History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 311,493 | +0 | 0.00% | 42,675 |
| 2025-10-13 | 2025-10-09 | 0.119 | 311,493 | +0 | 0.00% | 37,068 |
| 2025-10-10 | 2025-10-08 | 0.117 | 311,493 | +0 | 0.00% | 36,445 |
| 2025-10-09 | 2025-10-06 | 0.115 | 311,493 | +0 | 0.00% | 35,822 |
| 2025-10-08 | 2025-10-03 | 0.102 | 311,493 | +0 | 0.00% | 31,772 |
| 2025-10-06 | 2025-10-02 | 0.096 | 311,493 | +0 | 0.00% | 29,903 |
| 2025-10-03 | 2025-09-30 | 0.092 | 311,493 | +0 | 0.00% | 28,657 |
| 2025-10-02 | 2025-09-29 | 0.090 | 311,493 | +0 | 0.00% | 28,034 |
| 2025-09-30 | 2025-09-26 | 0.082 | 311,493 | +0 | 0.00% | 25,542 |
| 2025-09-29 | 2025-09-25 | 0.081 | 311,493 | +0 | 0.00% | 25,231 |
| 2025-09-26 | 2025-09-24 | 0.082 | 311,493 | +0 | 0.00% | 25,542 |
| 2025-09-25 | 2025-09-23 | 0.082 | 311,493 | +0 | 0.00% | 25,542 |
| 2025-09-24 | 2025-09-22 | 0.080 | 311,493 | +0 | 0.00% | 24,919 |
| 2025-09-23 | 2025-09-19 | 0.079 | 311,493 | +0 | 0.00% | 24,608 |
| 2025-09-22 | 2025-09-18 | 0.078 | 311,493 | +0 | 0.00% | 24,296 |
| 2025-09-19 | 2025-09-17 | 0.079 | 311,493 | +0 | 0.00% | 24,608 |
| 2025-09-18 | 2025-09-16 | 0.079 | 311,493 | +0 | 0.00% | 24,608 |
| 2025-09-17 | 2025-09-15 | 0.079 | 311,493 | +0 | 0.00% | 24,608 |
| 2025-09-16 | 2025-09-12 | 0.079 | 311,493 | +0 | 0.00% | 24,608 |
| 2025-09-15 | 2025-09-11 | 0.079 | 311,493 | +0 | 0.00% | 24,608 |
| 2025-09-12 | 2025-09-10 | 0.080 | 311,493 | +0 | 0.00% | 24,919 |
| 2025-09-11 | 2025-09-09 | 0.078 | 311,493 | +0 | 0.00% | 24,296 |
| 2025-09-10 | 2025-09-08 | 0.079 | 311,493 | +0 | 0.00% | 24,608 |
| 2025-09-09 | 2025-09-05 | 0.079 | 311,493 | +0 | 0.00% | 24,608 |
| 2025-09-08 | 2025-09-04 | 0.080 | 311,493 | +0 | 0.00% | 24,919 |
| 2025-09-05 | 2025-09-03 | 0.080 | 311,493 | +0 | 0.00% | 24,919 |
| 2025-09-04 | 2025-09-02 | 0.080 | 311,493 | +0 | 0.00% | 24,919 |
| 2025-09-03 | 2025-09-01 | 0.080 | 311,493 | +0 | 0.00% | 24,919 |
| 2025-09-02 | 2025-08-29 | 0.080 | 311,493 | +0 | 0.00% | 24,919 |
| 2025-09-01 | 2025-08-28 | 0.080 | 311,493 | +0 | 0.00% | 24,919 |
| 2025-08-29 | 2025-08-27 | 0.081 | 311,493 | +0 | 0.00% | 25,231 |
| 2025-08-28 | 2025-08-26 | 0.082 | 311,493 | +0 | 0.00% | 25,542 |
| 2025-08-27 | 2025-08-25 | 0.074 | 311,493 | +0 | 0.00% | 23,050 |
| 2025-08-26 | 2025-08-22 | 0.074 | 311,493 | +0 | 0.00% | 23,050 |
| 2025-08-25 | 2025-08-21 | 0.070 | 311,493 | +0 | 0.00% | 21,805 |
| 2025-08-22 | 2025-08-20 | 0.070 | 311,493 | +0 | 0.00% | 21,805 |
| 2025-08-21 | 2025-08-19 | 0.070 | 311,493 | +0 | 0.00% | 21,805 |
| 2025-08-20 | 2025-08-18 | 0.070 | 311,493 | +0 | 0.00% | 21,805 |
| 2025-08-19 | 2025-08-15 | 0.066 | 311,493 | +0 | 0.00% | 20,559 |
| 2025-08-18 | 2025-08-14 | 0.071 | 311,493 | +0 | 0.00% | 22,116 |
| 2025-08-15 | 2025-08-13 | 0.073 | 311,493 | +0 | 0.00% | 22,739 |
| 2025-08-14 | 2025-08-12 | 0.070 | 311,493 | +0 | 0.00% | 21,805 |
| 2025-08-13 | 2025-08-11 | 0.070 | 311,493 | +0 | 0.00% | 21,805 |
| 2025-08-12 | 2025-08-08 | 0.061 | 311,493 | +0 | 0.00% | 19,001 |
| 2025-08-11 | 2025-08-07 | 0.062 | 311,493 | +0 | 0.00% | 19,313 |
| 2025-08-08 | 2025-08-06 | 0.060 | 311,493 | +0 | 0.00% | 18,690 |
| 2025-08-07 | 2025-08-05 | 0.061 | 311,493 | +0 | 0.00% | 19,001 |
| 2025-08-06 | 2025-08-04 | 0.056 | 311,493 | +0 | 0.00% | 17,444 |
| 2025-08-05 | 2025-08-01 | 0.058 | 311,493 | +0 | 0.00% | 18,067 |
| 2025-08-04 | 2025-07-31 | 0.052 | 311,493 | +0 | 0.00% | 16,198 |
| 2025-08-01 | 2025-07-30 | 0.047 | 311,493 | +0 | 0.00% | 14,640 |
