History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.031 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.028 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.038 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.041 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.044 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.042 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.045 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.044 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.047 0 +0
2023-08-07 2023-08-03 0.047 0 +0
2023-08-04 2023-08-02 0.048 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.047 0 +0
2023-07-27 2023-07-25 0.047 0 +0
2023-07-26 2023-07-24 0.047 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.048 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.047 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.048 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.048 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.048 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.051 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.054 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.044 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.046 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.047 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.050 0 +0
2023-02-06 2023-02-02 0.048 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.044 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.038 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.038 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.036 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.036 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.038 0 +0
2022-11-03 2022-11-01 0.038 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.038 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.043 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.047 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.045 0 +0
2022-09-19 2022-09-15 0.044 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.046 0 +0
2022-09-14 2022-09-09 0.045 0 +0
2022-09-13 2022-09-08 0.046 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.047 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.046 0 +0
2022-09-05 2022-09-01 0.045 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.043 0 +0
2022-08-31 2022-08-29 0.043 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.043 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.043 0 +0
2022-08-24 2022-08-22 0.043 0 +0
2022-08-23 2022-08-19 0.043 0 +0
2022-08-22 2022-08-18 0.045 0 +0
2022-08-19 2022-08-17 0.046 0 +0
2022-08-18 2022-08-16 0.043 0 +0
2022-08-17 2022-08-15 0.045 0 +0
2022-08-16 2022-08-12 0.044 0 +0
2022-08-15 2022-08-11 0.044 0 +0
2022-08-12 2022-08-10 0.044 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.044 0 +0
2022-08-09 2022-08-05 0.045 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.043 0 +0
2022-08-04 2022-08-02 0.045 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.046 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.046 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.046 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.047 0 +0
2022-07-15 2022-07-13 0.052 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.046 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.044 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.046 0 +0
2022-06-29 2022-06-27 0.046 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.050 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.038 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.038 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.038 0 +0
2022-05-17 2022-05-13 0.038 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.044 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.044 0 +0
2022-04-11 2022-04-07 0.044 0 +0
2022-04-08 2022-04-06 0.046 0 +0
2022-04-07 2022-04-04 0.045 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.044 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.044 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.044 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.046 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.045 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.049 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.051 0 +0
2022-02-18 2022-02-16 0.050 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.050 0 +0
2022-02-14 2022-02-10 0.050 0 +0
2022-02-11 2022-02-09 0.054 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.061 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.064 0 +0
2022-01-28 2022-01-26 0.068 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.066 0 +0
2022-01-25 2022-01-21 0.068 0 +0
2022-01-24 2022-01-20 0.063 0 +0
2022-01-21 2022-01-19 0.064 0 +0
2022-01-20 2022-01-18 0.066 0 +0
2022-01-19 2022-01-17 0.065 0 +0
2022-01-18 2022-01-14 0.065 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.064 0 +0
2022-01-13 2022-01-11 0.062 0 +0
2022-01-12 2022-01-10 0.063 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.066 0 +0
2022-01-06 2022-01-04 0.067 0 +0
2022-01-05 2022-01-03 0.069 0 +0
2022-01-04 2021-12-31 0.070 0 +0
2022-01-03 2021-12-29 0.068 0 +0
2021-12-30 2021-12-28 0.069 0 +0
2021-12-29 2021-12-24 0.069 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.068 0 +0
2021-12-22 2021-12-20 0.066 0 +0
2021-12-21 2021-12-17 0.068 0 +0
2021-12-20 2021-12-16 0.069 0 +0
2021-12-17 2021-12-15 0.068 0 +0
2021-12-16 2021-12-14 0.070 0 +0
2021-12-15 2021-12-13 0.068 0 +0
2021-12-14 2021-12-10 0.068 0 +0
2021-12-13 2021-12-09 0.068 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.071 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.072 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.070 0 +0
2021-11-30 2021-11-26 0.067 0 +0
2021-11-29 2021-11-25 0.069 0 +0
2021-11-26 2021-11-24 0.069 0 +0
2021-11-25 2021-11-23 0.069 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.071 0 +0
2021-11-22 2021-11-18 0.071 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.070 0 +0
2021-11-17 2021-11-15 0.068 0 +0
2021-11-16 2021-11-12 0.070 0 +0
2021-11-15 2021-11-11 0.072 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.068 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.068 0 +0
2021-11-08 2021-11-04 0.068 0 +0
2021-11-05 2021-11-03 0.068 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.068 0 +0
2021-11-01 2021-10-28 0.068 0 +0
2021-10-29 2021-10-27 0.068 0 +0
2021-10-28 2021-10-26 0.068 0 +0
2021-10-27 2021-10-25 0.068 0 +0
2021-10-26 2021-10-22 0.068 0 +0
2021-10-25 2021-10-21 0.068 0 +0
2021-10-22 2021-10-20 0.068 0 +0
2021-10-21 2021-10-19 0.068 0 +0
2021-10-20 2021-10-18 0.068 0 +0
2021-10-19 2021-10-15 0.068 0 +0
2021-10-18 2021-10-12 0.068 0 +0
2021-10-15 2021-10-11 0.068 0 +0
2021-10-12 2021-10-08 0.068 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.068 0 +0
2021-10-04 2021-09-29 0.069 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.069 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.069 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.070 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.072 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.075 0 +0
2021-09-13 2021-09-09 0.075 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.073 0 +0
2021-09-08 2021-09-06 0.071 0 +0
2021-09-07 2021-09-03 0.072 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.072 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.067 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.076 0 +0
2021-08-20 2021-08-18 0.076 0 +0
2021-08-19 2021-08-17 0.077 0 +0
2021-08-18 2021-08-16 0.078 0 +0
2021-08-17 2021-08-13 0.078 0 +0
2021-08-16 2021-08-12 0.078 0 +0
2021-08-13 2021-08-11 0.075 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.074 0 +0
2021-08-09 2021-08-05 0.078 0 +0
2021-08-06 2021-08-04 0.078 0 +0
2021-08-05 2021-08-03 0.079 0 +0
2021-08-04 2021-08-02 0.080 0 +0
2021-08-03 2021-07-30 0.080 0 +0
2021-08-02 2021-07-29 0.079 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.075 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.093 0 +0
2021-07-19 2021-07-15 0.089 0 +0
2021-07-16 2021-07-14 0.092 0 +0
2021-07-15 2021-07-13 0.092 0 +0
2021-07-14 2021-07-12 0.092 0 +0
2021-07-13 2021-07-09 0.094 0 +0
2021-07-12 2021-07-08 0.091 0 +0
2021-07-09 2021-07-07 0.094 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.089 0 +0
2021-07-06 2021-07-02 0.091 0 +0
2021-07-05 2021-06-30 0.093 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.094 0 +0
2021-06-25 2021-06-23 0.094 0 +0
2021-06-24 2021-06-22 0.093 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.079 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.087 0 +0
2021-06-15 2021-06-10 0.087 0 +0
2021-06-11 2021-06-09 0.087 0 +0
2021-06-10 2021-06-08 0.088 0 +0
2021-06-09 2021-06-07 0.090 0 +0
2021-06-08 2021-06-04 0.091 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.092 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.098 0 +0
2021-05-25 2021-05-21 0.092 0 +0
2021-05-24 2021-05-20 0.087 0 +0
2021-05-21 2021-05-18 0.087 0 +0
2021-05-20 2021-05-17 0.088 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.082 0 +0
2021-05-14 2021-05-12 0.078 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.081 0 -1
2021-05-03 2021-04-29 0.066 1 -1,688,449 0.00% 0
2021-04-28 2021-04-26 0.067 1,688,450 -4,299 0.02% 113,126
2021-04-26 2021-04-22 0.067 1,692,749 -218,228 0.02% 113,414
2021-04-21 2021-04-19 0.068 1,910,977 -3,000 0.03% 129,946
2021-04-19 2021-04-15 0.066 1,913,977 -130,000 0.03% 126,322
2021-04-16 2021-04-14 0.067 2,043,977 -702 0.03% 136,946
2021-04-09 2021-04-07 0.066 2,044,679 -966 0.03% 134,949
2021-03-25 2021-03-23 0.068 2,045,645 -342,836 0.03% 139,104
2021-03-22 2021-03-18 0.068 2,388,481 -2,950 0.03% 162,417
2021-03-18 2021-03-16 0.067 2,391,431 -277 0.03% 160,226
2021-03-16 2021-03-12 0.065 2,391,708 -4,914 0.03% 155,461
2021-03-05 2021-03-03 0.072 2,396,622 -508 0.03% 172,557
2021-02-25 2021-02-23 0.069 2,397,130 -702 0.03% 165,402
2021-02-24 2021-02-22 0.070 2,397,832 -2,520,000 0.03% 167,848
2021-02-22 2021-02-18 0.071 4,917,832 -21,420 0.07% 349,166
2021-02-18 2021-02-16 0.077 4,939,252 -220,000 0.07% 380,322
2021-02-17 2021-02-11 0.069 5,159,252 -210,000 0.07% 355,988
2021-02-09 2021-02-05 0.065 5,369,252 -7,727 0.08% 349,001
2020-11-11 2020-11-09 0.059 5,376,979 -978 0.08% 317,242
2020-09-23 2020-09-21 0.063 5,377,957 -200,000 0.08% 338,811
2020-08-27 2020-08-25 0.071 5,577,957 +200,000 0.08% 396,035
2020-08-24 2020-08-20 0.075 5,377,957 -140,000 0.08% 403,347
2020-08-14 2020-08-12 0.074 5,517,957 +140,000 0.08% 408,329
2020-08-13 2020-08-11 0.094 5,377,957 -920,000 0.08% 505,528
2020-06-23 2020-06-19 0.064 6,297,957 +221,420 0.09% 403,069
2020-04-03 2020-04-01 0.053 6,076,537 +60,000 0.09% 322,056
2020-03-20 2020-03-18 0.058 6,016,537 -3,000,000 0.08% 348,959
2020-01-15 2020-01-13 0.086 9,016,537 -500,000 0.13% 775,422
2020-01-14 2020-01-10 0.082 9,516,537 +500,000 0.13% 780,356
2019-10-04 2019-10-02 0.074 9,016,537 -40,695 0.13% 667,224
2019-10-03 2019-09-30 0.075 9,057,232 +40,695 0.13% 679,292
2019-09-05 2019-09-03 0.072 9,016,537 -300,000 0.13% 649,191
2019-08-14 2019-08-12 0.089 9,316,537 -60,000 0.13% 829,172
2019-07-22 2019-07-18 0.098 9,376,537 +300,000 0.13% 918,901
2019-06-27 2019-06-25 0.102 9,076,537 -200,000 0.13% 925,807
2019-06-03 2019-05-30 0.100 9,276,537 +555,797 0.13% 927,654
2019-05-31 2019-05-29 0.102 8,720,740 -300,000 0.14% 889,515
2019-05-24 2019-05-22 0.100 9,020,740 -2,916 0.15% 902,074
2019-05-20 2019-05-16 0.100 9,023,656 -5,498 0.15% 902,366
2019-05-10 2019-05-08 0.101 9,029,154 +500,000 0.15% 911,945
2019-04-29 2019-04-25 0.110 8,529,154 +491,845 0.14% 938,945
2019-04-25 2019-04-23 0.118 8,037,309 -97,196 0.13% 950,953
2019-04-18 2019-04-16 0.133 8,134,505 +1,166,355 0.13% 1,079,621
2019-04-17 2019-04-15 0.113 6,968,150 -1,166,355 0.12% 788,607
2019-04-03 2019-04-01 0.107 8,134,505 -77,757 0.13% 870,392
2019-03-22 2019-03-20 0.108 8,212,262 +77,757 0.14% 887,161
2019-03-12 2019-03-08 0.107 8,134,505 -97,196 0.13% 870,392
2019-02-27 2019-02-25 0.107 8,231,701 -971,963 0.14% 880,792
2019-02-26 2019-02-22 0.108 9,203,664 +1,108,038 0.15% 994,261
2019-02-22 2019-02-20 0.106 8,095,626 -485,982 0.13% 857,903
2019-02-13 2019-02-11 0.108 8,581,608 +340,187 0.14% 927,061
2019-02-08 2019-01-31 0.105 8,241,421 +485,982 0.14% 864,874
2019-01-30 2019-01-28 0.109 7,755,439 -58,318 0.13% 845,790
2019-01-15 2019-01-11 0.115 7,813,757 -97,196 0.13% 900,385
2019-01-09 2019-01-07 0.121 7,910,953 -97,197 0.13% 960,420
2018-12-21 2018-12-19 0.121 8,008,150 +683 0.13% 972,220
2018-12-10 2018-12-06 0.133 8,007,467 +485,981 0.13% 1,062,760
2018-12-06 2018-12-04 0.121 7,521,486 +58,318 0.12% 913,137
2018-12-03 2018-11-29 0.122 7,463,168 -48,598 0.12% 913,736
2018-11-15 2018-11-13 0.122 7,511,766 -1,273,271 0.12% 919,686
2018-11-14 2018-11-12 0.129 8,785,037 +1,224,672 0.15% 1,129,806
2018-11-13 2018-11-09 0.182 7,560,365 -942,803 0.13% 1,376,786
2018-11-12 2018-11-08 0.198 8,503,168 +2,760,374 0.14% 1,679,703
2018-11-06 2018-11-02 0.146 5,742,794 -165,234 0.10% 839,000
2018-11-05 2018-11-01 0.141 5,908,028 -213,832 0.10% 832,748
2018-10-31 2018-10-29 0.142 6,121,860 -194,392 0.10% 869,186
2018-10-26 2018-10-24 0.147 6,316,252 -97,197 0.10% 929,279
2018-10-23 2018-10-19 0.155 6,413,449 +97,197 0.11% 996,366
2018-10-15 2018-10-11 0.144 6,316,252 +97,196 0.10% 909,783
2018-10-05 2018-10-03 0.176 6,219,056 -18,714 0.10% 1,094,135
2018-10-02 2018-09-27 0.186 6,237,770 -748,412 0.10% 1,161,605
2018-09-27 2018-09-24 0.192 6,986,182 +748,412 0.12% 1,344,101
2018-09-24 2018-09-20 0.195 6,237,770 -97,197 0.10% 1,219,364
2018-09-21 2018-09-19 0.198 6,334,967 +388,785 0.11% 1,251,400
2018-09-20 2018-09-18 0.207 5,946,182 -1,185,794 0.10% 1,229,659
2018-09-19 2018-09-17 0.211 7,131,976 +427,664 0.12% 1,504,230
2018-09-18 2018-09-14 0.204 6,704,312 +1,069,159 0.11% 1,365,746
2018-09-17 2018-09-13 0.192 5,635,153 -97,197 0.09% 1,084,171
2018-09-14 2018-09-12 0.179 5,732,350 -777,570 0.10% 1,026,201
2018-09-12 2018-09-10 0.220 6,509,920 +97,196 0.11% 1,433,309
2018-09-11 2018-09-07 0.215 6,412,724 -660,934 0.11% 1,378,921
2018-09-10 2018-09-06 0.238 7,073,658 +728,972 0.12% 1,681,150
2018-09-07 2018-09-05 0.212 6,344,686 +1,262,826 0.11% 1,344,707
2018-09-06 2018-09-04 0.262 5,081,860 -349,906 0.08% 1,333,255
2018-09-05 2018-09-03 0.185 5,431,766 +213,292 0.09% 1,005,921
2018-08-07 2018-08-03 0.124 5,218,474 +58,318 0.09% 649,650
2018-07-10 2018-07-06 0.127 5,160,156 -51,838 0.09% 653,008
2018-05-24 2018-05-21 0.175 5,211,994 -226,964 0.09% 911,598
2018-04-18 2018-04-16 0.190 5,438,958 +194,393 0.09% 1,035,232
2018-03-29 2018-03-27 0.211 5,244,565 +9,719 0.09% 1,106,149
2018-03-27 2018-03-23 0.209 5,234,846 +583,178 0.09% 1,093,328
2018-03-23 2018-03-21 0.230 4,651,668 +583,177 0.08% 1,072,031
2018-03-22 2018-03-20 0.233 4,068,491 +194,393 0.07% 946,002
2018-03-16 2018-03-14 0.212 3,874,098 -2,980 0.06% 821,085
2018-02-20 2018-02-13 0.199 3,877,078 +690,093 0.06% 769,861
2018-02-14 2018-02-12 0.201 3,186,985 -145,794 0.05% 639,389
2018-02-07 2018-02-05 0.218 3,332,779 +223,551 0.06% 726,930
2018-01-30 2018-01-26 0.227 3,109,228 -613,964 0.05% 706,961
2018-01-25 2018-01-23 0.228 3,723,192 +97,196 0.06% 850,391
2018-01-19 2018-01-17 0.235 3,625,996 -388,785 0.06% 850,575
2018-01-18 2018-01-16 0.236 4,014,781 -745 0.07% 945,906
2018-01-17 2018-01-15 0.237 4,015,526 -1,902 0.07% 950,212
2018-01-15 2018-01-11 0.237 4,017,428 -1,263,551 0.07% 950,663
2018-01-09 2018-01-05 0.240 5,280,979 +1,749,533 0.09% 1,265,962
2017-12-21 2017-12-19 0.225 3,531,446 +48,598 0.06% 795,696
2017-12-20 2017-12-18 0.217 3,482,848 -1,351,028 0.06% 756,079
2017-12-19 2017-12-15 0.214 4,833,876 +58,317 0.08% 1,034,449
2017-12-18 2017-12-14 0.218 4,775,559 +38,879 0.08% 1,041,623
2017-12-13 2017-12-11 0.216 4,736,680 +388,785 0.08% 1,023,396
2017-12-11 2017-12-07 0.219 4,347,895 -971,963 0.07% 952,816
2017-12-08 2017-12-06 0.223 5,319,858 +97,197 0.09% 1,187,709
2017-12-06 2017-12-04 0.230 5,222,661 -388,785 0.09% 1,203,622
2017-12-04 2017-11-30 0.230 5,611,446 -145,795 0.09% 1,293,222
2017-12-01 2017-11-29 0.233 5,757,241 +194,393 0.10% 1,338,669
2017-11-14 2017-11-10 0.248 5,562,848 +97,196 0.09% 1,379,319
2017-11-13 2017-11-09 0.257 5,465,652 +719,252 0.09% 1,405,829
2017-11-10 2017-11-08 0.246 4,746,400 +5,512 0.08% 1,167,112
2017-11-09 2017-11-07 0.240 4,740,888 -495,701 0.08% 1,136,491
2017-11-08 2017-11-06 0.238 5,236,589 +524,860 0.09% 1,244,546
2017-11-07 2017-11-03 0.242 4,711,729 +97,197 0.08% 1,139,196
2017-11-06 2017-11-02 0.242 4,614,532 +9,719 0.08% 1,115,696
2017-11-03 2017-11-01 0.241 4,604,813 -952,523 0.08% 1,108,609
2017-11-02 2017-10-31 0.251 5,557,336 +971,962 0.09% 1,395,105
2017-11-01 2017-10-30 0.247 4,585,374 -38,878 0.08% 1,132,235
2017-10-31 2017-10-27 0.257 4,624,252 +1,037,843 0.08% 1,189,411
2017-10-30 2017-10-26 0.231 3,586,409 +96,389 0.06% 830,219
2017-10-24 2017-10-20 0.240 3,490,020 +297,202 0.06% 836,632
2017-10-20 2017-10-18 0.243 3,192,818 -2,697 0.05% 775,241
2017-10-19 2017-10-17 0.238 3,195,515 +9,720 0.05% 759,457
2017-10-18 2017-10-16 0.243 3,185,795 -3,453 0.05% 773,536
2017-10-17 2017-10-13 0.247 3,189,248 +98,004 0.05% 787,499
2017-10-13 2017-10-11 0.251 3,091,244 -48,599 0.05% 776,021
2017-10-10 2017-10-06 0.257 3,139,843 +277,034 0.05% 807,604
2017-09-22 2017-09-20 0.273 2,862,809 +97,196 0.05% 780,528
2017-09-20 2017-09-18 0.278 2,765,613 -48,598 0.05% 768,255
2017-09-19 2017-09-15 0.283 2,814,211 -71,366 0.05% 796,232
2017-09-18 2017-09-14 0.298 2,885,577 +165,233 0.05% 860,956
2017-09-15 2017-09-13 0.237 2,720,344 +242,991 0.05% 643,728
2017-09-14 2017-09-12 0.240 2,477,353 +848,847 0.05% 593,874
2017-09-13 2017-09-11 0.262 1,628,506 +98,622 0.08% 427,248
2017-09-12 2017-09-08 0.267 1,529,884 +194,393 0.08% 409,244
2017-09-11 2017-09-07 0.293 1,335,491 +10,455 0.07% 391,594
2017-09-08 2017-09-06 0.314 1,325,036 +48,598 0.07% 415,794
2017-09-07 2017-09-05 0.319 1,276,438 +234,359 0.07% 407,110
2017-08-15 2017-08-11 0.319 1,042,079 +194,392 0.05% 332,363
2017-08-14 2017-08-10 0.334 847,687 +320,748 0.04% 283,445
2017-08-07 2017-08-03 0.365 526,939 +155,514 0.03% 192,459
2017-08-04 2017-08-02 0.876 371,425 +29,159 0.02% 325,282
2017-08-03 2017-08-01 0.892 342,266 +129,157 0.02% 305,401
2017-08-02 2017-07-31 0.892 213,109 -6,052 0.02% 190,155
2017-07-31 2017-07-27 0.843 219,161 -525,905 0.02% 184,691
2017-07-28 2017-07-26 0.826 745,066 -205,157 0.06% 615,570
2017-07-26 2017-07-24 0.826 950,223 -6,052 0.08% 785,069
2017-07-25 2017-07-21 0.843 956,275 -12,104 0.08% 805,871
2017-07-17 2017-07-13 0.760 968,379 +54,467 0.08% 736,064
2017-07-07 2017-07-05 0.760 913,912 +6,051 0.08% 694,664
2017-06-20 2017-06-16 0.843 907,861 +6,052 0.07% 765,071
2017-06-09 2017-06-07 0.892 901,809 -54,466 0.07% 804,675
2017-06-07 2017-06-05 0.892 956,275 -24,208 0.08% 853,275
2017-06-05 2017-06-01 0.909 980,483 -18,155 0.08% 891,077
2017-06-02 2017-05-31 0.876 998,638 +18,155 0.08% 874,574
2017-06-01 2017-05-29 0.958 980,483 +18,156 0.08% 939,681
2017-05-17 2017-05-15 0.925 962,327 +54,466 0.08% 890,478
2017-05-15 2017-05-11 0.909 907,861 +4,842 0.07% 825,077
2017-05-10 2017-05-08 0.925 903,019 -78,674 0.07% 835,598
2017-05-09 2017-05-05 0.925 981,693 +6,052 0.08% 908,398
2017-05-05 2017-05-02 0.958 975,641 -30,259 0.08% 935,040
2017-05-04 2017-04-28 0.975 1,005,900 -18,156 0.08% 980,662
2017-05-02 2017-04-27 0.892 1,024,056 -6,052 0.08% 913,755
2017-04-28 2017-04-26 0.925 1,030,108 +133,141 0.08% 953,198
2017-04-27 2017-04-25 0.958 896,967 -78,674 0.07% 859,640
2017-04-26 2017-04-24 0.991 975,641 +18,155 0.08% 967,283
2017-04-25 2017-04-21 1.173 957,486 +56,888 0.08% 1,123,319
2017-04-19 2017-04-13 1.008 900,598 +60,518 0.07% 907,764
2017-04-18 2017-04-12 1.008 840,080 +12,104 0.07% 846,765
2017-03-28 2017-03-24 1.041 827,976 -12,104 0.07% 861,927
2017-03-21 2017-03-17 1.124 840,080 -12,104 0.07% 943,935
2017-03-20 2017-03-16 1.041 852,184 +24,208 0.07% 887,128
2017-03-17 2017-03-15 1.058 827,976 -18,156 0.07% 875,609
2017-03-16 2017-03-14 1.024 846,132 -18,155 0.07% 866,846
2017-03-15 2017-03-13 0.958 864,287 +6,052 0.07% 828,320
2017-03-14 2017-03-10 1.008 858,235 -82,911 0.07% 865,064
2017-02-24 2017-02-22 1.537 941,146 +30,260 0.08% 1,446,280
2017-02-14 2017-02-10 1.652 910,886 -33,286 0.07% 1,505,138
2017-01-23 2017-01-19 1.652 944,172 -41,152 0.08% 1,560,140
2017-01-20 2017-01-18 1.487 985,324 +18,155 0.08% 1,465,325
2016-12-29 2016-12-23 1.289 967,169 +6,052 0.08% 1,246,549
2016-12-08 2016-12-06 1.355 961,117 +6,657 0.08% 1,302,274
2016-12-07 2016-12-05 1.305 954,460 +30,259 0.08% 1,245,940
2016-11-15 2016-11-11 1.405 924,201 +2,421 0.08% 1,298,069
2016-11-11 2016-11-09 1.371 921,780 +55,677 0.08% 1,264,206
2016-11-10 2016-11-08 1.405 866,103 +4,842 0.07% 1,216,468
2016-11-08 2016-11-04 1.371 861,261 +18,155 0.07% 1,181,205
2016-11-07 2016-11-03 1.405 843,106 +9,078 0.07% 1,184,168
2016-10-20 2016-10-18 1.438 834,028 +12,104 0.07% 1,198,981
2016-10-19 2016-10-17 1.388 821,924 +67,175 0.07% 1,140,836
2016-10-17 2016-10-13 1.405 754,749 -18,155 0.06% 1,060,068
2016-10-14 2016-10-12 1.388 772,904 -13,920 0.06% 1,072,796
2016-10-12 2016-10-07 1.454 786,824 -133,140 0.06% 1,144,123
2016-10-11 2016-10-06 1.421 919,964 -12,104 0.08% 1,307,319
2016-10-07 2016-10-05 1.504 932,068 +127,089 0.08% 1,401,527
2016-10-06 2016-10-04 1.603 804,979 +18,155 0.07% 1,290,235
2016-10-05 2016-10-03 1.636 786,824 +12,104 0.06% 1,287,138
2016-09-30 2016-09-28 1.570 774,720 +18,156 0.06% 1,216,132
2016-09-28 2016-09-26 1.570 756,564 +121,036 0.06% 1,187,631
2016-09-27 2016-09-23 1.669 635,528 -605 0.05% 1,060,641
2016-09-26 2016-09-22 1.603 636,133 +8,473 0.05% 1,019,605
2016-09-23 2016-09-21 1.586 627,660 -15,130 0.05% 995,653
2016-09-19 2016-09-14 1.636 642,790 -99,855 0.05% 1,051,518
2016-09-15 2016-09-13 1.636 742,645 +121,037 0.06% 1,214,867
2016-09-14 2016-09-12 1.603 621,608 -121,037 0.05% 996,324
2016-09-13 2016-09-09 1.471 742,645 -12,104 0.06% 1,092,153
2016-09-12 2016-09-08 1.603 754,749 +108,933 0.06% 1,209,725
2016-09-09 2016-09-07 1.570 645,816 +24,208 0.05% 1,013,782
2016-09-05 2016-09-01 1.388 621,608 -18,156 0.05% 862,796
2016-08-22 2016-08-18 1.272 639,764 +18,156 0.05% 813,997
2016-08-15 2016-08-11 1.338 621,608 -18,156 0.05% 831,982
2016-08-01 2016-07-28 1.471 639,764 +10,288 0.05% 940,854
2016-07-29 2016-07-27 1.438 629,476 +7,868 0.05% 904,921
2016-07-19 2016-07-15 1.405 621,608 -20,577 0.05% 873,068
2016-07-18 2016-07-14 1.355 642,185 +2,421 0.05% 870,134
2016-07-15 2016-07-13 1.355 639,764 +18,156 0.05% 866,854
2016-07-13 2016-07-11 1.504 621,608 -11,499 0.05% 934,696
2016-07-12 2016-07-08 1.504 633,107 +11,499 0.05% 951,987
2016-07-08 2016-07-06 1.487 621,608 -16,946 0.05% 924,425
2016-07-07 2016-07-05 1.157 638,554 +16,946 0.05% 738,598
2016-07-05 2016-06-30 1.024 621,608 -30,260 0.05% 636,826
2016-06-16 2016-06-14 1.041 651,868 +12,104 0.05% 678,598
2016-06-06 2016-06-02 1.058 639,764 -27,838 0.05% 676,569
2016-06-03 2016-06-01 1.058 667,602 +27,838 0.05% 706,009
2015-10-29 2015-10-27 0.876 639,764 -242,074 0.05% 560,284
2015-09-16 2015-09-14 0.859 881,838 +249,942 0.07% 757,713
2015-08-31 2015-08-27 0.843 631,896 -18,156 0.05% 532,510
2015-08-10 2015-08-06 0.991 650,052 +269,912 0.05% 644,483
2015-08-05 2015-08-03 1.058 380,140 -249,941 0.03% 402,009
2015-08-04 2015-07-31 1.008 630,081 +21,787 0.05% 635,095
2015-08-03 2015-07-30 1.024 608,294 -107,723 0.05% 623,186
2015-07-30 2015-07-28 1.008 716,017 -19,971 0.06% 721,715
2015-07-28 2015-07-24 1.041 735,988 -6,052 0.06% 766,167
2015-07-15 2015-07-13 1.074 742,040 +248,126 0.06% 796,990
2015-07-09 2015-07-07 1.024 493,914 -18,156 0.04% 506,006
2015-06-16 2015-06-12 1.338 512,070 -6,052 0.04% 685,373
2015-06-15 2015-06-11 1.239 518,122 -30,259 0.04% 642,104
2015-05-27 2015-05-22 1.272 548,381 +265,071 0.05% 697,727
2015-05-04 2015-04-29 1.305 283,310 -30,260 0.02% 369,829
2015-04-29 2015-04-27 1.322 313,570 +18,156 0.03% 414,512
2015-04-16 2015-04-14 1.371 295,414 -249,941 0.02% 405,155
2015-04-15 2015-04-13 1.223 545,355 -12,104 0.04% 666,843
2014-12-05 2014-12-03 1.157 557,459 -255,993 0.05% 644,797
2014-12-03 2014-12-01 1.157 813,452 -349,191 0.07% 940,898
2014-12-01 2014-11-27 1.206 1,162,643 +12,104 0.10% 1,402,431
2014-11-26 2014-11-24 1.173 1,150,539 -27,234 0.09% 1,349,808
2014-11-12 2014-11-10 1.206 1,177,773 +27,234 0.10% 1,420,682
2014-11-10 2014-11-06 1.239 1,150,539 -12,104 0.09% 1,425,854
2014-11-05 2014-11-03 1.173 1,162,643 -42,363 0.10% 1,364,009
2014-09-25 2014-09-23 1.272 1,205,006 -1,017 0.10% 1,533,177
2014-09-22 2014-09-18 1.272 1,206,023 +60,519 0.10% 1,534,471
2014-09-16 2014-09-12 1.256 1,145,504 -12,104 0.09% 1,438,542
2014-09-02 2014-08-29 1.239 1,157,608 -12,104 0.10% 1,434,614
2014-08-22 2014-08-20 1.206 1,169,712 +12,104 0.10% 1,410,958
2014-08-01 2014-07-30 1.272 1,157,608 -24,207 0.10% 1,472,871
2014-07-30 2014-07-28 1.305 1,181,815 +24,207 0.10% 1,542,727
2014-07-25 2014-07-23 1.338 1,157,608 +12,104 0.10% 1,549,383
2014-07-18 2014-07-16 1.223 1,145,504 -6,052 0.09% 1,400,686
2014-07-02 2014-06-27 1.239 1,151,556 +113,775 0.09% 1,427,114
2014-06-26 2014-06-24 1.206 1,037,781 -12,104 0.09% 1,251,817
2014-06-13 2014-06-11 1.256 1,049,885 +12,104 0.09% 1,318,462
2014-06-10 2014-06-06 1.239 1,037,781 +30,259 0.09% 1,286,114
2014-06-04 2014-05-30 1.256 1,007,522 -122,247 0.08% 1,265,262
2014-06-03 2014-05-29 1.256 1,129,769 -72,623 0.09% 1,418,782
2014-05-30 2014-05-28 1.289 1,202,392 +18,761 0.10% 1,549,719
2014-05-29 2014-05-27 1.305 1,183,631 +26,302 0.10% 1,545,097
2014-05-28 2014-05-26 1.322 1,157,329 +35,427 0.10% 1,529,886
2014-05-27 2014-05-23 1.322 1,121,902 -18,761 0.09% 1,483,055
2014-05-26 2014-05-22 1.289 1,140,663 +133,141 0.09% 1,470,159
2014-05-23 2014-05-21 1.305 1,007,522 -60,519 0.08% 1,315,207
2014-05-22 2014-05-20 1.289 1,068,041 +60,519 0.09% 1,376,559
2014-05-21 2014-05-19 1.322 1,007,522 -30,259 0.08% 1,331,855
2014-05-14 2014-05-12 1.239 1,037,781 +30,259 0.09% 1,286,114
2014-05-08 2014-05-05 1.256 1,007,522 +255,993 0.08% 1,265,262
2014-04-22 2014-04-16 1.438 751,529 -199,711 0.06% 1,080,382
2014-04-17 2014-04-15 1.388 951,240 -42,363 0.08% 1,320,328
2014-04-11 2014-04-09 1.504 993,603 -6,052 0.08% 1,494,055
2014-04-10 2014-04-08 1.537 999,655 +12,104 0.08% 1,536,192
2014-04-09 2014-04-07 1.586 987,551 +12,103 0.08% 1,566,546
2014-04-07 2014-04-03 1.652 975,448 -133,140 0.08% 1,611,820
2014-04-04 2014-04-02 1.718 1,108,588 +42,363 0.09% 1,905,092
2014-04-02 2014-03-31 1.652 1,066,225 +6,052 0.09% 1,761,819
2014-04-01 2014-03-28 1.603 1,060,173 -6,052 0.09% 1,699,264
2014-03-28 2014-03-26 1.388 1,066,225 +121,037 0.09% 1,479,928
2014-03-27 2014-03-25 1.553 945,188 -26,628 0.08% 1,468,109
2014-03-25 2014-03-21 1.256 971,816 -423,629 0.08% 1,220,422
2014-03-21 2014-03-19 1.190 1,395,445 +423,629 0.11% 1,660,189
2014-03-18 2014-03-14 1.289 971,816 -432,707 0.08% 1,252,538
2014-03-17 2014-03-13 1.140 1,404,523 -4,236 0.12% 1,601,365
2014-02-28 2014-02-26 1.124 1,408,759 -30,260 0.12% 1,582,916
2014-02-24 2014-02-20 1.206 1,439,019 -12,103 0.12% 1,735,808
2014-02-21 2014-02-19 1.206 1,451,122 -60,519 0.12% 1,750,407
2014-02-20 2014-02-18 1.223 1,511,641 -24,207 0.12% 1,848,386
2014-02-18 2014-02-14 1.256 1,535,848 +60,518 0.13% 1,928,742
2014-02-14 2014-02-12 1.239 1,475,330 +30,259 0.12% 1,828,365
2014-02-05 2014-01-30 1.140 1,445,071 -39,336 0.12% 1,647,596
2014-01-27 2014-01-23 1.124 1,484,407 -12,104 0.12% 1,667,916
2014-01-22 2014-01-20 1.190 1,496,511 +12,104 0.12% 1,780,429
2014-01-21 2014-01-17 1.206 1,484,407 -12,104 0.12% 1,790,557
2014-01-10 2014-01-08 1.256 1,496,511 -6,052 0.12% 1,879,342
2014-01-09 2014-01-07 1.256 1,502,563 -6,052 0.12% 1,886,942
2014-01-02 2013-12-27 1.272 1,508,615 +151,296 0.12% 1,919,471
2013-12-30 2013-12-24 1.289 1,357,319 -113,774 0.11% 1,749,399
2013-12-27 2013-12-20 1.289 1,471,093 -12,104 0.12% 1,896,038
2013-12-23 2013-12-19 1.256 1,483,197 +24,207 0.12% 1,862,622
2013-12-19 2013-12-17 1.322 1,458,990 -73,227 0.12% 1,928,656
2013-12-18 2013-12-16 1.338 1,532,217 +181,555 0.13% 2,050,773
2013-12-10 2013-12-06 1.471 1,350,662 -201,526 0.11% 1,986,319
2013-12-09 2013-12-05 1.520 1,552,188 -108,933 0.13% 2,359,633
2013-12-06 2013-12-04 1.438 1,661,121 +308,644 0.14% 2,387,992
2013-12-03 2013-11-29 1.371 1,352,477 -9,078 0.11% 1,854,899
2013-11-28 2013-11-26 1.371 1,361,555 -121 0.11% 1,867,350
2013-11-27 2013-11-25 1.405 1,361,676 -6,052 0.11% 1,912,516
2013-11-26 2013-11-22 1.438 1,367,728 -16,340 0.11% 1,966,217
2013-11-25 2013-11-21 1.388 1,384,068 +260,229 0.11% 1,921,096
2013-11-22 2013-11-20 1.487 1,123,839 -78,674 0.09% 1,671,318
2013-11-21 2013-11-19 1.553 1,202,513 +254,178 0.10% 1,867,798
2013-11-19 2013-11-15 1.652 948,335 -108,933 0.08% 1,567,019
2013-11-18 2013-11-14 1.669 1,057,268 -18,156 0.09% 1,764,488
2013-11-14 2013-11-12 1.669 1,075,424 -90,778 0.09% 1,794,789
2013-11-13 2013-11-11 1.685 1,166,202 -12,103 0.10% 1,965,560
2013-11-12 2013-11-08 1.752 1,178,305 +18,155 0.10% 2,063,840
2013-11-08 2013-11-06 1.718 1,160,150 +121,037 0.10% 1,993,700
2013-11-07 2013-11-05 1.718 1,039,113 -59,308 0.09% 1,785,700
2013-11-06 2013-11-04 1.652 1,098,421 -2,421 0.09% 1,815,019
2013-11-05 2013-11-01 1.669 1,100,842 -6,052 0.09% 1,837,210
2013-11-04 2013-10-31 1.685 1,106,894 +181,556 0.09% 1,865,600
2013-11-01 2013-10-30 1.669 925,338 -4,842 0.08% 1,544,309
2013-10-31 2013-10-29 1.685 930,180 +60,519 0.08% 1,567,760
2013-10-30 2013-10-28 1.768 869,661 -12,104 0.07% 1,537,610
2013-10-29 2013-10-25 1.768 881,765 +59,913 0.07% 1,559,010
2013-10-28 2013-10-24 1.785 821,852 +127,089 0.07% 1,466,661
2013-10-25 2013-10-23 1.735 694,763 +108,933 0.06% 1,205,420
2013-10-24 2013-10-22 1.801 585,830 -3,631 0.05% 1,055,141
2013-10-23 2013-10-21 1.586 589,461 -51,441 0.05% 935,058
2013-10-22 2013-10-18 1.851 640,902 +66,571 0.05% 1,186,102
2013-10-21 2013-10-17 2.115 574,331 +126,483 0.05% 1,214,744
2013-10-18 2013-10-16 1.983 447,848 -237,875 0.04% 888,023
2013-10-17 2013-10-15 0.777 685,723 +242,074 0.06% 532,548
2013-09-18 2013-09-16 0.653 443,649 -12,104 0.04% 289,567
2013-05-16 2013-05-14 0.653 455,753 -30,259 0.04% 297,467
2013-05-15 2013-05-13 0.686 486,012 +41,153 0.04% 333,279
2013-03-22 2013-03-20 0.620 444,859 -18,156 0.04% 275,655
2013-03-07 2013-03-05 0.636 463,015 -363,111 0.04% 294,556
2013-02-14 2013-02-07 0.595 826,126 +113,170 0.07% 491,429
2013-02-04 2013-01-31 0.644 712,956 -242,074 0.06% 459,452
2013-01-17 2013-01-15 0.686 955,030 -6,052 0.08% 654,904
2013-01-16 2013-01-14 0.686 961,082 -181,555 0.08% 659,054
2013-01-14 2013-01-10 0.694 1,142,637 +18,156 0.09% 792,994
2013-01-11 2013-01-09 0.711 1,124,481 -181,556 0.09% 798,975
2013-01-09 2013-01-07 0.694 1,306,037 -302,592 0.11% 906,394
2013-01-08 2013-01-04 0.686 1,608,629 -653,599 0.13% 1,103,104
2013-01-07 2013-01-03 0.711 2,262,228 -786,739 0.19% 1,607,375
2013-01-04 2013-01-02 0.719 3,048,967 -726,222 0.25% 2,191,565
2013-01-03 2012-12-31 0.711 3,775,189 +48,415 0.31% 2,682,375
2013-01-02 2012-12-27 0.711 3,726,774 -302,592 0.31% 2,647,975
2012-12-28 2012-12-24 0.719 4,029,366 +968,295 0.33% 2,896,265
2012-12-27 2012-12-20 0.735 3,061,071 +665,703 0.25% 2,250,846
2012-12-19 2012-12-17 0.727 2,395,368 +15,129 0.20% 1,741,555
2012-12-18 2012-12-14 0.727 2,380,239 +1,452,442 0.20% 1,730,556
2012-12-17 2012-12-13 0.719 927,797 -623,339 0.08% 666,891
2012-12-14 2012-12-12 0.735 1,551,136 -9,078 0.13% 1,140,571
2012-12-13 2012-12-11 0.752 1,560,214 +423,629 0.13% 1,173,027
2012-12-12 2012-12-10 0.669 1,136,585 +605,184 0.09% 760,623
2012-12-11 2012-12-07 0.661 531,401 +24,208 0.04% 351,233
2012-12-07 2012-12-05 0.653 507,193 -6,052 0.04% 331,042
2012-12-05 2012-12-03 0.628 513,245 +121,037 0.04% 322,271
2012-12-04 2012-11-30 0.653 392,208 -121,037 0.03% 255,992
2012-11-29 2012-11-27 0.620 513,245 +83,515 0.04% 318,030
2012-11-28 2012-11-26 0.628 429,730 -60,518 0.04% 269,831
2012-11-26 2012-11-22 0.644 490,248 +37,521 0.04% 315,931
2012-11-22 2012-11-20 0.620 452,727 +121,037 0.04% 280,530
2012-11-16 2012-11-14 0.628 331,690 -24,207 0.03% 208,271
2012-11-08 2012-11-06 0.636 355,897 -121,037 0.03% 226,411
2012-11-07 2012-11-05 0.636 476,934 -424 0.04% 303,411
2012-11-05 2012-11-01 0.644 477,358 +121,037 0.04% 307,625
2012-10-24 2012-10-19 0.653 356,321 -60,518 0.03% 232,568
2012-10-19 2012-10-17 0.661 416,839 +9,077 0.03% 275,512
2012-10-17 2012-10-15 0.628 407,762 -12,103 0.03% 256,037
2012-10-10 2012-10-08 0.644 419,865 -76,859 0.03% 270,574
2012-10-09 2012-10-05 0.644 496,724 -44,178 0.04% 320,105
2012-10-04 2012-09-28 0.611 540,902 +121,037 0.04% 330,699
2012-10-03 2012-09-27 0.611 419,865 -60,519 0.03% 256,699
2012-09-20 2012-09-18 0.653 480,384 +12,104 0.04% 313,544
2012-09-19 2012-09-17 0.661 468,280 +60,518 0.04% 309,512
2012-09-18 2012-09-14 0.711 407,762 -217,866 0.03% 289,726
2012-09-17 2012-09-13 0.603 625,628 +121,037 0.05% 377,330
2012-09-13 2012-09-11 0.603 504,591 -121,037 0.04% 304,330
2012-09-10 2012-09-06 0.636 625,628 -363,111 0.05% 398,006
2012-09-06 2012-09-04 0.620 988,739 -1,617,657 0.08% 612,668
2012-09-04 2012-08-31 0.471 2,606,396 -423,629 0.21% 1,227,433
2012-08-31 2012-08-29 0.504 3,030,025 -270,517 0.25% 1,527,068
2012-08-30 2012-08-28 0.504 3,300,542 -357,059 0.27% 1,663,403
2012-08-28 2012-08-24 0.504 3,657,601 +6,052 0.30% 1,843,353
2012-08-27 2012-08-23 0.512 3,651,549 -118,616 0.30% 1,870,472
2012-08-20 2012-08-16 0.479 3,770,165 -311,065 0.31% 1,806,636
2012-08-16 2012-08-14 0.479 4,081,230 +9,078 0.34% 1,955,696
2012-08-14 2012-08-10 0.479 4,072,152 +12,103 0.33% 1,951,346
2012-08-10 2012-08-08 0.471 4,060,049 -698,382 0.33% 1,912,003
2012-08-09 2012-08-07 0.471 4,758,431 -330,431 0.39% 2,240,892
2012-08-06 2012-08-02 0.479 5,088,862 -2,953,904 0.42% 2,438,546
2012-08-03 2012-08-01 0.512 8,042,766 +311,064 0.66% 4,119,832
2012-08-02 2012-07-31 0.521 7,731,702 +338,298 0.64% 4,024,371
2012-08-01 2012-07-30 0.521 7,393,404 +110,749 0.61% 3,848,286
2012-07-31 2012-07-27 0.521 7,282,655 -6,657 0.60% 3,790,641
2012-07-30 2012-07-26 0.521 7,289,312 +103,487 0.60% 3,794,106
2012-07-27 2012-07-25 0.529 7,185,825 -466,598 0.59% 3,799,610
2012-07-25 2012-07-23 0.521 7,652,423 -1,007,026 0.63% 3,983,106
2012-07-24 2012-07-20 0.578 8,659,449 +12,103 0.71% 5,008,073
2012-07-23 2012-07-19 0.595 8,647,346 +36,312 0.71% 5,143,961
2012-07-20 2012-07-18 0.595 8,611,034 +42,362 0.71% 5,122,361
2012-07-19 2012-07-17 0.587 8,568,672 +12,104 0.70% 5,026,368
2012-07-18 2012-07-16 0.587 8,556,568 +6,657 0.70% 5,019,267
2012-07-17 2012-07-13 0.587 8,549,911 +72,622 0.70% 5,015,362
2012-07-16 2012-07-12 0.587 8,477,289 +42,968 0.70% 4,972,762
2012-07-12 2012-07-10 0.603 8,434,321 +173,688 0.69% 5,086,925
2012-07-11 2012-07-09 0.611 8,260,633 +66,571 0.68% 5,050,419
2012-07-10 2012-07-06 0.636 8,194,062 +91,382 0.67% 5,212,815
2012-07-09 2012-07-05 0.628 8,102,680 +60,519 0.67% 5,087,737
2012-07-06 2012-07-04 0.628 8,042,161 +82,305 0.66% 5,049,737
2012-07-05 2012-07-03 0.628 7,959,856 +31,469 0.65% 4,998,057
2012-07-04 2012-06-29 0.611 7,928,387 +78,674 0.65% 4,847,289
2012-07-03 2012-06-28 0.595 7,849,713 +68,386 0.64% 4,669,481
2012-06-29 2012-06-27 0.603 7,781,327 +73,227 0.64% 4,693,090
2012-06-28 2012-06-26 0.603 7,708,100 +61,729 0.63% 4,648,925
2012-06-27 2012-06-25 0.620 7,646,371 +130,720 0.63% 4,738,043
2012-06-26 2012-06-22 0.611 7,515,651 +119,221 0.62% 4,594,949
2012-06-25 2012-06-21 0.611 7,396,430 -82,910 0.61% 4,522,059
2012-06-22 2012-06-20 0.620 7,479,340 +181,555 0.61% 4,634,543
2012-06-21 2012-06-19 0.628 7,297,785 +447,837 0.60% 4,582,337
2012-06-20 2012-06-18 0.611 6,849,948 +42,363 0.56% 4,187,949
2012-06-19 2012-06-15 0.611 6,807,585 +151,296 0.56% 4,162,049
2012-06-18 2012-06-14 0.603 6,656,289 +66,570 0.55% 4,014,555
2012-06-15 2012-06-13 0.595 6,589,719 +139,192 0.54% 3,919,961
2012-06-14 2012-06-12 0.587 6,450,527 +90,778 0.53% 3,783,867
2012-06-12 2012-06-08 0.603 6,359,749 +90,778 0.52% 3,835,705
2012-06-08 2012-06-06 0.595 6,268,971 +114,985 0.51% 3,729,161
2012-06-07 2012-06-05 0.570 6,153,986 +411,525 0.51% 3,508,229
2012-06-06 2012-06-04 0.578 5,742,461 +108,933 0.47% 3,321,073
2012-06-05 2012-06-01 0.578 5,633,528 +121,037 0.46% 3,258,073
2012-05-31 2012-05-29 0.595 5,512,491 +90,778 0.45% 3,279,161
2012-05-28 2012-05-24 0.587 5,421,713 +86,541 0.45% 3,180,367
2012-05-25 2012-05-23 0.578 5,335,172 +90,778 0.44% 3,085,523
2012-05-22 2012-05-18 0.611 5,244,394 +42,363 0.43% 3,206,339
2012-05-18 2012-05-16 0.620 5,202,031 +393,369 0.43% 3,223,418
2012-05-17 2012-05-15 0.661 4,808,662 +248,126 0.40% 3,178,313
2012-05-16 2012-05-14 0.653 4,560,536 +60,518 0.37% 2,976,633
2012-05-15 2012-05-11 0.653 4,500,018 +102,882 0.37% 2,937,134
2012-05-11 2012-05-09 0.644 4,397,136 +163,399 0.36% 2,833,654
2012-05-10 2012-05-08 0.669 4,233,737 +59,308 0.35% 2,833,292
2012-05-09 2012-05-07 0.669 4,174,429 +30,260 0.34% 2,793,602
2012-05-08 2012-05-04 0.669 4,144,169 +273,543 0.34% 2,773,351
2012-05-07 2012-05-03 0.677 3,870,626 -60,518 0.32% 2,622,270
2012-05-04 2012-05-02 0.669 3,931,144 +104,091 0.32% 2,630,791
2012-05-03 2012-04-30 0.694 3,827,053 +45,389 0.31% 2,655,988
2012-05-02 2012-04-27 0.694 3,781,664 +177,319 0.31% 2,624,488
2012-04-30 2012-04-26 0.686 3,604,345 +6,052 0.30% 2,471,649
2012-04-24 2012-04-20 0.694 3,598,293 +18,155 0.30% 2,497,228
2012-04-23 2012-04-19 0.669 3,580,138 -211,814 0.29% 2,395,892
2012-04-17 2012-04-13 0.653 3,791,952 +72,622 0.31% 2,474,983
2012-04-13 2012-04-11 0.653 3,719,330 +60,518 0.31% 2,427,583
2012-04-11 2012-04-05 0.661 3,658,812 +60,519 0.30% 2,418,313
2012-04-03 2012-03-30 0.661 3,598,293 +68,386 0.30% 2,378,312
2012-03-29 2012-03-27 0.636 3,529,907 +121,037 0.29% 2,245,620
2012-03-28 2012-03-26 0.636 3,408,870 +70,806 0.28% 2,168,620
2012-03-27 2012-03-23 0.653 3,338,064 +181,555 0.27% 2,178,734
2012-03-26 2012-03-22 0.653 3,156,509 +199,711 0.26% 2,060,234
2012-03-23 2012-03-21 0.669 2,956,798 +211,815 0.24% 1,978,741
2012-03-22 2012-03-20 0.694 2,744,983 +181,555 0.23% 1,905,028
2012-03-21 2012-03-19 0.711 2,563,428 +90,778 0.21% 1,821,386
2012-03-20 2012-03-16 0.711 2,472,650 +211,814 0.20% 1,756,886
2012-03-19 2012-03-15 0.719 2,260,836 +151,296 0.19% 1,625,065
2012-03-16 2012-03-14 0.719 2,109,540 +254,178 0.17% 1,516,315
2012-03-15 2012-03-13 0.744 1,855,362 +332,851 0.15% 1,379,601
2012-03-14 2012-03-12 0.744 1,522,511 +357,059 0.13% 1,132,101
2012-03-13 2012-03-09 0.826 1,165,452 +72,622 0.10% 962,890
2012-03-12 2012-03-08 0.843 1,092,830 +121,037 0.09% 920,948
2012-03-09 2012-03-07 0.818 971,793 +242,073 0.08% 794,861
2012-03-08 2012-03-06 0.818 729,720 -30,259 0.06% 596,862
2012-03-07 2012-03-05 0.876 759,979 -60,518 0.06% 665,564
2012-03-06 2012-03-02 0.909 820,497 -121,037 0.07% 745,679
2012-03-05 2012-03-01 0.909 941,534 +363,110 0.08% 855,679
2012-03-02 2012-02-29 0.892 578,424 +42,363 0.05% 516,122
2012-02-21 2012-02-17 0.785 536,061 +242,074 0.04% 420,746
2012-02-20 2012-02-16 0.760 293,987 +30,259 0.02% 223,459
2012-02-17 2012-02-15 0.727 263,728 +60,519 0.02% 191,744
2012-02-10 2012-02-08 0.727 203,209 +30,259 0.02% 147,743
2012-02-09 2012-02-07 0.719 172,950 +12,104 0.01% 124,315
2012-02-03 2012-02-01 0.694 160,846 -12,104 0.01% 111,628
2012-01-16 2012-01-12 0.636 172,950 +30,259 0.01% 110,026
2011-12-29 2011-12-23 0.653 142,691 +30,259 0.01% 93,134
2011-11-03 2011-11-01 0.777 112,432 +30,259 0.01% 87,317
2011-10-26 2011-10-24 0.744 82,173 -203 0.01% 61,102
2011-10-21 2011-10-19 0.711 82,376 -60 0.01% 58,530
2011-10-11 2011-10-07 0.677 82,436 +1,016 0.01% 55,849
2011-08-26 2011-08-24 0.843 81,420 -242 0.01% 68,614
2011-07-18 2011-07-14 1.190 81,662 -224,523 0.01% 97,155
2011-05-25 2011-05-23 1.405 306,185 +224,523 0.03% 430,046
2010-10-27 2010-10-25 1.867 81,662 -7,262 0.01% 152,479
2010-10-04 2010-09-29 1.718 88,924 +242 0.01% 152,815
2010-07-30 2010-07-28 1.669 88,682 +7,262 0.01% 148,003
2010-03-17 2010-03-15 2.065 81,420 -12,103 0.01% 168,172
2010-03-03 2010-03-01 2.198 93,523 -6,052 0.01% 205,533
2010-02-10 2010-02-08 1.900 99,575 +8,472 0.01% 189,217
2010-02-01 2010-01-28 1.933 91,103 +3,026 0.01% 176,129
2010-01-28 2010-01-26 1.950 88,077 -11,498 0.01% 171,734
2010-01-18 2010-01-14 2.082 99,575 +12,103 0.01% 207,316
2010-01-07 2010-01-05 2.065 87,472 -90,777 0.01% 180,672
2010-01-06 2010-01-04 2.082 178,249 -12,104 0.01% 371,116
2009-12-30 2009-12-28 1.884 190,353 -4,236 0.02% 358,572
2009-12-29 2009-12-24 1.966 194,589 +107,117 0.02% 382,629
2009-12-16 2009-12-14 1.785 87,472 -30,259 0.01% 156,101
2009-12-09 2009-12-07 1.768 117,731 +12,104 0.01% 208,155
2009-11-23 2009-11-19 1.851 105,627 -18,156 0.01% 195,481
2009-11-20 2009-11-18 1.867 123,783 +30,260 0.01% 231,128
2009-11-19 2009-11-17 1.983 93,523 +21,181 0.01% 185,444
2009-10-19 2009-10-15 1.603 72,342 -365 0.01% 115,951
2009-09-07 2009-09-03 1.520 72,707 +365 0.01% 110,529
2009-08-18 2009-08-14 1.685 72,342 -12,709 0.01% 121,928
2009-08-17 2009-08-13 1.702 85,051 +605 0.01% 144,753
2009-08-04 2009-07-31 1.834 84,446 -24,812 0.01% 154,887
2009-08-03 2009-07-30 2.148 109,258 -12,104 0.01% 234,698
2009-07-31 2009-07-29 2.049 121,362 +6,657 0.01% 248,666
2009-07-28 2009-07-24 1.256 114,705 +9,683 0.01% 144,048
2009-07-27 2009-07-23 1.239 105,022 -605 0.01% 130,153
2009-07-23 2009-07-21 1.272 105,627 +12,104 0.01% 134,393
2009-07-21 2009-07-17 1.289 93,523 -12,104 0.01% 120,538
2009-07-20 2009-07-16 1.272 105,627 +12,104 0.01% 134,393
2009-06-12 2009-06-10 1.322 93,523 +12,103 0.01% 123,629
2008-11-03 2008-10-30 0.727 81,420 -1,815 0.01% 59,197
2008-08-19 2008-08-15 1.553 83,235 -7,262 0.01% 129,284
2008-08-15 2008-08-13 1.603 90,497 +7,262 0.01% 145,050
2008-08-13 2008-08-11 1.768 83,235 +12,103 0.01% 147,164
2008-07-24 2008-07-22 1.884 71,132 -332 0.01% 133,993
2008-05-14 2008-05-09 2.150 71,464 +2,813 0.01% 153,657
2008-01-30 2008-01-28 2.460 68,651 -11,627 0.01% 168,865
2007-11-09 2007-11-07 2.821 80,278 +1,199 0.01% 226,463
2007-10-09 2007-10-05 3.062 79,079 -15,116 0.01% 242,124
2007-10-03 2007-09-28 2.787 94,195 -5,813 0.01% 262,482
2007-09-18 2007-09-14 2.883 100,008 +2,161 0.01% 288,350
2007-08-20 2007-08-16 2.848 97,847 -11,376 0.01% 278,679
2007-08-13 2007-08-09 2.989 109,223 +11,376 0.01% 326,441
2007-08-08 2007-08-06 2.971 97,847 -5,688 0.01% 290,721
2007-06-26 2007-06-22 2.971 103,535 0.01% 307,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top