0.07% 1,714,880
2008-06-13 2008-06-11 1.933 861,298 -48,136 0.07% 1,665,144
2008-06-12 2008-06-10 1.950 909,434 +27,233 0.07% 1,773,232
2008-06-11 2008-06-06 1.950 882,201 +326 0.07% 1,720,133
2008-06-06 2008-06-04 1.950 881,875 -23,602 0.07% 1,719,497
2008-06-05 2008-06-03 1.933 905,477 -45,994 0.07% 1,750,555
2008-06-04 2008-06-02 1.950 951,471 +41,758 0.08% 1,855,197
2008-06-03 2008-05-30 1.884 909,713 +60,518 0.07% 1,713,648
2008-06-02 2008-05-29 1.966 849,195 -35,705 0.07% 1,669,809
2008-05-28 2008-05-26 1.966 884,900 +3,025 0.07% 1,740,017
2008-05-27 2008-05-23 1.900 881,875 +30,260 0.07% 1,675,781
2008-05-22 2008-05-20 1.999 851,615 +21,463 0.07% 1,702,711
2008-05-19 2008-05-15 2.016 830,152 -53,538 0.07% 1,673,516
2008-05-16 2008-05-14 2.032 883,690 -2,421 0.07% 1,796,046
2008-05-15 2008-05-13 2.185 886,111 -61,123 0.07% 1,935,745
2008-05-14 2008-05-09 2.150 947,234 +37,292 0.08% 2,036,684
2008-05-13 2008-05-08 2.133 909,942 -134,875 0.08% 1,940,849
2008-05-09 2008-05-07 2.099 1,044,817 -2,907 0.09% 2,192,584
2008-05-05 2008-04-30 2.219 1,047,724 +58,136 0.09% 2,324,839
2008-04-24 2008-04-22 2.047 989,588 +58,136 0.08% 2,025,618
2008-04-23 2008-04-21 2.099 931,452 +73,251 0.08% 1,954,684
2008-04-22 2008-04-18 2.081 858,201 +8,139 0.07% 1,786,202
2008-04-17 2008-04-15 2.150 850,062 +23,254 0.07% 1,827,750
2008-04-16 2008-04-14 2.047 826,808 -11,627 0.07% 1,692,419
2008-04-07 2008-04-02 2.219 838,435 -8,720 0.07% 1,860,439
2008-04-01 2008-03-28 2.013 847,155 -11,627 0.07% 1,704,924
2008-03-31 2008-03-27 1.995 858,782 +11,627 0.07% 1,713,552
2008-03-28 2008-03-26 1.944 847,155 +8,720 0.07% 1,646,636
2008-03-27 2008-03-25 1.944 838,435 -17,440 0.07% 1,629,687
2008-03-19 2008-03-17 2.391 855,875 -5,814 0.07% 2,046,357
2008-03-11 2008-03-07 2.408 861,689 -11,627 0.07% 2,075,080
2008-03-10 2008-03-06 2.408 873,316 -17,441 0.07% 2,103,080
2008-03-07 2008-03-05 2.408 890,757 +29,068 0.08% 2,145,080
2008-02-27 2008-02-25 2.615 861,689 +5,814 0.07% 2,252,944
2008-01-24 2008-01-22 2.425 855,875 -5,814 0.07% 2,075,801
2008-01-22 2008-01-18 2.511 861,689 +11,627 0.07% 2,164,012
2008-01-03 2007-12-31 2.735 850,062 -17,441 0.07% 2,324,898
2007-12-28 2007-12-24 2.683 867,503 -1,162 0.07% 2,327,833
2007-12-21 2007-12-19 2.666 868,665 +2,182 0.07% 2,316,009
2007-12-05 2007-12-03 2.718 866,483 +29,068 0.07% 2,354,905
2007-11-30 2007-11-28 2.752 837,415 +5,814 0.07% 2,304,714
2007-11-26 2007-11-22 2.735 831,601 -9,302 0.07% 2,274,408
2007-11-23 2007-11-21 2.752 840,903 +5,813 0.07% 2,314,313
2007-11-13 2007-11-09 2.701 835,090 -2,034 0.07% 2,255,221
2007-11-02 2007-10-31 2.907 837,124 +1,744 0.07% 2,433,508
2007-11-01 2007-10-30 2.787 835,380 -11,627 0.07% 2,327,852
2007-10-31 2007-10-29 2.735 847,007 -17,441 0.07% 2,316,543
2007-10-15 2007-10-11 2.821 864,448 +581 0.07% 2,438,591
2007-10-10 2007-10-08 2.787 863,867 -126 0.07% 2,407,233
2007-10-09 2007-10-05 3.062 863,993 +126 0.07% 2,645,370
2007-10-05 2007-10-03 2.787 863,867 -8,720 0.07% 2,407,233
2007-09-18 2007-09-14 2.883 872,587 +18,283 0.07% 2,515,907
2007-09-17 2007-09-13 2.848 854,304 +160 0.07% 2,433,153
2007-09-10 2007-09-06 2.901 854,144 -15,357 0.07% 2,477,747
2007-09-03 2007-08-30 2.778 869,501 +16,950 0.08% 2,415,289
2007-08-31 2007-08-29 2.778 852,551 +113 0.07% 2,368,206
2007-08-27 2007-08-23 2.707 852,438 +27,303 0.07% 2,307,945
2007-08-15 2007-08-13 2.989 825,135 +34,128 0.07% 2,466,130
2007-08-08 2007-08-06 2.971 791,007 +5,688 0.07% 2,350,223
2007-08-03 2007-08-01 2.901 785,319 -17,633 0.07% 2,278,096
2007-08-02 2007-07-31 2.918 802,952 -4,550 0.07% 2,343,364
2007-08-01 2007-07-30 2.936 807,502 +5,687 0.07% 2,370,839
2007-07-31 2007-07-27 2.883 801,815 -183 0.07% 2,311,852
2007-07-25 2007-07-23 2.936 801,998 +183 0.07% 2,354,679
2007-07-12 2007-07-10 2.989 801,815 +11,945 0.07% 2,396,432
2007-07-09 2007-07-05 3.042 789,870 -28,440 0.07% 2,402,391
2007-07-06 2007-07-04 2.971 818,310 -2,275 0.07% 2,431,345
2007-07-05 2007-07-03 2.954 820,585 +558 0.07% 2,423,678
2007-06-28 2007-06-26 2.989 820,027 +17,064 0.07% 2,450,863
2007-06-26 2007-06-22 2.971 802,963 0.07% 2,385,746

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top