| 2025-07-31 | 2025-07-29 | 0.045 | 311,493 | +0 | 0.00% | 14,017 |
| 2025-07-30 | 2025-07-28 | 0.046 | 311,493 | +0 | 0.00% | 14,329 |
| 2025-07-29 | 2025-07-25 | 0.044 | 311,493 | +0 | 0.00% | 13,706 |
| 2025-07-28 | 2025-07-24 | 0.041 | 311,493 | +0 | 0.00% | 12,771 |
| 2025-07-25 | 2025-07-23 | 0.042 | 311,493 | +0 | 0.00% | 13,083 |
| 2025-07-24 | 2025-07-22 | 0.037 | 311,493 | +0 | 0.00% | 11,525 |
| 2025-07-23 | 2025-07-21 | 0.037 | 311,493 | +0 | 0.00% | 11,525 |
| 2025-07-22 | 2025-07-18 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-07-21 | 2025-07-17 | 0.039 | 311,493 | +0 | 0.00% | 12,148 |
| 2025-07-18 | 2025-07-16 | 0.039 | 311,493 | +0 | 0.00% | 12,148 |
| 2025-07-17 | 2025-07-15 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-07-16 | 2025-07-14 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-07-15 | 2025-07-11 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-07-14 | 2025-07-10 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-07-11 | 2025-07-09 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-07-10 | 2025-07-08 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-07-09 | 2025-07-07 | 0.037 | 311,493 | +0 | 0.00% | 11,525 |
| 2025-07-08 | 2025-07-04 | 0.037 | 311,493 | +0 | 0.00% | 11,525 |
| 2025-07-07 | 2025-07-03 | 0.037 | 311,493 | +0 | 0.00% | 11,525 |
| 2025-07-04 | 2025-07-02 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-07-03 | 2025-06-30 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-07-02 | 2025-06-27 | 0.039 | 311,493 | +0 | 0.00% | 12,148 |
| 2025-06-30 | 2025-06-26 | 0.037 | 311,493 | +0 | 0.00% | 11,525 |
| 2025-06-27 | 2025-06-25 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-06-26 | 2025-06-24 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-06-25 | 2025-06-23 | 0.035 | 311,493 | +0 | 0.00% | 10,902 |
| 2025-06-24 | 2025-06-20 | 0.034 | 311,493 | +0 | 0.00% | 10,591 |
| 2025-06-23 | 2025-06-19 | 0.037 | 311,493 | +0 | 0.00% | 11,525 |
| 2025-06-20 | 2025-06-18 | 0.038 | 311,493 | +0 | 0.00% | 11,837 |
| 2025-06-19 | 2025-06-17 | 0.039 | 311,493 | +0 | 0.00% | 12,148 |
| 2025-06-18 | 2025-06-16 | 0.039 | 311,493 | +0 | 0.00% | 12,148 |
| 2025-06-17 | 2025-06-13 | 0.035 | 311,493 | +0 | 0.00% | 10,902 |
| 2025-06-16 | 2025-06-12 | 0.032 | 311,493 | +0 | 0.00% | 9,968 |
| 2025-06-13 | 2025-06-11 | 0.031 | 311,493 | +0 | 0.00% | 9,656 |
| 2025-06-12 | 2025-06-10 | 0.031 | 311,493 | +0 | 0.00% | 9,656 |
| 2025-06-11 | 2025-06-09 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-06-10 | 2025-06-06 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-06-09 | 2025-06-05 | 0.030 | 311,493 | +0 | 0.00% | 9,345 |
| 2025-06-06 | 2025-06-04 | 0.031 | 311,493 | +0 | 0.00% | 9,656 |
| 2025-06-05 | 2025-06-03 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-06-04 | 2025-06-02 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-06-03 | 2025-05-30 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-06-02 | 2025-05-29 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-05-30 | 2025-05-28 | 0.027 | 311,493 | +0 | 0.00% | 8,410 |
| 2025-05-29 | 2025-05-27 | 0.027 | 311,493 | +0 | 0.00% | 8,410 |
| 2025-05-28 | 2025-05-26 | 0.027 | 311,493 | +0 | 0.00% | 8,410 |
| 2025-05-27 | 2025-05-23 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-05-26 | 2025-05-22 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-05-23 | 2025-05-21 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-05-22 | 2025-05-20 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-05-21 | 2025-05-19 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-05-20 | 2025-05-16 | 0.026 | 311,493 | +0 | 0.00% | 8,099 |
| 2025-05-19 | 2025-05-15 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-05-16 | 2025-05-14 | 0.027 | 311,493 | +0 | 0.00% | 8,410 |
| 2025-05-15 | 2025-05-13 | 0.027 | 311,493 | +0 | 0.00% | 8,410 |
| 2025-05-14 | 2025-05-12 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-05-13 | 2025-05-09 | 0.027 | 311,493 | +0 | 0.00% | 8,410 |
| 2025-05-12 | 2025-05-08 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-05-09 | 2025-05-07 | 0.024 | 311,493 | +0 | 0.00% | 7,476 |
| 2025-05-08 | 2025-05-06 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-05-07 | 2025-05-02 | 0.023 | 311,493 | +0 | 0.00% | 7,164 |
| 2025-05-06 | 2025-04-30 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-05-02 | 2025-04-29 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-30 | 2025-04-28 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-29 | 2025-04-25 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-28 | 2025-04-24 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-25 | 2025-04-23 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-24 | 2025-04-22 | 0.026 | 311,493 | +0 | 0.00% | 8,099 |
| 2025-04-23 | 2025-04-17 | 0.026 | 311,493 | +0 | 0.00% | 8,099 |
| 2025-04-22 | 2025-04-16 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-17 | 2025-04-15 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-16 | 2025-04-14 | 0.026 | 311,493 | +0 | 0.00% | 8,099 |
| 2025-04-15 | 2025-04-11 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-14 | 2025-04-10 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-11 | 2025-04-09 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-10 | 2025-04-08 | 0.025 | 311,493 | +0 | 0.00% | 7,787 |
| 2025-04-09 | 2025-04-07 | 0.026 | 311,493 | +0 | 0.00% | 8,099 |
| 2025-04-08 | 2025-04-03 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-04-07 | 2025-04-02 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-04-03 | 2025-04-01 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-04-02 | 2025-03-31 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-04-01 | 2025-03-28 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-03-31 | 2025-03-27 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-28 | 2025-03-26 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-03-27 | 2025-03-25 | 0.027 | 311,493 | +0 | 0.00% | 8,410 |
| 2025-03-26 | 2025-03-24 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-25 | 2025-03-21 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-24 | 2025-03-20 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-21 | 2025-03-19 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-20 | 2025-03-18 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-19 | 2025-03-17 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-18 | 2025-03-14 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-17 | 2025-03-13 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-03-14 | 2025-03-12 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-03-13 | 2025-03-11 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-03-12 | 2025-03-10 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-03-11 | 2025-03-07 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-10 | 2025-03-06 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-07 | 2025-03-05 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-06 | 2025-03-04 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-05 | 2025-03-03 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-03-04 | 2025-02-28 | 0.027 | 311,493 | +0 | 0.00% | 8,410 |
| 2025-03-03 | 2025-02-27 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-02-28 | 2025-02-26 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-27 | 2025-02-25 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-26 | 2025-02-24 | 0.030 | 311,493 | +0 | 0.00% | 9,345 |
| 2025-02-25 | 2025-02-21 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-24 | 2025-02-20 | 0.030 | 311,493 | +0 | 0.00% | 9,345 |
| 2025-02-21 | 2025-02-19 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-20 | 2025-02-18 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-19 | 2025-02-17 | 0.030 | 311,493 | +0 | 0.00% | 9,345 |
| 2025-02-18 | 2025-02-14 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-17 | 2025-02-13 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-14 | 2025-02-12 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-02-13 | 2025-02-11 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-12 | 2025-02-10 | 0.030 | 311,493 | +0 | 0.00% | 9,345 |
| 2025-02-11 | 2025-02-07 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-10 | 2025-02-06 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-07 | 2025-02-05 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-02-06 | 2025-02-04 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-05 | 2025-02-03 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-04 | 2025-01-28 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-02-03 | 2025-01-24 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-01-27 | 2025-01-23 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-01-24 | 2025-01-22 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-01-23 | 2025-01-21 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-22 | 2025-01-20 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-21 | 2025-01-17 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-20 | 2025-01-16 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-17 | 2025-01-15 | 0.027 | 311,493 | +0 | 0.00% | 8,410 |
| 2025-01-16 | 2025-01-14 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-15 | 2025-01-13 | 0.028 | 311,493 | +0 | 0.00% | 8,722 |
| 2025-01-14 | 2025-01-10 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-13 | 2025-01-09 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-10 | 2025-01-08 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-09 | 2025-01-07 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-08 | 2025-01-06 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-07 | 2025-01-03 | 0.029 | 311,493 | +0 | 0.00% | 9,033 |
| 2025-01-06 | 2025-01-02 | 0.030 | 311,493 | +0 | 0.00% | 9,345 |
| 2025-01-03 | 2024-12-31 | 0.030 | 311,493 | +0 | 0.00% | 9,345 |
| 2025-01-02 | 2024-12-27 | 0.030 | 311,493 | +0 | 0.00% | 9,345 |
| 2024-12-30 | 2024-12-24 | 0.030 | 311,493 | +0 | 0.00% | 9,345 |
| 2024-12-27 | 2024-12-20 | 0.030 | 311,493 | +276,691 | 0.00% | 9,345 |
| 2023-10-12 | 2023-10-10 | 0.042 | 34,802 | -277 | 0.00% | 1,462 |
| 2023-01-19 | 2023-01-17 | 0.039 | 35,079 | -1,148 | 0.00% | 1,368 |
| 2022-03-29 | 2022-03-25 | 0.043 | 36,227 | +1,148 | 0.00% | 1,558 |
| 2021-05-07 | 2021-05-05 | 0.074 | 35,079 | -21,344 | 0.00% | 2,596 |
| 2021-03-26 | 2021-03-24 | 0.067 | 56,423 | -1,249 | 0.00% | 3,780 |
| 2021-03-10 | 2021-03-08 | 0.068 | 57,672 | +1,249 | 0.00% | 3,922 |
| 2020-09-16 | 2020-09-14 | 0.064 | 56,423 | +1,048 | 0.00% | 3,611 |
| 2019-07-25 | 2019-07-23 | 0.096 | 55,375 | -80,000 | 0.00% | 5,316 |
| 2019-06-03 | 2019-05-30 | 0.100 | 135,375 | +13,121 | 0.00% | 13,538 |
| 2019-04-29 | 2019-04-25 | 0.110 | 122,254 | +3,428 | 0.00% | 13,459 |
| 2019-04-23 | 2019-04-17 | 0.127 | 118,826 | -5,737 | 0.00% | 15,037 |
| 2019-03-26 | 2019-03-22 | 0.108 | 124,563 | -3,277 | 0.00% | 13,456 |
| 2019-02-12 | 2019-02-08 | 0.107 | 127,840 | +3,277 | 0.00% | 13,679 |
| 2019-01-30 | 2019-01-28 | 0.109 | 124,563 | -184,317 | 0.00% | 13,585 |
| 2019-01-23 | 2019-01-21 | 0.118 | 308,880 | -104,365 | 0.01% | 36,546 |
| 2018-11-14 | 2018-11-12 | 0.129 | 413,245 | -118,048 | 0.01% | 53,146 |
| 2018-09-06 | 2018-09-04 | 0.262 | 531,293 | -175,786 | 0.01% | 139,388 |
| 2018-06-25 | 2018-06-21 | 0.145 | 707,079 | -48,598 | 0.01% | 102,574 |
| 2018-05-11 | 2018-05-09 | 0.176 | 755,677 | +20,746 | 0.01% | 132,948 |
| 2018-03-21 | 2018-03-19 | 0.238 | 734,931 | -194,393 | 0.01% | 174,666 |
| 2018-01-11 | 2018-01-09 | 0.243 | 929,324 | -97,196 | 0.02% | 225,647 |
| 2017-11-01 | 2017-10-30 | 0.247 | 1,026,520 | +14,941 | 0.02% | 253,471 |
| 2017-10-31 | 2017-10-27 | 0.257 | 1,011,579 | +35,122 | 0.02% | 260,190 |
| 2017-10-24 | 2017-10-20 | 0.240 | 976,457 | +19,012 | 0.02% | 234,077 |
| 2017-10-16 | 2017-10-12 | 0.250 | 957,445 | +13,476 | 0.02% | 239,370 |
| 2017-10-13 | 2017-10-11 | 0.251 | 943,969 | +306,475 | 0.02% | 236,973 |
| 2017-10-11 | 2017-10-09 | 0.257 | 637,494 | +112,084 | 0.01% | 163,971 |
| 2017-10-10 | 2017-10-06 | 0.257 | 525,410 | +35,616 | 0.01% | 135,142 |
| 2017-09-29 | 2017-09-27 | 0.257 | 489,794 | -299,893 | 0.01% | 125,981 |
| 2017-09-19 | 2017-09-15 | 0.283 | 789,687 | +23,773 | 0.01% | 223,428 |
| 2017-09-18 | 2017-09-14 | 0.298 | 765,914 | +48,598 | 0.01% | 228,522 |
| 2017-09-14 | 2017-09-12 | 0.240 | 717,316 | +48,598 | 0.01% | 171,956 |
| 2017-09-13 | 2017-09-11 | 0.262 | 668,718 | +540,621 | 0.03% | 175,442 |
| 2017-09-11 | 2017-09-07 | 0.293 | 128,097 | +33,537 | 0.01% | 37,561 |
| 2017-09-07 | 2017-09-05 | 0.319 | 94,560 | +62,351 | 0.00% | 30,159 |
| 2017-08-03 | 2017-08-01 | 0.892 | 32,209 | +12,154 | 0.00% | 28,740 |
| 2017-07-06 | 2017-07-04 | 0.768 | 20,055 | -18,155 | 0.00% | 15,409 |
| 2017-05-05 | 2017-05-02 | 0.958 | 38,210 | -3,519 | 0.00% | 36,620 |
| 2017-04-27 | 2017-04-25 | 0.958 | 41,729 | +3,519 | 0.00% | 39,992 |
| 2016-07-20 | 2016-07-18 | 1.388 | 38,210 | -61 | 0.00% | 53,036 |
| 2016-05-16 | 2016-05-12 | 0.991 | 38,271 | +18,156 | 0.00% | 37,943 |
| 2015-06-09 | 2015-06-05 | 1.256 | 20,115 | +192 | 0.00% | 25,261 |
| 2013-10-21 | 2013-10-17 | 2.115 | 19,923 | +18,156 | 0.00% | 42,138 |
| 2013-05-29 | 2013-05-27 | 0.661 | 1,767 | -955 | 0.00% | 1,168 |
| 2013-05-21 | 2013-05-16 | 0.669 | 2,722 | +955 | 0.00% | 1,822 |
| 2012-08-31 | 2012-08-29 | 0.504 | 1,767 | -60,519 | 0.00% | 891 |
| 2012-08-28 | 2012-08-24 | 0.504 | 62,286 | -60,518 | 0.01% | 31,391 |
| 2012-08-23 | 2012-08-21 | 0.512 | 122,804 | +60,518 | 0.01% | 62,905 |
| 2012-08-15 | 2012-08-13 | 0.479 | 62,286 | -90,777 | 0.01% | 29,847 |
| 2012-08-14 | 2012-08-10 | 0.479 | 153,063 | +90,777 | 0.01% | 73,347 |
| 2012-08-13 | 2012-08-09 | 0.479 | 62,286 | +60,519 | 0.01% | 29,847 |
| 2008-05-14 | 2008-05-09 | 2.150 | 1,767 | +69 | 0.00% | 3,799 |
| 2008-01-09 | 2008-01-07 | 2.769 | 1,698 | -2,151 | 0.00% | 4,702 |
| 2008-01-08 | 2008-01-04 | 2.769 | 3,849 | -30,986 | 0.00% | 10,659 |
| 2007-09-18 | 2007-09-14 | 2.883 | 34,835 | +753 | 0.00% | 100,439 |
| 2007-06-26 | 2007-06-22 | 2.971 | 34,082 | 0.00% | 101,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy