History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 6,471,932 | +0 | 0.09% | 886,655 |
| 2025-10-13 | 2025-10-09 | 0.119 | 6,471,932 | +0 | 0.09% | 770,160 |
| 2025-10-10 | 2025-10-08 | 0.117 | 6,471,932 | +0 | 0.09% | 757,216 |
| 2025-10-09 | 2025-10-06 | 0.115 | 6,471,932 | -400,866 | 0.09% | 744,272 |
| 2025-10-02 | 2025-09-29 | 0.090 | 6,872,798 | -60,000 | 0.10% | 618,552 |
| 2025-09-03 | 2025-09-01 | 0.080 | 6,932,798 | -200,000 | 0.10% | 554,624 |
| 2025-09-02 | 2025-08-29 | 0.080 | 7,132,798 | -300,000 | 0.10% | 570,624 |
| 2025-08-28 | 2025-08-26 | 0.082 | 7,432,798 | +260,000 | 0.10% | 609,489 |
| 2025-08-22 | 2025-08-20 | 0.070 | 7,172,798 | +300,000 | 0.10% | 502,096 |
| 2025-08-19 | 2025-08-15 | 0.066 | 6,872,798 | -400,000 | 0.10% | 453,605 |
| 2025-08-15 | 2025-08-13 | 0.073 | 7,272,798 | -640,000 | 0.10% | 530,914 |
| 2025-07-29 | 2025-07-25 | 0.044 | 7,912,798 | +400,000 | 0.11% | 348,163 |
| 2025-07-24 | 2025-07-22 | 0.037 | 7,512,798 | +100,000 | 0.11% | 277,974 |
| 2025-06-23 | 2025-06-19 | 0.037 | 7,412,798 | +2,000,000 | 0.10% | 274,274 |
| 2025-05-15 | 2025-05-13 | 0.027 | 5,412,798 | -2,540 | 0.08% | 146,146 |
| 2024-12-17 | 2024-12-13 | 0.030 | 5,415,338 | +5,198 | 0.08% | 162,460 |
| 2024-12-05 | 2024-12-03 | 0.031 | 5,410,140 | +2,096 | 0.08% | 167,714 |
| 2024-10-23 | 2024-10-21 | 0.031 | 5,408,044 | +1,404 | 0.08% | 167,649 |
| 2024-10-21 | 2024-10-17 | 0.030 | 5,406,640 | +2,540 | 0.08% | 162,199 |
| 2024-09-24 | 2024-09-20 | 0.026 | 5,404,100 | +17,914 | 0.08% | 140,507 |
| 2024-06-04 | 2024-05-31 | 0.031 | 5,386,186 | -7,938 | 0.08% | 166,972 |
| 2024-05-31 | 2024-05-29 | 0.034 | 5,394,124 | +1,190 | 0.08% | 183,400 |
| 2023-08-22 | 2023-08-18 | 0.045 | 5,392,934 | -200 | 0.08% | 242,682 |
| 2023-07-31 | 2023-07-27 | 0.047 | 5,393,134 | -200,000 | 0.08% | 253,477 |
| 2023-05-11 | 2023-05-09 | 0.048 | 5,593,134 | -200,000 | 0.08% | 268,470 |
| 2023-03-31 | 2023-03-29 | 0.051 | 5,793,134 | +2,000,000 | 0.08% | 295,450 |
| 2023-03-30 | 2023-03-28 | 0.051 | 3,793,134 | -177,932 | 0.05% | 193,450 |
| 2023-03-23 | 2023-03-21 | 0.050 | 3,971,066 | +177,932 | 0.06% | 198,553 |
| 2023-03-10 | 2023-03-08 | 0.062 | 3,793,134 | +200,000 | 0.05% | 235,174 |
| 2023-02-21 | 2023-02-17 | 0.048 | 3,593,134 | -100,000 | 0.05% | 172,470 |
| 2023-02-20 | 2023-02-16 | 0.051 | 3,693,134 | -99,975 | 0.05% | 188,350 |
| 2023-02-17 | 2023-02-15 | 0.053 | 3,793,109 | +400,000 | 0.05% | 201,035 |
| 2023-01-31 | 2023-01-27 | 0.043 | 3,393,109 | -350,000 | 0.05% | 145,904 |
| 2022-12-21 | 2022-12-19 | 0.038 | 3,743,109 | +26,666 | 0.05% | 142,238 |
| 2022-11-15 | 2022-11-11 | 0.037 | 3,716,443 | -80,000 | 0.05% | 137,508 |
| 2022-08-04 | 2022-08-02 | 0.045 | 3,796,443 | -10 | 0.05% | 170,840 |
| 2022-08-01 | 2022-07-28 | 0.047 | 3,796,453 | +10 | 0.05% | 178,433 |
| 2022-05-25 | 2022-05-23 | 0.038 | 3,796,443 | +277 | 0.05% | 144,265 |
| 2022-04-28 | 2022-04-26 | 0.040 | 3,796,166 | -766 | 0.05% | 151,847 |
| 2022-02-07 | 2022-01-31 | 0.060 | 3,796,932 | -100,000 | 0.05% | 227,816 |
| 2021-12-29 | 2021-12-24 | 0.069 | 3,896,932 | -4,193 | 0.05% | 268,888 |
| 2021-11-16 | 2021-11-12 | 0.070 | 3,901,125 | -20,000 | 0.05% | 273,079 |
| 2021-11-15 | 2021-11-11 | 0.072 | 3,921,125 | +20,000 | 0.05% | 282,321 |
| 2021-08-26 | 2021-08-24 | 0.068 | 3,901,125 | -948 | 0.05% | 265,276 |
| 2021-08-04 | 2021-08-02 | 0.080 | 3,902,073 | -2,000 | 0.05% | 312,166 |
| 2021-07-23 | 2021-07-21 | 0.088 | 3,904,073 | -56,000 | 0.05% | 343,558 |
| 2021-02-02 | 2021-01-29 | 0.062 | 3,960,073 | -500,000 | 0.06% | 245,525 |
| 2021-01-21 | 2021-01-19 | 0.061 | 4,460,073 | -2,200,000 | 0.06% | 272,064 |
| 2020-09-14 | 2020-09-10 | 0.065 | 6,660,073 | -6,000 | 0.09% | 432,905 |
| 2020-09-08 | 2020-09-04 | 0.063 | 6,666,073 | -100,000 | 0.09% | 419,963 |
| 2020-08-21 | 2020-08-19 | 0.075 | 6,766,073 | -400,000 | 0.09% | 507,455 |
| 2020-08-20 | 2020-08-18 | 0.072 | 7,166,073 | +400,000 | 0.10% | 515,957 |
| 2020-08-17 | 2020-08-13 | 0.072 | 6,766,073 | -100,000 | 0.09% | 487,157 |
| 2020-08-14 | 2020-08-12 | 0.074 | 6,866,073 | +200,000 | 0.10% | 508,089 |
| 2020-08-13 | 2020-08-11 | 0.094 | 6,666,073 | +150,000 | 0.09% | 626,611 |
| 2020-07-24 | 2020-07-22 | 0.067 | 6,516,073 | -6,000 | 0.09% | 436,577 |
| 2020-02-14 | 2020-02-12 | 0.070 | 6,522,073 | -702 | 0.09% | 456,545 |
| 2020-02-03 | 2020-01-30 | 0.070 | 6,522,775 | -554 | 0.09% | 456,594 |
| 2020-01-31 | 2020-01-29 | 0.075 | 6,523,329 | -1,404 | 0.09% | 489,250 |
| 2020-01-29 | 2020-01-22 | 0.077 | 6,524,733 | -489 | 0.09% | 502,404 |
| 2020-01-23 | 2020-01-21 | 0.074 | 6,525,222 | -61 | 0.09% | 482,866 |
| 2020-01-17 | 2020-01-15 | 0.079 | 6,525,283 | -18,665 | 0.09% | 515,497 |
| 2020-01-15 | 2020-01-13 | 0.086 | 6,543,948 | +18,665 | 0.09% | 562,780 |
| 2019-12-16 | 2019-12-12 | 0.064 | 6,525,283 | -50,000 | 0.09% | 417,618 |
| 2019-12-10 | 2019-12-06 | 0.058 | 6,575,283 | -100 | 0.09% | 381,366 |
| 2019-12-04 | 2019-12-02 | 0.061 | 6,575,383 | -400 | 0.09% | 401,098 |
| 2019-12-03 | 2019-11-29 | 0.061 | 6,575,783 | -500 | 0.09% | 401,123 |
| 2019-11-25 | 2019-11-21 | 0.064 | 6,576,283 | +2,585 | 0.09% | 420,882 |
| 2019-11-20 | 2019-11-18 | 0.068 | 6,573,698 | -100 | 0.09% | 447,011 |
| 2019-11-05 | 2019-11-01 | 0.070 | 6,573,798 | -10,920 | 0.09% | 460,166 |
| 2019-10-24 | 2019-10-22 | 0.075 | 6,584,718 | -2,430 | 0.09% | 493,854 |
| 2019-10-04 | 2019-10-02 | 0.074 | 6,587,148 | -7,000 | 0.09% | 487,449 |
| 2019-08-28 | 2019-08-26 | 0.079 | 6,594,148 | -1,010,000 | 0.09% | 520,938 |
| 2019-06-12 | 2019-06-10 | 0.100 | 7,604,148 | +543 | 0.11% | 760,415 |
| 2019-06-03 | 2019-05-30 | 0.100 | 7,603,605 | +599,882 | 0.11% | 760,360 |
| 2019-05-22 | 2019-05-20 | 0.100 | 7,003,723 | +6,255 | 0.11% | 700,372 |
| 2019-05-21 | 2019-05-17 | 0.100 | 6,997,468 | +20,000 | 0.11% | 699,747 |
| 2019-04-29 | 2019-04-25 | 0.110 | 6,977,468 | +195,630 | 0.11% | 768,125 |
| 2019-04-25 | 2019-04-23 | 0.118 | 6,781,838 | -291,589 | 0.11% | 802,409 |
| 2019-04-23 | 2019-04-17 | 0.127 | 7,073,427 | +291,589 | 0.12% | 895,129 |
| 2019-04-15 | 2019-04-11 | 0.114 | 6,781,838 | -291,589 | 0.11% | 774,499 |
| 2019-04-11 | 2019-04-09 | 0.112 | 7,073,427 | -194 | 0.12% | 793,244 |
| 2019-04-04 | 2019-04-02 | 0.108 | 7,073,621 | -29,002 | 0.12% | 764,155 |
| 2019-04-02 | 2019-03-29 | 0.107 | 7,102,623 | -291,588 | 0.12% | 759,981 |
| 2019-04-01 | 2019-03-28 | 0.108 | 7,394,211 | +950 | 0.12% | 798,788 |
| 2019-03-28 | 2019-03-26 | 0.108 | 7,393,261 | +97,196 | 0.12% | 798,685 |
| 2019-02-12 | 2019-02-08 | 0.107 | 7,296,065 | +97,197 | 0.12% | 780,679 |
| 2019-01-30 | 2019-01-28 | 0.109 | 7,198,868 | +194,392 | 0.12% | 785,092 |
| 2019-01-24 | 2019-01-22 | 0.118 | 7,004,476 | -97,443 | 0.12% | 828,751 |
| 2019-01-21 | 2019-01-17 | 0.122 | 7,101,919 | +97,196 | 0.12% | 869,507 |
| 2019-01-17 | 2019-01-15 | 0.115 | 7,004,723 | -485,981 | 0.12% | 807,160 |
| 2019-01-16 | 2019-01-14 | 0.116 | 7,490,704 | -485,981 | 0.12% | 870,866 |
| 2019-01-15 | 2019-01-11 | 0.115 | 7,976,685 | +485,981 | 0.13% | 919,160 |
| 2019-01-14 | 2019-01-10 | 0.116 | 7,490,704 | -1,457,944 | 0.12% | 870,866 |
| 2018-12-20 | 2018-12-18 | 0.122 | 8,948,648 | -97,196 | 0.15% | 1,095,607 |
| 2018-12-10 | 2018-12-06 | 0.133 | 9,045,844 | +194,392 | 0.15% | 1,200,575 |
| 2018-12-05 | 2018-12-03 | 0.121 | 8,851,452 | -777,570 | 0.15% | 1,074,600 |
| 2018-11-20 | 2018-11-16 | 0.129 | 9,629,022 | -952,523 | 0.16% | 1,238,348 |
| 2018-11-19 | 2018-11-15 | 0.130 | 10,581,545 | -85,206 | 0.18% | 1,371,735 |
| 2018-11-16 | 2018-11-14 | 0.135 | 10,666,751 | -408,225 | 0.18% | 1,437,652 |
| 2018-11-14 | 2018-11-12 | 0.129 | 11,074,976 | -427,663 | 0.18% | 1,424,306 |
| 2018-11-13 | 2018-11-09 | 0.182 | 11,502,639 | +9,720 | 0.19% | 2,094,697 |
| 2018-11-12 | 2018-11-08 | 0.198 | 11,492,919 | +1,205,233 | 0.19% | 2,270,294 |
| 2018-11-09 | 2018-11-07 | 0.143 | 10,287,686 | +194,393 | 0.17% | 1,471,238 |
| 2018-11-07 | 2018-11-05 | 0.143 | 10,093,293 | -485,982 | 0.17% | 1,443,438 |
| 2018-10-30 | 2018-10-26 | 0.144 | 10,579,275 | +485,982 | 0.18% | 1,523,822 |
| 2018-10-23 | 2018-10-19 | 0.155 | 10,093,293 | -485,982 | 0.17% | 1,568,051 |
| 2018-10-15 | 2018-10-11 | 0.144 | 10,579,275 | +97,197 | 0.18% | 1,523,822 |
| 2018-10-05 | 2018-10-03 | 0.176 | 10,482,078 | -145,795 | 0.17% | 1,844,140 |
| 2018-10-04 | 2018-10-02 | 0.168 | 10,627,873 | +242,991 | 0.18% | 1,782,315 |
| 2018-10-02 | 2018-09-27 | 0.186 | 10,384,882 | -48,598 | 0.17% | 1,933,885 |
| 2018-09-24 | 2018-09-20 | 0.195 | 10,433,480 | +97,196 | 0.17% | 2,039,545 |
| 2018-09-20 | 2018-09-18 | 0.207 | 10,336,284 | +291,589 | 0.17% | 2,137,524 |
| 2018-09-19 | 2018-09-17 | 0.211 | 10,044,695 | +194,392 | 0.17% | 2,118,561 |
| 2018-09-18 | 2018-09-14 | 0.204 | 9,850,303 | -97,196 | 0.16% | 2,006,620 |
| 2018-09-17 | 2018-09-13 | 0.192 | 9,947,499 | +291,589 | 0.16% | 1,913,841 |
| 2018-09-14 | 2018-09-12 | 0.179 | 9,655,910 | -631,776 | 0.16% | 1,728,594 |
| 2018-09-13 | 2018-09-11 | 0.211 | 10,287,686 | +447,103 | 0.17% | 2,169,811 |
| 2018-09-12 | 2018-09-10 | 0.220 | 9,840,583 | -9,877 | 0.16% | 2,166,631 |
| 2018-09-11 | 2018-09-07 | 0.215 | 9,850,460 | +573,458 | 0.16% | 2,118,133 |
| 2018-09-10 | 2018-09-06 | 0.238 | 9,277,002 | +505,420 | 0.15% | 2,204,804 |
| 2018-09-07 | 2018-09-05 | 0.212 | 8,771,582 | -38,878 | 0.15% | 1,859,069 |
| 2018-09-06 | 2018-09-04 | 0.262 | 8,810,460 | +3,145,776 | 0.15% | 2,311,475 |
| 2018-09-05 | 2018-09-03 | 0.185 | 5,664,684 | +291,589 | 0.09% | 1,049,056 |
| 2018-08-28 | 2018-08-24 | 0.100 | 5,373,095 | -97,196 | 0.09% | 536,225 |
| 2018-08-21 | 2018-08-17 | 0.097 | 5,470,291 | -9,720 | 0.09% | 529,040 |
| 2018-07-31 | 2018-07-27 | 0.129 | 5,480,011 | -77,757 | 0.09% | 704,761 |
| 2018-06-14 | 2018-06-12 | 0.165 | 5,557,768 | -1,234 | 0.09% | 914,894 |
| 2018-06-06 | 2018-06-04 | 0.171 | 5,559,002 | +77,757 | 0.09% | 949,413 |
| 2018-05-16 | 2018-05-14 | 0.174 | 5,481,245 | -1,542 | 0.09% | 953,051 |
| 2018-05-15 | 2018-05-11 | 0.175 | 5,482,787 | -10,205 | 0.09% | 958,961 |
| 2018-05-07 | 2018-05-03 | 0.173 | 5,492,992 | -2,656 | 0.09% | 949,443 |
| 2018-04-30 | 2018-04-26 | 0.171 | 5,495,648 | -1,213 | 0.09% | 938,593 |
| 2018-04-06 | 2018-04-03 | 0.201 | 5,496,861 | -2,765 | 0.09% | 1,102,808 |
| 2018-03-27 | 2018-03-23 | 0.209 | 5,499,626 | -971,963 | 0.09% | 1,148,629 |
| 2018-03-26 | 2018-03-22 | 0.228 | 6,471,589 | -58,317 | 0.11% | 1,478,136 |
| 2018-03-21 | 2018-03-19 | 0.238 | 6,529,906 | -485,982 | 0.11% | 1,551,920 |
| 2018-03-07 | 2018-03-05 | 0.208 | 7,015,888 | -73,869 | 0.12% | 1,458,090 |
| 2018-02-23 | 2018-02-21 | 0.209 | 7,089,757 | +485,982 | 0.12% | 1,480,737 |
| 2018-02-14 | 2018-02-12 | 0.201 | 6,603,775 | -4,097 | 0.11% | 1,324,882 |
| 2018-02-01 | 2018-01-30 | 0.224 | 6,607,872 | -194,393 | 0.11% | 1,482,069 |
| 2018-01-25 | 2018-01-23 | 0.228 | 6,802,265 | +169 | 0.11% | 1,553,663 |
| 2018-01-24 | 2018-01-22 | 0.229 | 6,802,096 | -8,706 | 0.11% | 1,560,623 |
| 2018-01-09 | 2018-01-05 | 0.240 | 6,810,802 | +1,814,451 | 0.11% | 1,632,693 |
| 2018-01-02 | 2017-12-28 | 0.235 | 4,996,351 | -97,196 | 0.08% | 1,172,029 |
| 2017-12-22 | 2017-12-20 | 0.229 | 5,093,547 | +194,393 | 0.08% | 1,168,626 |
| 2017-12-05 | 2017-12-01 | 0.230 | 4,899,154 | -826,168 | 0.08% | 1,129,067 |
| 2017-11-28 | 2017-11-24 | 0.237 | 5,725,322 | -4,043 | 0.09% | 1,354,809 |
| 2017-11-27 | 2017-11-23 | 0.236 | 5,729,365 | +1,432 | 0.09% | 1,349,871 |
| 2017-11-17 | 2017-11-15 | 0.243 | 5,727,933 | -391,549 | 0.09% | 1,390,786 |
| 2017-11-16 | 2017-11-14 | 0.241 | 6,119,482 | +2,764 | 0.10% | 1,473,265 |
| 2017-11-15 | 2017-11-13 | 0.245 | 6,116,718 | +667 | 0.10% | 1,497,773 |
| 2017-11-13 | 2017-11-09 | 0.257 | 6,116,051 | +194,392 | 0.10% | 1,573,119 |
| 2017-11-10 | 2017-11-08 | 0.246 | 5,921,659 | -235,966 | 0.10% | 1,456,102 |
| 2017-11-02 | 2017-10-31 | 0.251 | 6,157,625 | +291,589 | 0.10% | 1,545,801 |
| 2017-10-31 | 2017-10-27 | 0.257 | 5,866,036 | +407,378 | 0.10% | 1,508,812 |
| 2017-10-30 | 2017-10-26 | 0.231 | 5,458,658 | +194,393 | 0.09% | 1,263,627 |
| 2017-10-27 | 2017-10-25 | 0.237 | 5,264,265 | +192,664 | 0.09% | 1,245,707 |
| 2017-10-24 | 2017-10-20 | 0.240 | 5,071,601 | +15,558 | 0.08% | 1,215,770 |
| 2017-10-18 | 2017-10-16 | 0.243 | 5,056,043 | -1,638 | 0.08% | 1,227,646 |
| 2017-10-17 | 2017-10-13 | 0.247 | 5,057,681 | +204,112 | 0.08% | 1,248,858 |
| 2017-10-13 | 2017-10-11 | 0.251 | 4,853,569 | -539 | 0.08% | 1,218,432 |
| 2017-10-10 | 2017-10-06 | 0.257 | 4,854,108 | +89,227 | 0.08% | 1,248,533 |
| 2017-10-03 | 2017-09-28 | 0.262 | 4,764,881 | -2,178 | 0.08% | 1,250,094 |
| 2017-09-22 | 2017-09-20 | 0.273 | 4,767,059 | +96,721 | 0.08% | 1,299,711 |
| 2017-09-21 | 2017-09-19 | 0.273 | 4,670,338 | +194,868 | 0.08% | 1,273,341 |
| 2017-09-20 | 2017-09-18 | 0.278 | 4,475,470 | +291,001 | 0.07% | 1,243,234 |
| 2017-09-19 | 2017-09-15 | 0.283 | 4,184,469 | -389,961 | 0.07% | 1,183,923 |
| 2017-09-18 | 2017-09-14 | 0.298 | 4,574,430 | +292,765 | 0.08% | 1,364,852 |
| 2017-09-15 | 2017-09-13 | 0.237 | 4,281,665 | +14,685 | 0.07% | 1,013,190 |
| 2017-09-14 | 2017-09-12 | 0.240 | 4,266,980 | +2,436,359 | 0.08% | 1,022,885 |
| 2017-09-12 | 2017-09-08 | 0.267 | 1,830,621 | +155,039 | 0.09% | 489,691 |
| 2017-09-11 | 2017-09-07 | 0.293 | 1,675,582 | +153,936 | 0.09% | 491,316 |
| 2017-09-07 | 2017-09-05 | 0.319 | 1,521,646 | +295,906 | 0.08% | 485,317 |
| 2017-09-04 | 2017-08-31 | 0.298 | 1,225,740 | +48,598 | 0.06% | 365,718 |
| 2017-08-25 | 2017-08-22 | 0.309 | 1,177,142 | -97,196 | 0.06% | 363,329 |
| 2017-08-17 | 2017-08-15 | 0.298 | 1,274,338 | -48,598 | 0.07% | 380,218 |
| 2017-08-15 | 2017-08-11 | 0.319 | 1,322,936 | -354,767 | 0.07% | 421,940 |
| 2017-08-07 | 2017-08-03 | 0.365 | 1,677,703 | -97,196 | 0.09% | 612,765 |
| 2017-08-04 | 2017-08-02 | 0.876 | 1,774,899 | +5,832 | 0.09% | 1,554,397 |
| 2017-08-03 | 2017-08-01 | 0.892 | 1,769,067 | +667,572 | 0.09% | 1,578,521 |
| 2017-06-30 | 2017-06-28 | 0.810 | 1,101,495 | -12,103 | 0.09% | 891,848 |
| 2017-06-28 | 2017-06-26 | 0.826 | 1,113,598 | -605,185 | 0.09% | 920,049 |
| 2017-06-22 | 2017-06-20 | 0.843 | 1,718,783 | -60,518 | 0.14% | 1,448,450 |
| 2017-06-15 | 2017-06-13 | 0.876 | 1,779,301 | -3,873 | 0.15% | 1,558,252 |
| 2017-06-08 | 2017-06-06 | 0.909 | 1,783,174 | +175,479 | 0.15% | 1,620,574 |
| 2017-06-07 | 2017-06-05 | 0.892 | 1,607,695 | +6,076 | 0.13% | 1,434,531 |
| 2017-06-02 | 2017-05-31 | 0.876 | 1,601,619 | +90,778 | 0.13% | 1,402,644 |
| 2017-06-01 | 2017-05-29 | 0.958 | 1,510,841 | +47,809 | 0.12% | 1,447,969 |
| 2017-05-31 | 2017-05-26 | 0.958 | 1,463,032 | -181,555 | 0.12% | 1,402,149 |
| 2017-05-15 | 2017-05-11 | 0.909 | 1,644,587 | -12,104 | 0.14% | 1,494,624 |
| 2017-05-12 | 2017-05-10 | 0.925 | 1,656,691 | +60,519 | 0.14% | 1,532,999 |
| 2017-05-11 | 2017-05-09 | 0.925 | 1,596,172 | +7,262 | 0.13% | 1,476,999 |
| 2017-05-10 | 2017-05-08 | 0.925 | 1,588,910 | +5,119 | 0.13% | 1,470,279 |
| 2017-05-09 | 2017-05-05 | 0.925 | 1,583,791 | +933 | 0.13% | 1,465,542 |
| 2017-05-08 | 2017-05-04 | 0.925 | 1,582,858 | -60,519 | 0.13% | 1,464,679 |
| 2017-05-05 | 2017-05-02 | 0.958 | 1,643,377 | +303 | 0.13% | 1,574,989 |
| 2017-05-04 | 2017-04-28 | 0.975 | 1,643,074 | +63,544 | 0.13% | 1,601,849 |
| 2017-05-02 | 2017-04-27 | 0.892 | 1,579,530 | +60,519 | 0.13% | 1,409,399 |
| 2017-04-28 | 2017-04-26 | 0.925 | 1,519,011 | -484,148 | 0.12% | 1,405,599 |
| 2017-04-27 | 2017-04-25 | 0.958 | 2,003,159 | -72,622 | 0.16% | 1,919,799 |
| 2017-04-26 | 2017-04-24 | 0.991 | 2,075,781 | -211,814 | 0.17% | 2,057,999 |
| 2017-04-25 | 2017-04-21 | 1.173 | 2,287,595 | +83,878 | 0.19% | 2,683,798 |
| 2017-04-18 | 2017-04-12 | 1.008 | 2,203,717 | -60,518 | 0.18% | 2,221,253 |
| 2017-04-13 | 2017-04-11 | 1.008 | 2,264,235 | +96,829 | 0.19% | 2,282,253 |
| 2017-03-24 | 2017-03-22 | 1.058 | 2,167,406 | -605,184 | 0.18% | 2,292,095 |
| 2017-03-23 | 2017-03-21 | 1.091 | 2,772,590 | -32,075 | 0.23% | 3,023,723 |
| 2017-03-15 | 2017-03-13 | 0.958 | 2,804,665 | -6,173 | 0.23% | 2,687,951 |
| 2017-03-14 | 2017-03-10 | 1.008 | 2,810,838 | -1,101,435 | 0.23% | 2,833,205 |
| 2017-03-10 | 2017-03-08 | 1.553 | 3,912,273 | -6,052 | 0.32% | 6,076,722 |
| 2017-02-24 | 2017-02-22 | 1.537 | 3,918,325 | +30,259 | 0.32% | 6,021,376 |
| 2017-02-23 | 2017-02-21 | 1.537 | 3,888,066 | -30,259 | 0.32% | 5,974,877 |
| 2017-02-21 | 2017-02-17 | 1.586 | 3,918,325 | +30,259 | 0.32% | 6,215,614 |
| 2017-02-13 | 2017-02-09 | 1.652 | 3,888,066 | +36,311 | 0.32% | 6,424,599 |
| 2017-02-10 | 2017-02-08 | 1.652 | 3,851,755 | +60,519 | 0.32% | 6,364,599 |
| 2017-02-09 | 2017-02-07 | 1.586 | 3,791,236 | -30,259 | 0.31% | 6,014,014 |
| 2017-02-06 | 2017-02-02 | 1.586 | 3,821,495 | -24,208 | 0.31% | 6,062,013 |
| 2017-02-02 | 2017-01-27 | 1.603 | 3,845,703 | -6,052 | 0.32% | 6,163,960 |
| 2017-02-01 | 2017-01-25 | 1.603 | 3,851,755 | +30,260 | 0.32% | 6,173,661 |
| 2017-01-26 | 2017-01-24 | 1.603 | 3,821,495 | +24,207 | 0.31% | 6,125,159 |
| 2017-01-25 | 2017-01-23 | 1.619 | 3,797,288 | +3,789,663 | 0.31% | 6,149,106 |
| 2016-05-04 | 2016-04-29 | 1.024 | 7,625 | -606 | 0.00% | 7,812 |
| 2015-08-31 | 2015-08-27 | 0.843 | 8,231 | -121,036 | 0.00% | 6,936 |
| 2015-04-02 | 2015-03-31 | 1.140 | 129,267 | -606 | 0.01% | 147,384 |
| 2014-07-02 | 2014-06-27 | 1.239 | 129,873 | -125,273 | 0.01% | 160,951 |
| 2014-05-27 | 2014-05-23 | 1.322 | 255,146 | +36,311 | 0.02% | 337,280 |
| 2014-05-16 | 2014-05-14 | 1.322 | 218,835 | -48,414 | 0.02% | 289,280 |
| 2014-05-09 | 2014-05-07 | 1.223 | 267,249 | -7,868 | 0.02% | 326,784 |
| 2014-05-05 | 2014-04-30 | 1.272 | 275,117 | +36,311 | 0.02% | 350,042 |
| 2014-04-30 | 2014-04-28 | 1.355 | 238,806 | -272,333 | 0.02% | 323,572 |
| 2014-04-29 | 2014-04-25 | 1.388 | 511,139 | +78,674 | 0.04% | 709,465 |
| 2014-04-15 | 2014-04-11 | 1.438 | 432,465 | -60,518 | 0.04% | 621,702 |
| 2014-04-14 | 2014-04-10 | 1.454 | 492,983 | -423,629 | 0.04% | 716,848 |
| 2014-04-11 | 2014-04-09 | 1.504 | 916,612 | -2,078,203 | 0.08% | 1,378,286 |
| 2014-04-10 | 2014-04-08 | 1.537 | 2,994,815 | +121,037 | 0.25% | 4,602,198 |
| 2014-04-04 | 2014-04-02 | 1.718 | 2,873,778 | -977,978 | 0.24% | 4,938,544 |
| 2014-04-03 | 2014-04-01 | 1.685 | 3,851,756 | +97,435 | 0.32% | 6,491,892 |
| 2014-04-02 | 2014-03-31 | 1.652 | 3,754,321 | -60,519 | 0.31% | 6,203,600 |
| 2014-04-01 | 2014-03-28 | 1.603 | 3,814,840 | +627,577 | 0.31% | 6,114,493 |
| 2014-03-27 | 2014-03-25 | 1.553 | 3,187,263 | +766,163 | 0.26% | 4,950,603 |
| 2014-03-25 | 2014-03-21 | 1.256 | 2,421,100 | -60,519 | 0.20% | 3,040,456 |
| 2014-03-24 | 2014-03-20 | 1.190 | 2,481,619 | +53,862 | 0.20% | 2,952,432 |
| 2014-03-21 | 2014-03-19 | 1.190 | 2,427,757 | +121,037 | 0.20% | 2,888,352 |
| 2014-03-18 | 2014-03-14 | 1.289 | 2,306,720 | +2,297,884 | 0.19% | 2,973,048 |
| 2013-11-01 | 2013-10-30 | 1.669 | 8,836 | -298,356 | 0.00% | 14,747 |
| 2013-10-29 | 2013-10-25 | 1.768 | 307,192 | +298,356 | 0.03% | 543,133 |
| 2013-10-21 | 2013-10-17 | 2.115 | 8,836 | -61,123 | 0.00% | 18,689 |
| 2013-10-18 | 2013-10-16 | 1.983 | 69,959 | +59,913 | 0.01% | 138,719 |
| 2013-09-24 | 2013-09-19 | 0.661 | 10,046 | -605 | 0.00% | 6,640 |
| 2013-06-20 | 2013-06-18 | 0.644 | 10,651 | -6,052 | 0.00% | 6,864 |
| 2013-06-07 | 2013-06-05 | 0.669 | 16,703 | -605 | 0.00% | 11,178 |
| 2013-04-02 | 2013-03-27 | 0.636 | 17,308 | +605 | 0.00% | 11,011 |
| 2013-03-12 | 2013-03-08 | 0.636 | 16,703 | -605 | 0.00% | 10,626 |
| 2013-03-07 | 2013-03-05 | 0.636 | 17,308 | +605 | 0.00% | 11,011 |
| 2013-03-04 | 2013-02-28 | 0.644 | 16,703 | +605 | 0.00% | 10,764 |
| 2013-02-04 | 2013-01-31 | 0.644 | 16,098 | +605 | 0.00% | 10,374 |
| 2012-12-04 | 2012-11-30 | 0.653 | 15,493 | +1,816 | 0.00% | 10,112 |
| 2012-02-13 | 2012-02-09 | 0.744 | 13,677 | +6,052 | 0.00% | 10,170 |
| 2010-01-21 | 2010-01-19 | 2.231 | 7,625 | -6,052 | 0.00% | 17,009 |
| 2010-01-19 | 2010-01-15 | 2.247 | 13,677 | +6,052 | 0.00% | 30,736 |
| 2009-08-18 | 2009-08-14 | 1.685 | 7,625 | -93,804 | 0.00% | 12,851 |
| 2009-08-17 | 2009-08-13 | 1.702 | 101,429 | -90,778 | 0.01% | 172,628 |
| 2009-08-14 | 2009-08-12 | 1.735 | 192,207 | -122,247 | 0.02% | 333,481 |
| 2009-08-03 | 2009-07-30 | 2.148 | 314,454 | -72,622 | 0.03% | 675,481 |
| 2008-05-14 | 2008-05-09 | 2.150 | 387,076 | +15,239 | 0.03% | 832,267 |
| 2008-01-09 | 2008-01-07 | 2.769 | 371,837 | -17,440 | 0.03% | 1,029,757 |
| 2008-01-07 | 2008-01-03 | 2.769 | 389,277 | -34,882 | 0.03% | 1,078,055 |
| 2007-09-18 | 2007-09-14 | 2.883 | 424,159 | +9,164 | 0.04% | 1,222,966 |
| 2007-06-26 | 2007-06-22 | 2.971 | 414,995 | 0.04% | 1,233,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy