History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.119 | 86 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.117 | 86 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.115 | 86 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.102 | 86 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.096 | 86 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.092 | 86 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.090 | 86 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.082 | 86 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.081 | 86 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.082 | 86 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.082 | 86 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.078 | 86 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.078 | 86 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.081 | 86 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.082 | 86 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.074 | 86 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.074 | 86 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.066 | 86 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.073 | 86 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.062 | 86 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.056 | 86 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.058 | 86 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.052 | 86 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.024 | 86 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.023 | 86 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.033 | 86 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.024 | 86 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.024 | 86 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.025 | 86 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.026 | 86 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.027 | 86 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.028 | 86 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.029 | 86 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.030 | 86 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.033 | 86 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.033 | 86 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.031 | 86 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.033 | 86 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.033 | 86 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.032 | 86 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-08-07 | 2023-08-03 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-08-02 | 2023-07-31 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-08-01 | 2023-07-28 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-07-31 | 2023-07-27 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.054 | 86 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.052 | 86 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-05-25 | 2023-05-23 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-05-24 | 2023-05-22 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-05-23 | 2023-05-19 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-05-22 | 2023-05-18 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-05-18 | 2023-05-16 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-05-17 | 2023-05-15 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-05-16 | 2023-05-12 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2023-03-15 | 2023-03-13 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2023-03-14 | 2023-03-10 | 0.054 | 86 | +0 | 0.00% | 5 |
| 2023-03-13 | 2023-03-09 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2023-03-10 | 2023-03-08 | 0.062 | 86 | +0 | 0.00% | 5 |
| 2023-03-09 | 2023-03-07 | 0.052 | 86 | +0 | 0.00% | 4 |
| 2023-03-08 | 2023-03-06 | 0.052 | 86 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-03-02 | 2023-02-28 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-03-01 | 2023-02-27 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-02-28 | 2023-02-24 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-02-27 | 2023-02-23 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-02-24 | 2023-02-22 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2023-02-23 | 2023-02-21 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-02-22 | 2023-02-20 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2023-02-21 | 2023-02-17 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-02-20 | 2023-02-16 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-02-17 | 2023-02-15 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2023-02-16 | 2023-02-14 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-02-15 | 2023-02-13 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-02-14 | 2023-02-10 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-02-13 | 2023-02-09 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-02-10 | 2023-02-08 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-02-09 | 2023-02-07 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-02-08 | 2023-02-06 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2023-02-07 | 2023-02-03 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2023-02-06 | 2023-02-02 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2023-02-03 | 2023-02-01 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2023-02-02 | 2023-01-31 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2023-02-01 | 2023-01-30 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-01-31 | 2023-01-27 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2023-01-30 | 2023-01-26 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2023-01-27 | 2023-01-20 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-01-26 | 2023-01-19 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-01-20 | 2023-01-18 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-01-19 | 2023-01-17 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-01-18 | 2023-01-16 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-01-17 | 2023-01-13 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-01-16 | 2023-01-12 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2023-01-13 | 2023-01-11 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-01-12 | 2023-01-10 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-01-11 | 2023-01-09 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-01-10 | 2023-01-06 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2023-01-09 | 2023-01-05 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2023-01-06 | 2023-01-04 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2023-01-03 | 2022-12-29 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-12-30 | 2022-12-28 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-12-29 | 2022-12-23 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-12-28 | 2022-12-22 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-12-23 | 2022-12-21 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-12-22 | 2022-12-20 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2022-12-21 | 2022-12-19 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-12-20 | 2022-12-16 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-12-19 | 2022-12-15 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-12-16 | 2022-12-14 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-12-15 | 2022-12-13 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-12-14 | 2022-12-12 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2022-12-13 | 2022-12-09 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-12-12 | 2022-12-08 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-12-09 | 2022-12-07 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2022-12-08 | 2022-12-06 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-12-07 | 2022-12-05 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-12-06 | 2022-12-02 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2022-12-05 | 2022-12-01 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-12-02 | 2022-11-30 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2022-12-01 | 2022-11-29 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-11-30 | 2022-11-28 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-11-29 | 2022-11-25 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-11-28 | 2022-11-24 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2022-11-25 | 2022-11-23 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-11-24 | 2022-11-22 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2022-11-23 | 2022-11-21 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-11-22 | 2022-11-18 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-11-21 | 2022-11-17 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-11-18 | 2022-11-16 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-11-17 | 2022-11-15 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2022-11-16 | 2022-11-14 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2022-11-15 | 2022-11-11 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2022-11-14 | 2022-11-10 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2022-11-11 | 2022-11-09 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2022-11-10 | 2022-11-08 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2022-11-09 | 2022-11-07 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2022-11-08 | 2022-11-04 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2022-11-07 | 2022-11-03 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2022-11-04 | 2022-11-02 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-11-03 | 2022-11-01 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-11-02 | 2022-10-31 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-11-01 | 2022-10-28 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2022-10-31 | 2022-10-27 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-10-28 | 2022-10-26 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-10-27 | 2022-10-25 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-10-26 | 2022-10-24 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-10-25 | 2022-10-21 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-10-24 | 2022-10-20 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-10-21 | 2022-10-19 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-10-20 | 2022-10-18 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-10-19 | 2022-10-17 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-10-18 | 2022-10-14 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2022-10-17 | 2022-10-13 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-10-14 | 2022-10-12 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-10-13 | 2022-10-11 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-10-12 | 2022-10-10 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2022-10-11 | 2022-10-07 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2022-10-10 | 2022-10-06 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2022-10-07 | 2022-10-05 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2022-10-06 | 2022-10-03 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2022-10-05 | 2022-09-30 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2022-10-03 | 2022-09-29 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2022-09-30 | 2022-09-28 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2022-09-29 | 2022-09-27 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2022-09-28 | 2022-09-26 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2022-09-27 | 2022-09-23 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2022-09-26 | 2022-09-22 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2022-09-23 | 2022-09-21 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2022-09-22 | 2022-09-20 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2022-09-21 | 2022-09-19 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2022-09-20 | 2022-09-16 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2022-09-19 | 2022-09-15 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2022-09-16 | 2022-09-14 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2022-09-15 | 2022-09-13 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2022-09-14 | 2022-09-09 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2022-09-13 | 2022-09-08 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2022-09-09 | 2022-09-07 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2022-09-08 | 2022-09-06 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2022-09-07 | 2022-09-05 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2022-09-06 | 2022-09-02 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2022-09-05 | 2022-09-01 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2022-09-02 | 2022-08-31 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2022-09-01 | 2022-08-30 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2022-08-31 | 2022-08-29 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2022-08-30 | 2022-08-26 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2022-08-29 | 2022-08-25 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2022-08-26 | 2022-08-24 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2022-08-25 | 2022-08-23 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2022-08-24 | 2022-08-22 | 0.043 | 86 | -1,404 | 0.00% | 4 |
| 2022-06-24 | 2022-06-22 | 0.040 | 1,490 | -766 | 0.00% | 60 |
| 2022-05-27 | 2022-05-25 | 0.037 | 2,256 | -100,000 | 0.00% | 83 |
| 2021-11-12 | 2021-11-10 | 0.080 | 102,256 | -278 | 0.00% | 8,180 |
| 2020-09-17 | 2020-09-15 | 0.065 | 102,534 | -96,909 | 0.00% | 6,665 |
| 2020-09-16 | 2020-09-14 | 0.064 | 199,443 | -277 | 0.00% | 12,764 |
| 2020-08-04 | 2020-07-31 | 0.062 | 199,720 | -508 | 0.00% | 12,383 |
| 2020-01-14 | 2020-01-10 | 0.082 | 200,228 | -20,000 | 0.00% | 16,419 |
| 2019-07-05 | 2019-07-03 | 0.099 | 220,228 | +20,000 | 0.00% | 21,803 |
| 2019-04-30 | 2019-04-26 | 0.110 | 200,228 | +277 | 0.00% | 22,042 |
| 2019-04-29 | 2019-04-25 | 0.110 | 199,951 | +5,606 | 0.00% | 22,012 |
| 2019-04-15 | 2019-04-11 | 0.114 | 194,345 | +94,192 | 0.00% | 22,195 |
| 2018-12-12 | 2018-12-10 | 0.123 | 100,153 | -388,785 | 0.00% | 12,365 |
| 2018-12-05 | 2018-12-03 | 0.121 | 488,938 | +388,785 | 0.01% | 59,359 |
| 2018-09-11 | 2018-09-07 | 0.215 | 100,153 | +97,196 | 0.00% | 21,536 |
| 2018-09-10 | 2018-09-06 | 0.238 | 2,957 | -48,598 | 0.00% | 703 |
| 2018-09-05 | 2018-09-03 | 0.185 | 51,555 | +48,598 | 0.00% | 9,548 |
| 2018-06-12 | 2018-06-08 | 0.169 | 2,957 | -29,159 | 0.00% | 499 |
| 2018-02-22 | 2018-02-20 | 0.203 | 32,116 | -538 | 0.00% | 6,509 |
| 2018-01-29 | 2018-01-25 | 0.229 | 32,654 | -93,923 | 0.00% | 7,492 |
| 2017-11-16 | 2017-11-14 | 0.241 | 126,577 | -1,555,140 | 0.00% | 30,473 |
| 2017-10-27 | 2017-10-25 | 0.237 | 1,681,717 | -247 | 0.03% | 397,952 |
| 2017-10-24 | 2017-10-20 | 0.240 | 1,681,964 | +1,235 | 0.03% | 403,202 |
| 2017-10-10 | 2017-10-06 | 0.257 | 1,680,729 | +642 | 0.03% | 432,303 |
| 2017-09-22 | 2017-09-20 | 0.273 | 1,680,087 | +29,159 | 0.03% | 458,066 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,650,928 | +1,613,842 | 0.03% | 395,762 |
| 2017-09-11 | 2017-09-07 | 0.293 | 37,086 | +1,306 | 0.00% | 10,874 |
| 2017-09-07 | 2017-09-05 | 0.319 | 35,780 | +475 | 0.00% | 11,412 |
| 2017-08-29 | 2017-08-25 | 0.298 | 35,305 | -194,392 | 0.00% | 10,534 |
| 2017-08-28 | 2017-08-24 | 0.304 | 229,697 | -194,393 | 0.01% | 69,715 |
| 2017-08-25 | 2017-08-22 | 0.309 | 424,090 | -194,392 | 0.02% | 130,897 |
| 2017-08-21 | 2017-08-17 | 0.273 | 618,482 | -388,785 | 0.03% | 168,626 |
| 2017-08-03 | 2017-08-01 | 0.892 | 1,007,267 | +380,101 | 0.05% | 898,774 |
| 2017-05-31 | 2017-05-26 | 0.958 | 627,166 | -36,311 | 0.05% | 601,067 |
| 2017-05-25 | 2017-05-23 | 0.909 | 663,477 | +36,311 | 0.05% | 602,977 |
| 2017-04-27 | 2017-04-25 | 0.958 | 627,166 | -6,052 | 0.05% | 601,067 |
| 2017-04-26 | 2017-04-24 | 0.991 | 633,218 | +308,644 | 0.05% | 627,794 |
| 2017-04-25 | 2017-04-21 | 1.173 | 324,574 | -181,556 | 0.03% | 380,789 |
| 2017-03-24 | 2017-03-22 | 1.058 | 506,130 | +242,074 | 0.04% | 535,247 |
| 2017-03-23 | 2017-03-21 | 1.091 | 264,056 | -6,052 | 0.02% | 287,973 |
| 2017-03-22 | 2017-03-20 | 1.091 | 270,108 | +121,037 | 0.02% | 294,574 |
| 2017-03-21 | 2017-03-17 | 1.124 | 149,071 | +121,037 | 0.01% | 167,500 |
| 2017-03-20 | 2017-03-16 | 1.041 | 28,034 | -6,052 | 0.00% | 29,184 |
| 2017-03-17 | 2017-03-15 | 1.058 | 34,086 | +6,052 | 0.00% | 36,047 |
| 2016-07-12 | 2016-07-08 | 1.504 | 28,034 | -60,518 | 0.00% | 42,154 |
| 2016-07-08 | 2016-07-06 | 1.487 | 88,552 | +60,518 | 0.01% | 131,690 |
| 2016-02-02 | 2016-01-29 | 0.694 | 28,034 | -9,683 | 0.00% | 19,456 |
| 2015-12-14 | 2015-12-10 | 0.843 | 37,717 | +9,683 | 0.00% | 31,785 |
| 2015-04-30 | 2015-04-28 | 1.322 | 28,034 | -16,945 | 0.00% | 37,058 |
| 2015-04-27 | 2015-04-23 | 1.305 | 44,979 | +16,945 | 0.00% | 58,715 |
| 2015-04-09 | 2015-04-02 | 1.256 | 28,034 | -18,155 | 0.00% | 35,206 |
| 2015-04-08 | 2015-04-01 | 1.223 | 46,189 | +18,155 | 0.00% | 56,478 |
| 2015-04-01 | 2015-03-30 | 1.140 | 28,034 | -17,550 | 0.00% | 31,963 |
| 2015-03-31 | 2015-03-27 | 1.107 | 45,584 | +17,550 | 0.00% | 50,466 |
| 2015-03-24 | 2015-03-20 | 1.041 | 28,034 | -16,340 | 0.00% | 29,184 |
| 2015-01-07 | 2015-01-05 | 1.157 | 44,374 | -6,052 | 0.00% | 51,326 |
| 2014-09-11 | 2014-09-08 | 1.256 | 50,426 | -24,207 | 0.00% | 63,326 |
| 2014-08-21 | 2014-08-19 | 1.223 | 74,633 | -120,432 | 0.01% | 91,259 |
| 2014-08-20 | 2014-08-18 | 1.206 | 195,065 | -42,363 | 0.02% | 235,296 |
| 2014-08-19 | 2014-08-15 | 1.206 | 237,428 | -18,155 | 0.02% | 286,396 |
| 2014-08-18 | 2014-08-14 | 1.223 | 255,583 | -48,415 | 0.02% | 312,519 |
| 2014-08-07 | 2014-08-05 | 1.256 | 303,998 | +18,156 | 0.02% | 381,766 |
| 2014-07-29 | 2014-07-25 | 1.305 | 285,842 | -12,104 | 0.02% | 373,135 |
| 2014-07-25 | 2014-07-23 | 1.338 | 297,946 | -18,156 | 0.02% | 398,781 |
| 2014-07-04 | 2014-07-02 | 1.223 | 316,102 | -1,210 | 0.03% | 386,519 |
| 2014-07-03 | 2014-06-30 | 1.239 | 317,312 | +4,841 | 0.03% | 393,242 |
| 2014-06-19 | 2014-06-17 | 1.256 | 312,471 | +8,473 | 0.03% | 392,406 |
| 2014-06-18 | 2014-06-16 | 1.272 | 303,998 | -13,314 | 0.02% | 386,789 |
| 2014-05-29 | 2014-05-27 | 1.305 | 317,312 | +31,470 | 0.03% | 414,215 |
| 2014-05-27 | 2014-05-23 | 1.322 | 285,842 | -30,260 | 0.02% | 377,858 |
| 2014-05-26 | 2014-05-22 | 1.289 | 316,102 | +30,260 | 0.03% | 407,412 |
| 2014-05-22 | 2014-05-20 | 1.289 | 285,842 | +18,155 | 0.02% | 368,411 |
| 2014-05-19 | 2014-05-15 | 1.305 | 267,687 | -18,155 | 0.02% | 349,435 |
| 2014-05-16 | 2014-05-14 | 1.322 | 285,842 | +18,155 | 0.02% | 377,858 |
| 2014-04-14 | 2014-04-10 | 1.454 | 267,687 | +12,709 | 0.02% | 389,244 |
| 2014-04-11 | 2014-04-09 | 1.504 | 254,978 | -12,104 | 0.02% | 383,404 |
| 2014-04-09 | 2014-04-07 | 1.586 | 267,082 | +24,208 | 0.02% | 423,670 |
| 2014-04-07 | 2014-04-03 | 1.652 | 242,874 | +8,472 | 0.02% | 401,322 |
| 2014-04-04 | 2014-04-02 | 1.718 | 234,402 | +24,208 | 0.02% | 402,816 |
| 2014-04-03 | 2014-04-01 | 1.685 | 210,194 | +12,103 | 0.02% | 354,269 |
| 2014-04-02 | 2014-03-31 | 1.652 | 198,091 | +2,421 | 0.02% | 327,323 |
| 2014-04-01 | 2014-03-28 | 1.603 | 195,670 | -14,524 | 0.02% | 313,623 |
| 2014-03-31 | 2014-03-27 | 1.371 | 210,194 | +18,155 | 0.02% | 288,278 |
| 2014-03-28 | 2014-03-26 | 1.388 | 192,039 | +26,628 | 0.02% | 266,551 |
| 2014-03-27 | 2014-03-25 | 1.553 | 165,411 | -26,023 | 0.01% | 256,924 |
| 2014-03-25 | 2014-03-21 | 1.256 | 191,434 | -66,570 | 0.02% | 240,406 |
| 2014-03-21 | 2014-03-19 | 1.190 | 258,004 | +18,156 | 0.02% | 306,953 |
| 2014-03-20 | 2014-03-18 | 1.223 | 239,848 | +19,971 | 0.02% | 293,278 |
| 2014-03-19 | 2014-03-17 | 1.256 | 219,877 | +60,518 | 0.02% | 276,125 |
| 2014-03-18 | 2014-03-14 | 1.289 | 159,359 | -18,155 | 0.01% | 205,392 |
| 2014-02-28 | 2014-02-26 | 1.124 | 177,514 | +18,155 | 0.01% | 199,459 |
| 2014-02-19 | 2014-02-17 | 1.256 | 159,359 | +24,207 | 0.01% | 200,126 |
| 2014-02-12 | 2014-02-10 | 1.157 | 135,152 | -60,518 | 0.01% | 156,327 |
| 2014-02-05 | 2014-01-30 | 1.140 | 195,670 | +60,518 | 0.02% | 223,093 |
| 2014-02-04 | 2014-01-28 | 1.074 | 135,152 | +12,104 | 0.01% | 145,160 |
| 2014-01-17 | 2014-01-15 | 1.256 | 123,048 | -18,155 | 0.01% | 154,526 |
| 2013-12-23 | 2013-12-19 | 1.256 | 141,203 | -19,971 | 0.01% | 177,325 |
| 2013-11-25 | 2013-11-21 | 1.388 | 161,174 | -30,260 | 0.01% | 223,711 |
| 2013-11-22 | 2013-11-20 | 1.487 | 191,434 | +18,156 | 0.02% | 284,691 |
| 2013-11-20 | 2013-11-18 | 1.586 | 173,278 | +6,052 | 0.01% | 274,870 |
| 2013-11-19 | 2013-11-15 | 1.652 | 167,226 | +12,103 | 0.01% | 276,322 |
| 2013-11-15 | 2013-11-13 | 1.669 | 155,123 | -48,414 | 0.01% | 258,887 |
| 2013-11-13 | 2013-11-11 | 1.685 | 203,537 | +48,414 | 0.02% | 343,049 |
| 2013-11-08 | 2013-11-06 | 1.718 | 155,123 | -24,207 | 0.01% | 266,577 |
| 2013-11-07 | 2013-11-05 | 1.718 | 179,330 | -24,207 | 0.01% | 308,176 |
| 2013-11-05 | 2013-11-01 | 1.669 | 203,537 | -36,311 | 0.02% | 339,686 |
| 2013-11-04 | 2013-10-31 | 1.685 | 239,848 | -18,156 | 0.02% | 404,249 |
| 2013-11-01 | 2013-10-30 | 1.669 | 258,004 | +18,156 | 0.02% | 430,586 |
| 2013-10-31 | 2013-10-29 | 1.685 | 239,848 | +6,051 | 0.02% | 404,249 |
| 2013-10-30 | 2013-10-28 | 1.768 | 233,797 | +42,363 | 0.02% | 413,366 |
| 2013-10-29 | 2013-10-25 | 1.768 | 191,434 | -12,103 | 0.02% | 338,466 |
| 2013-10-28 | 2013-10-24 | 1.785 | 203,537 | -18,156 | 0.02% | 363,228 |
| 2013-10-25 | 2013-10-23 | 1.735 | 221,693 | +48,415 | 0.02% | 384,639 |
| 2013-10-24 | 2013-10-22 | 1.801 | 173,278 | +7,867 | 0.01% | 312,092 |
| 2013-10-23 | 2013-10-21 | 1.586 | 165,411 | +18,156 | 0.01% | 262,390 |
| 2013-10-22 | 2013-10-18 | 1.851 | 147,255 | +30,259 | 0.01% | 272,521 |
| 2013-10-21 | 2013-10-17 | 2.115 | 116,996 | -49,625 | 0.01% | 247,453 |
| 2013-10-18 | 2013-10-16 | 1.983 | 166,621 | +144,639 | 0.01% | 330,387 |
| 2012-03-08 | 2012-03-06 | 0.818 | 21,982 | -34,496 | 0.00% | 17,980 |
| 2012-03-07 | 2012-03-05 | 0.876 | 56,478 | -86,541 | 0.00% | 49,462 |
| 2012-03-05 | 2012-03-01 | 0.909 | 143,019 | +121,037 | 0.01% | 129,978 |
| 2010-03-22 | 2010-03-18 | 2.082 | 21,982 | -3,026 | 0.00% | 45,767 |
| 2010-02-02 | 2010-01-29 | 1.933 | 25,008 | -4,842 | 0.00% | 48,348 |
| 2010-01-20 | 2010-01-18 | 2.297 | 29,850 | +4,842 | 0.00% | 68,560 |
| 2010-01-12 | 2010-01-08 | 2.082 | 25,008 | -18,156 | 0.00% | 52,067 |
| 2010-01-07 | 2010-01-05 | 2.065 | 43,164 | +18,156 | 0.00% | 89,155 |
| 2009-11-24 | 2009-11-20 | 1.801 | 25,008 | -6,052 | 0.00% | 45,042 |
| 2009-11-19 | 2009-11-17 | 1.983 | 31,060 | +6,052 | 0.00% | 61,588 |
| 2009-08-18 | 2009-08-14 | 1.685 | 25,008 | -30,259 | 0.00% | 42,149 |
| 2009-08-14 | 2009-08-12 | 1.735 | 55,267 | +30,259 | 0.00% | 95,889 |
| 2008-05-14 | 2008-05-09 | 2.150 | 25,008 | +985 | 0.00% | 53,771 |
| 2007-09-18 | 2007-09-14 | 2.883 | 24,023 | +519 | 0.00% | 69,265 |
| 2007-07-25 | 2007-07-23 | 2.936 | 23,504 | -2,276 | 0.00% | 69,008 |
| 2007-07-20 | 2007-07-18 | 2.918 | 25,780 | -1,706 | 0.00% | 75,237 |
| 2007-06-26 | 2007-06-22 | 2.971 | 27,486 | 0.00% | 81,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy