History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.031 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.028 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.036 0 -30,989
2022-12-05 2022-12-01 0.039 30,989 -16 0.00% 1,209
2022-02-16 2022-02-14 0.049 31,005 -7 0.00% 1,519
2021-12-06 2021-12-02 0.072 31,012 -2,773 0.00% 2,233
2021-07-16 2021-07-14 0.092 33,785 -29 0.00% 3,108
2021-04-08 2021-04-01 0.064 33,814 -3 0.00% 2,164
2021-04-07 2021-03-31 0.065 33,817 +3 0.00% 2,198
2020-12-11 2020-12-09 0.067 33,814 -1,464 0.00% 2,266
2020-08-26 2020-08-24 0.075 35,278 -6,038 0.00% 2,646
2020-04-16 2020-04-14 0.057 41,316 +4,860 0.00% 2,355
2020-01-31 2020-01-29 0.075 36,456 -832 0.00% 2,734
2020-01-08 2020-01-06 0.064 37,288 -20,000 0.00% 2,386
2020-01-07 2020-01-03 0.064 57,288 -40,000 0.00% 3,666
2020-01-03 2019-12-31 0.064 97,288 -40,000 0.00% 6,226
2020-01-02 2019-12-27 0.066 137,288 -40,000 0.00% 9,061
2019-12-30 2019-12-24 0.064 177,288 -40,000 0.00% 11,346
2019-12-27 2019-12-20 0.062 217,288 -20,000 0.00% 13,472
2019-12-23 2019-12-19 0.062 237,288 -60,000 0.00% 14,712
2019-12-20 2019-12-18 0.060 297,288 -20,000 0.00% 17,837
2019-12-19 2019-12-17 0.064 317,288 -40,000 0.00% 20,306
2019-12-18 2019-12-16 0.063 357,288 -20,000 0.01% 22,509
2019-12-17 2019-12-13 0.064 377,288 -60,000 0.01% 24,146
2019-12-16 2019-12-12 0.064 437,288 -80,000 0.01% 27,986
2019-12-13 2019-12-11 0.061 517,288 -60,000 0.01% 31,555
2019-12-12 2019-12-10 0.058 577,288 -60,000 0.01% 33,483
2019-12-10 2019-12-06 0.058 637,288 -20,000 0.01% 36,963
2019-12-09 2019-12-05 0.058 657,288 -40,000 0.01% 38,123
2019-12-06 2019-12-04 0.058 697,288 -20,000 0.01% 40,443
2019-12-05 2019-12-03 0.061 717,288 -20,000 0.01% 43,755
2019-12-04 2019-12-02 0.061 737,288 -60,000 0.01% 44,975
2019-12-03 2019-11-29 0.061 797,288 -100,000 0.01% 48,635
2019-12-02 2019-11-28 0.059 897,288 -60,000 0.01% 52,940
2019-11-29 2019-11-27 0.060 957,288 -100,000 0.01% 57,437
2019-11-28 2019-11-26 0.063 1,057,288 -20,000 0.01% 66,609
2019-11-27 2019-11-25 0.064 1,077,288 -20,000 0.02% 68,946
2019-11-26 2019-11-22 0.066 1,097,288 -40,000 0.02% 72,421
2019-11-25 2019-11-21 0.064 1,137,288 -60,000 0.02% 72,786
2019-11-22 2019-11-20 0.066 1,197,288 -20,000 0.02% 79,021
2019-11-04 2019-10-31 0.070 1,217,288 -2,013 0.02% 85,210
2019-11-01 2019-10-30 0.070 1,219,301 +2,013 0.02% 85,351
2019-06-03 2019-05-30 0.100 1,217,288 +10,545 0.02% 121,729
2019-04-29 2019-04-25 0.110 1,206,743 +33,834 0.02% 132,846
2019-03-14 2019-03-12 0.109 1,172,909 -5,640 0.02% 127,915
2018-12-06 2018-12-04 0.121 1,178,549 -3,760 0.02% 143,080
2018-12-05 2018-12-03 0.121 1,182,309 +3,760 0.02% 143,537
2018-11-20 2018-11-16 0.129 1,178,549 -1,588 0.02% 151,568
2018-11-14 2018-11-12 0.129 1,180,137 -136,074 0.02% 151,772
2018-11-05 2018-11-01 0.141 1,316,211 -1,448,225 0.02% 185,522
2018-10-30 2018-10-26 0.144 2,764,436 -17,747 0.05% 398,185
2018-10-24 2018-10-22 0.154 2,782,183 +291,589 0.05% 429,366
2018-10-23 2018-10-19 0.155 2,490,594 -145,794 0.04% 386,928
2018-10-15 2018-10-11 0.144 2,636,388 +320,747 0.04% 379,741
2018-10-11 2018-10-09 0.166 2,315,641 -252,710 0.04% 383,573
2018-10-10 2018-10-08 0.168 2,568,351 -4,023 0.04% 430,717
2018-10-08 2018-10-04 0.174 2,572,374 +38,879 0.04% 447,272
2018-10-05 2018-10-03 0.176 2,533,495 -87,477 0.04% 445,725
2018-10-04 2018-10-02 0.168 2,620,972 +106,916 0.04% 439,542
2018-10-03 2018-09-28 0.182 2,514,056 +213,832 0.04% 457,824
2018-09-27 2018-09-24 0.192 2,300,224 -38,879 0.04% 442,550
2018-09-26 2018-09-21 0.193 2,339,103 +38,879 0.04% 452,436
2018-09-21 2018-09-19 0.198 2,300,224 -38,879 0.04% 454,383
2018-09-20 2018-09-18 0.207 2,339,103 +38,879 0.04% 483,722
2018-09-19 2018-09-17 0.211 2,300,224 +165,233 0.04% 485,148
2018-09-18 2018-09-14 0.204 2,134,991 +19,440 0.04% 434,922
2018-09-17 2018-09-13 0.192 2,115,551 -952,524 0.04% 407,020
2018-09-14 2018-09-12 0.179 3,068,075 +1,040,000 0.05% 549,244
2018-09-13 2018-09-11 0.211 2,028,075 -971,962 0.03% 427,748
2018-09-12 2018-09-10 0.220 3,000,037 -278 0.05% 660,527
2018-09-11 2018-09-07 0.215 3,000,315 +1,943,925 0.05% 645,154
2018-09-10 2018-09-06 0.238 1,056,390 -165,234 0.02% 251,065
2018-09-06 2018-09-04 0.262 1,221,624 +1,146,916 0.02% 320,500
2018-09-05 2018-09-03 0.185 74,708 -29,159 0.00% 13,835
2018-07-13 2018-07-11 0.127 103,867 -4,198 0.00% 13,144
2018-07-12 2018-07-10 0.127 108,065 -29,159 0.00% 13,675
2018-07-09 2018-07-05 0.129 137,224 -740 0.00% 17,648
2018-07-06 2018-07-04 0.128 137,964 -4,357 0.00% 17,601
2018-06-04 2018-05-31 0.171 142,321 +4,339 0.00% 24,307
2018-05-25 2018-05-23 0.174 137,982 +5,616 0.00% 23,992
2018-05-17 2018-05-15 0.175 132,366 -4,356 0.00% 23,151
2018-05-14 2018-05-10 0.175 136,722 -7,951 0.00% 23,913
2018-05-11 2018-05-09 0.176 144,673 +7,951 0.00% 25,453
2018-04-13 2018-04-11 0.193 136,722 +9,720 0.00% 26,445
2018-04-03 2018-03-28 0.209 127,002 -4,573 0.00% 26,525
2018-03-28 2018-03-26 0.210 131,575 -9,719 0.00% 27,616
2018-03-23 2018-03-21 0.230 141,294 +670 0.00% 32,563
2018-03-20 2018-03-16 0.220 140,624 -816,448 0.00% 30,962
2018-03-16 2018-03-14 0.212 957,072 +136,075 0.02% 202,844
2018-03-15 2018-03-13 0.211 820,997 -106,916 0.01% 173,159
2018-03-13 2018-03-09 0.213 927,913 -3,180 0.02% 197,619
2018-03-09 2018-03-07 0.208 931,093 +9,720 0.02% 193,506
2018-03-08 2018-03-06 0.209 921,373 +30,360 0.02% 192,434
2018-03-05 2018-03-01 0.202 891,013 -8,980 0.01% 179,676
2018-03-01 2018-02-27 0.204 899,993 -9,719 0.01% 183,339
2018-02-23 2018-02-21 0.209 909,712 +19,439 0.02% 189,999
2018-02-22 2018-02-20 0.203 890,273 -19,439 0.01% 180,443
2018-02-21 2018-02-15 0.202 909,712 -4,705 0.02% 183,447
2018-02-02 2018-01-31 0.224 914,417 -9,719 0.02% 205,093
2018-01-17 2018-01-15 0.237 924,136 -38,879 0.02% 218,683
2018-01-16 2018-01-12 0.237 963,015 -27,183 0.02% 227,883
2018-01-15 2018-01-11 0.237 990,198 -38,878 0.02% 234,315
2018-01-12 2018-01-10 0.240 1,029,076 -56,943 0.02% 246,691
2018-01-11 2018-01-09 0.243 1,086,019 -60,038 0.02% 263,694
2018-01-10 2018-01-08 0.236 1,146,057 -48,598 0.02% 270,018
2018-01-04 2018-01-02 0.231 1,194,655 +227,653 0.02% 276,551
2017-12-29 2017-12-27 0.226 967,002 +29,159 0.02% 218,877
2017-12-28 2017-12-22 0.229 937,843 +29,159 0.02% 215,172
2017-12-27 2017-12-21 0.228 908,684 +29,159 0.02% 207,547
2017-12-21 2017-12-19 0.225 879,525 +9,719 0.01% 198,172
2017-12-20 2017-12-18 0.217 869,806 +38,878 0.01% 188,823
2017-12-19 2017-12-15 0.214 830,928 +68,037 0.01% 177,819
2017-12-18 2017-12-14 0.218 762,891 -29,158 0.01% 166,398
2017-12-14 2017-12-12 0.216 792,049 -68,038 0.01% 171,128
2017-12-08 2017-12-06 0.223 860,087 -28,301 0.01% 192,023
2017-12-07 2017-12-05 0.227 888,388 +5,640 0.01% 201,997
2017-12-06 2017-12-04 0.230 882,748 -805 0.01% 203,439
2017-12-05 2017-12-01 0.230 883,553 +1,203 0.01% 203,625
2017-12-04 2017-11-30 0.230 882,350 -398 0.01% 203,348
2017-12-01 2017-11-29 0.233 882,748 +3,813 0.01% 205,256
2017-11-30 2017-11-28 0.235 878,935 -49,120 0.01% 206,178
2017-11-28 2017-11-24 0.237 928,055 +8,554 0.02% 219,610
2017-11-27 2017-11-23 0.236 919,501 +15,094 0.02% 216,640
2017-11-24 2017-11-22 0.237 904,407 -8,555 0.01% 214,014
2017-11-23 2017-11-21 0.238 912,962 -15,093 0.02% 216,978
2017-11-16 2017-11-14 0.241 928,055 -134,769 0.02% 223,429
2017-11-15 2017-11-13 0.245 1,062,824 +275 0.02% 260,249
2017-11-14 2017-11-10 0.248 1,062,549 -21,253 0.02% 263,461
2017-11-13 2017-11-09 0.257 1,083,802 +20,352 0.02% 278,766
2017-11-09 2017-11-07 0.240 1,063,450 -5,452 0.02% 254,931
2017-11-07 2017-11-03 0.242 1,068,902 +2,642 0.02% 258,438
2017-11-03 2017-11-01 0.241 1,066,260 -38,879 0.02% 256,702
2017-11-02 2017-10-31 0.251 1,105,139 -24,042 0.02% 277,432
2017-11-01 2017-10-30 0.247 1,129,181 -11,761 0.02% 278,821
2017-10-31 2017-10-27 0.257 1,140,942 -214,949 0.02% 293,463
2017-10-30 2017-10-26 0.231 1,355,891 +4,983 0.02% 313,876
2017-10-27 2017-10-25 0.237 1,350,908 -5,187 0.02% 319,672
2017-10-26 2017-10-24 0.242 1,356,095 -3,431,028 0.02% 327,875
2017-10-25 2017-10-23 0.241 4,787,123 -41,957 0.08% 1,152,500
2017-10-24 2017-10-20 0.240 4,829,080 +3,241,387 0.08% 1,157,633
2017-10-23 2017-10-19 0.239 1,587,693 +225,373 0.03% 378,970
2017-10-20 2017-10-18 0.243 1,362,320 +47,559 0.02% 330,782
2017-10-19 2017-10-17 0.238 1,314,761 -38,688 0.02% 312,471
2017-10-18 2017-10-16 0.243 1,353,449 -204,538 0.02% 328,628
2017-10-17 2017-10-13 0.247 1,557,987 -101,952 0.03% 384,703
2017-10-16 2017-10-12 0.250 1,659,939 -13,785 0.03% 415,001
2017-10-13 2017-10-11 0.251 1,673,724 -1,294,073 0.03% 420,169
2017-10-12 2017-10-10 0.257 2,967,797 -42,992 0.05% 763,352
2017-10-11 2017-10-09 0.257 3,010,789 +101,031 0.05% 774,410
2017-10-10 2017-10-06 0.257 2,909,758 +1,052,902 0.05% 748,423
2017-10-09 2017-10-04 0.267 1,856,856 +92,908 0.03% 496,709
2017-10-06 2017-10-03 0.257 1,763,948 -146,354 0.03% 453,708
2017-10-04 2017-09-29 0.262 1,910,302 -145,795 0.03% 501,179
2017-10-03 2017-09-28 0.262 2,056,097 -87,476 0.03% 539,429
2017-09-29 2017-09-27 0.257 2,143,573 -81,397 0.04% 551,352
2017-09-28 2017-09-26 0.244 2,224,970 -1,320,245 0.04% 542,529
2017-09-26 2017-09-22 0.257 3,545,215 -77,757 0.06% 911,870
2017-09-25 2017-09-21 0.262 3,622,972 -35,184 0.06% 950,508
2017-09-22 2017-09-20 0.273 3,658,156 +243 0.06% 997,375
2017-09-21 2017-09-19 0.273 3,657,913 -37,195 0.06% 997,309
2017-09-20 2017-09-18 0.278 3,695,108 -34,822 0.06% 1,026,458
2017-09-19 2017-09-15 0.283 3,729,930 +1,882,036 0.06% 1,055,319
2017-09-18 2017-09-14 0.298 1,847,894 -319,115 0.03% 551,348
2017-09-15 2017-09-13 0.237 2,167,009 -1,401,673 0.04% 512,789
2017-09-14 2017-09-12 0.240 3,568,682 +2,394,932 0.07% 855,489
2017-09-13 2017-09-11 0.262 1,173,750 +29,329 0.06% 307,940
2017-09-12 2017-09-08 0.267 1,144,421 -697,386 0.06% 306,133
2017-09-11 2017-09-07 0.293 1,841,807 +221,278 0.09% 540,057
2017-09-08 2017-09-06 0.314 1,620,529 +127,286 0.08% 508,519
2017-09-07 2017-09-05 0.319 1,493,243 +1,408,966 0.08% 476,258
2017-09-06 2017-09-04 0.283 84,277 +9,861 0.00% 23,845
2017-09-05 2017-09-01 0.288 74,416 -93,435 0.00% 21,438
2017-09-04 2017-08-31 0.298 167,851 +4,265 0.01% 50,081
2017-09-01 2017-08-30 0.304 163,586 -15,689 0.01% 49,650
2017-08-31 2017-08-29 0.293 179,275 +39,851 0.01% 52,567
2017-08-30 2017-08-28 0.293 139,424 -143,417 0.01% 40,882
2017-08-29 2017-08-25 0.298 282,841 +145,794 0.01% 84,390
2017-08-28 2017-08-24 0.304 137,047 +9,720 0.01% 41,595
2017-08-15 2017-08-11 0.319 127,327 +58,318 0.01% 40,610
2017-08-14 2017-08-10 0.334 69,009 -29,159 0.00% 23,075
2017-08-10 2017-08-08 0.360 98,168 +11,663 0.01% 35,350
2017-08-09 2017-08-07 0.360 86,505 +17,496 0.00% 31,150
2017-08-03 2017-08-01 0.892 69,009 +26,041 0.00% 61,576
2017-07-25 2017-07-21 0.843 42,968 -15,130 0.00% 36,210
2017-07-21 2017-07-19 0.777 58,098 +605 0.00% 45,120
2017-07-20 2017-07-18 0.777 57,493 +5,447 0.00% 44,650
2017-07-19 2017-07-17 0.768 52,046 +6,657 0.00% 39,990
2017-07-18 2017-07-14 0.785 45,389 +21,787 0.00% 35,625
2017-07-17 2017-07-13 0.760 23,602 +7,867 0.00% 17,940
2017-07-14 2017-07-12 0.768 15,735 +3,631 0.00% 12,090
2017-07-13 2017-07-11 0.768 12,104 +12,104 0.00% 9,300
2017-07-06 2017-07-04 0.768 0 -605
2017-07-04 2017-06-30 0.810 605 -3,026 0.00% 490
2017-07-03 2017-06-29 0.818 3,631 +3,631 0.00% 2,970
2017-06-30 2017-06-28 0.810 0 -5,447
2017-06-23 2017-06-21 0.843 5,447 -5,446 0.00% 4,590
2017-06-20 2017-06-16 0.843 10,893 -7,263 0.00% 9,180
2017-06-19 2017-06-15 0.843 18,156 -19,365 0.00% 15,300
2017-06-16 2017-06-14 0.876 37,521 -7,868 0.00% 32,860
2017-06-15 2017-06-13 0.876 45,389 -6,657 0.00% 39,750
2017-06-14 2017-06-12 0.876 52,046 -12,709 0.00% 45,580
2017-06-08 2017-06-06 0.909 64,755 +3,631 0.01% 58,850
2017-06-06 2017-06-02 0.925 61,124 +12,104 0.01% 56,560
2017-06-01 2017-05-29 0.958 49,020 +7,262 0.00% 46,980
2017-05-29 2017-05-25 0.925 41,758 +7,868 0.00% 38,640
2017-05-24 2017-05-22 0.925 33,890 +9,683 0.00% 31,360
2017-05-22 2017-05-18 0.909 24,207 -3,631 0.00% 22,000
2017-05-18 2017-05-16 0.909 27,838 +9,682 0.00% 25,300
2017-05-17 2017-05-15 0.925 18,156 +18,156 0.00% 16,800
2017-03-01 2017-02-27 1.553 0 -15,130
2017-02-15 2017-02-13 1.636 15,130 -3,026 0.00% 24,751
2017-02-14 2017-02-10 1.652 18,156 -3,025 0.00% 30,001
2017-02-13 2017-02-09 1.652 21,181 -3,026 0.00% 34,999
2017-02-10 2017-02-08 1.652 24,207 -5,447 0.00% 39,999
2017-02-09 2017-02-07 1.586 29,654 -2,421 0.00% 47,040
2017-02-07 2017-02-03 1.603 32,075 -8,472 0.00% 51,410
2017-02-06 2017-02-02 1.586 40,547 -22,997 0.00% 64,319
2017-02-03 2017-02-01 1.586 63,544 -9,683 0.01% 100,799
2017-02-02 2017-01-27 1.603 73,227 +42,968 0.01% 117,370
2017-01-26 2017-01-24 1.603 30,259 +4,236 0.00% 48,500
2017-01-25 2017-01-23 1.619 26,023 -15,735 0.00% 42,140
2017-01-24 2017-01-20 1.619 41,758 -12,709 0.00% 67,620
2017-01-23 2017-01-19 1.652 54,467 +1,816 0.00% 90,001
2017-01-20 2017-01-18 1.487 52,651 +10,893 0.00% 78,300
2017-01-17 2017-01-13 1.487 41,758 -1,210 0.00% 62,100
2017-01-16 2017-01-12 1.471 42,968 -1,210 0.00% 63,190
2017-01-13 2017-01-11 1.454 44,178 -606 0.00% 64,239
2017-01-12 2017-01-10 1.454 44,784 +4,842 0.00% 65,121
2017-01-11 2017-01-09 1.471 39,942 -1,211 0.00% 58,740
2017-01-10 2017-01-06 1.471 41,153 +12,709 0.00% 60,521
2017-01-09 2017-01-05 1.256 28,444 +8,473 0.00% 35,720
2017-01-06 2017-01-04 1.239 19,971 +6,052 0.00% 24,750
2017-01-05 2017-01-03 1.272 13,919 +3,026 0.00% 17,710
2017-01-04 2016-12-30 1.289 10,893 +4,841 0.00% 14,040
2016-12-28 2016-12-22 1.289 6,052 +1,211 0.00% 7,800
2016-12-23 2016-12-21 1.289 4,841 +1,210 0.00% 6,239
2016-12-22 2016-12-20 1.305 3,631 +1,210 0.00% 4,740
2016-12-21 2016-12-19 1.305 2,421 -5,446 0.00% 3,160
2016-12-20 2016-12-16 1.322 7,867 -6,052 0.00% 10,399
2016-12-19 2016-12-15 1.289 13,919 -2,421 0.00% 17,940
2016-12-16 2016-12-14 1.305 16,340 -3,026 0.00% 21,330
2016-12-15 2016-12-13 1.289 19,366 -4,236 0.00% 24,960
2016-12-14 2016-12-12 1.305 23,602 -9,078 0.00% 30,810
2016-12-13 2016-12-09 1.355 32,680 -1,816 0.00% 44,280
2016-12-12 2016-12-08 1.305 34,496 +9,683 0.00% 45,031
2016-12-07 2016-12-05 1.305 24,813 -3,631 0.00% 32,391
2016-12-06 2016-12-02 1.305 28,444 -2,420 0.00% 37,130
2016-12-05 2016-12-01 1.322 30,864 +3,026 0.00% 40,799
2016-11-30 2016-11-28 1.322 27,838 +2,420 0.00% 36,799
2016-11-29 2016-11-25 1.305 25,418 +3,631 0.00% 33,180
2016-11-25 2016-11-23 1.322 21,787 +7,868 0.00% 28,800
2016-11-24 2016-11-22 1.338 13,919 +13,919 0.00% 18,630
2016-11-02 2016-10-31 1.371 0 -1,816
2016-11-01 2016-10-28 1.371 1,816 -43,573 0.00% 2,491
2016-10-31 2016-10-27 1.405 45,389 -16,340 0.00% 63,750
2016-10-28 2016-10-26 1.405 61,729 -17,550 0.01% 86,700
2016-10-27 2016-10-25 1.438 79,279 -1,816 0.01% 113,970
2016-10-25 2016-10-20 1.421 81,095 -12,709 0.01% 115,240
2016-10-24 2016-10-19 1.454 93,804 -65,965 0.01% 136,401
2016-10-20 2016-10-18 1.438 159,769 +1,816 0.01% 229,681
2016-10-19 2016-10-17 1.388 157,953 -5,447 0.01% 219,240
2016-10-17 2016-10-13 1.405 163,400 -42,363 0.01% 229,500
2016-10-14 2016-10-12 1.388 205,763 -42,968 0.02% 285,600
2016-10-13 2016-10-11 1.421 248,731 -76,858 0.02% 353,460
2016-10-12 2016-10-07 1.454 325,589 +1,210 0.03% 473,440
2016-10-11 2016-10-06 1.421 324,379 -188,212 0.03% 460,960
2016-10-07 2016-10-05 1.504 512,591 +70,201 0.04% 770,770
2016-10-06 2016-10-04 1.603 442,390 +109,539 0.04% 709,070
2016-10-05 2016-10-03 1.636 332,851 +166,425 0.03% 544,499
2016-10-04 2016-09-30 1.553 166,426 -41,757 0.01% 258,501
2016-10-03 2016-09-29 1.570 208,183 +208,183 0.02% 326,799
2016-09-29 2016-09-27 1.586 0 -28,444
2016-09-28 2016-09-26 1.570 28,444 -29,049 0.00% 44,651
2016-09-27 2016-09-23 1.669 57,493 -46,599 0.00% 95,951
2016-09-26 2016-09-22 1.603 104,092 -47,809 0.01% 166,840
2016-09-23 2016-09-21 1.586 151,901 -47,810 0.01% 240,960
2016-09-22 2016-09-20 1.570 199,711 +125,879 0.02% 313,500
2016-09-21 2016-09-19 1.603 73,832 -18,761 0.01% 118,339
2016-09-20 2016-09-15 1.553 92,593 +92,593 0.01% 143,820
2016-08-09 2016-08-05 1.355 0 -19,366
2016-08-08 2016-08-04 1.338 19,366 -19,971 0.00% 25,920
2016-08-05 2016-08-03 1.355 39,337 -39,942 0.00% 53,300
2016-08-04 2016-08-01 1.388 79,279 -20,576 0.01% 110,040
2016-08-03 2016-07-29 1.388 99,855 +99,855 0.01% 138,599
2016-07-25 2016-07-21 1.338 0 -18,156
2016-07-22 2016-07-20 1.355 18,156 -13,314 0.00% 24,601
2016-07-21 2016-07-19 1.322 31,470 -17,550 0.00% 41,601
2016-07-20 2016-07-18 1.388 49,020 -13,314 0.00% 68,040
2016-07-19 2016-07-15 1.405 62,334 -16,340 0.01% 87,550
2016-07-18 2016-07-14 1.355 78,674 +78,674 0.01% 106,600
2016-04-01 2016-03-30 1.008 0 -121,037
2016-03-30 2016-03-24 0.975 121,037 +121,037 0.01% 118,000
2015-11-27 2015-11-25 0.859 0 -15
2015-10-06 2015-10-02 0.859 15 +15 0.00% 13
2015-07-24 2015-07-22 1.024 0 -2,421
2015-07-22 2015-07-20 1.058 2,421 +2,421 0.00% 2,560
2015-07-02 2015-06-29 1.223 0 -2,421
2015-06-30 2015-06-26 1.272 2,421 -21,786 0.00% 3,080
2015-06-29 2015-06-25 1.289 24,207 -8,473 0.00% 31,200
2015-06-26 2015-06-24 1.322 32,680 -7,867 0.00% 43,200
2015-06-25 2015-06-23 1.322 40,547 -28,444 0.00% 53,600
2015-06-24 2015-06-22 1.305 68,991 -4,841 0.01% 90,060
2015-06-17 2015-06-15 1.322 73,832 +1,210 0.01% 97,599
2015-06-16 2015-06-12 1.338 72,622 +19,971 0.01% 97,200
2015-06-11 2015-06-09 1.272 52,651 -48,415 0.00% 66,990
2015-06-10 2015-06-08 1.289 101,066 -4,236 0.01% 130,260
2015-06-08 2015-06-04 1.272 105,302 -46,599 0.01% 133,980
2015-06-05 2015-06-03 1.272 151,901 -4,237 0.01% 193,270
2015-06-04 2015-06-02 1.272 156,138 +5,447 0.01% 198,661
2015-06-03 2015-06-01 1.289 150,691 +7,262 0.01% 194,220
2015-06-02 2015-05-29 1.305 143,429 +3,631 0.01% 187,230
2015-06-01 2015-05-28 1.272 139,798 -10,893 0.01% 177,871
2015-05-27 2015-05-22 1.272 150,691 +27,233 0.01% 191,730
2015-05-26 2015-05-21 1.289 123,458 +2,421 0.01% 159,121
2015-05-22 2015-05-20 1.289 121,037 +1,211 0.01% 156,000
2015-05-21 2015-05-19 1.289 119,826 +605 0.01% 154,439
2015-05-20 2015-05-18 1.305 119,221 +9,683 0.01% 155,630
2015-05-14 2015-05-12 1.338 109,538 -606 0.01% 146,610
2015-05-13 2015-05-11 1.322 110,144 +3,632 0.01% 145,601
2015-05-07 2015-05-05 1.305 106,512 -17,551 0.01% 139,039
2015-05-04 2015-04-29 1.305 124,063 +9,683 0.01% 161,950
2015-04-28 2015-04-24 1.338 114,380 +9,078 0.01% 153,090
2015-04-24 2015-04-22 1.272 105,302 +105,302 0.01% 133,980
2015-04-22 2015-04-20 1.272 0 -37,521
2015-04-21 2015-04-17 1.289 37,521 +37,521 0.00% 48,359
2015-04-16 2015-04-14 1.371 0 -24,207
2015-04-13 2015-04-09 1.223 24,207 -16,340 0.00% 29,600
2015-04-10 2015-04-08 1.223 40,547 +30,259 0.00% 49,580
2015-04-09 2015-04-02 1.256 10,288 -1,816 0.00% 12,920
2015-04-08 2015-04-01 1.223 12,104 +10,894 0.00% 14,800
2015-04-02 2015-03-31 1.140 1,210 +1,210 0.00% 1,380
2015-04-01 2015-03-30 1.140 0 -9,078
2015-03-31 2015-03-27 1.107 9,078 +3,631 0.00% 10,050
2015-03-30 2015-03-26 1.124 5,447 +4,237 0.00% 6,120
2015-03-26 2015-03-24 1.058 1,210 -9,078 0.00% 1,280
2015-03-25 2015-03-23 1.041 10,288 -605 0.00% 10,710
2015-03-24 2015-03-20 1.041 10,893 +7,867 0.00% 11,340
2015-03-20 2015-03-18 1.074 3,026 +3,026 0.00% 3,250
2015-03-12 2015-03-10 1.107 0 -605
2015-03-11 2015-03-09 1.107 605 -12,104 0.00% 670
2015-03-10 2015-03-06 1.107 12,709 -2,421 0.00% 14,070
2015-03-09 2015-03-05 1.124 15,130 -16,945 0.00% 17,000
2015-03-06 2015-03-04 1.124 32,075 -9,683 0.00% 36,040
2015-03-05 2015-03-03 1.140 41,758 -3,026 0.00% 47,610
2015-03-04 2015-03-02 1.124 44,784 -4,236 0.00% 50,320
2015-03-02 2015-02-26 1.157 49,020 +6,657 0.00% 56,700
2015-02-27 2015-02-25 1.157 42,363 -5,447 0.00% 49,000
2015-02-26 2015-02-24 1.140 47,810 +1,816 0.00% 54,511
2015-02-17 2015-02-13 1.140 45,994 -8,473 0.00% 52,440
2015-02-10 2015-02-06 1.157 54,467 +4,842 0.00% 63,000
2015-02-06 2015-02-04 1.157 49,625 -9,683 0.00% 57,400
2015-02-04 2015-02-02 1.157 59,308 +6,052 0.00% 68,600
2015-02-03 2015-01-30 1.157 53,256 +3,026 0.00% 61,600
2015-02-02 2015-01-29 1.157 50,230 +13,919 0.00% 58,100
2015-01-30 2015-01-28 1.173 36,311 +3,934 0.00% 42,600
2015-01-29 2015-01-27 1.190 32,377 +8,472 0.00% 38,520
2015-01-28 2015-01-26 1.206 23,905 +15,130 0.00% 28,835
2015-01-27 2015-01-23 1.157 8,775 +8,472 0.00% 10,150
2015-01-21 2015-01-19 1.091 303 -28,443 0.00% 330
2015-01-20 2015-01-16 1.124 28,746 -12,709 0.00% 32,300
2015-01-15 2015-01-13 1.157 41,455 -605 0.00% 47,950
2015-01-13 2015-01-09 1.140 42,060 +6,052 0.00% 47,955
2015-01-08 2015-01-06 1.140 36,008 +3,631 0.00% 41,054
2015-01-07 2015-01-05 1.157 32,377 +11,498 0.00% 37,450
2015-01-05 2014-12-31 1.173 20,879 +19,971 0.00% 24,495
2015-01-02 2014-12-29 1.140 908 +908 0.00% 1,035
2014-12-04 2014-12-02 1.190 0 -4,841
2014-12-03 2014-12-01 1.157 4,841 -24,813 0.00% 5,599
2014-12-02 2014-11-28 1.173 29,654 -5,447 0.00% 34,790
2014-12-01 2014-11-27 1.206 35,101 -1,210 0.00% 42,340
2014-11-28 2014-11-26 1.239 36,311 +10,893 0.00% 45,000
2014-11-27 2014-11-25 1.190 25,418 +13,314 0.00% 30,240
2014-11-26 2014-11-24 1.173 12,104 +12,104 0.00% 14,200
2014-11-24 2014-11-20 1.173 0 -1,210
2014-11-20 2014-11-18 1.190 1,210 -3,631 0.00% 1,440
2014-11-19 2014-11-17 1.173 4,841 -4,842 0.00% 5,679
2014-11-18 2014-11-14 1.190 9,683 +3,631 0.00% 11,520
2014-11-17 2014-11-13 1.173 6,052 -15,735 0.00% 7,100
2014-11-14 2014-11-12 1.190 21,787 -4,236 0.00% 25,920
2014-11-13 2014-11-11 1.190 26,023 +6,657 0.00% 30,960
2014-11-12 2014-11-10 1.206 19,366 +605 0.00% 23,360
2014-11-11 2014-11-07 1.190 18,761 +12,709 0.00% 22,320
2014-11-10 2014-11-06 1.239 6,052 +3,026 0.00% 7,500
2014-11-07 2014-11-05 1.190 3,026 +605 0.00% 3,600
2014-11-06 2014-11-04 1.223 2,421 +1,211 0.00% 2,960
2014-11-05 2014-11-03 1.173 1,210 +605 0.00% 1,420
2014-11-04 2014-10-31 1.157 605 +605 0.00% 700
2014-10-23 2014-10-21 1.173 0 -168
2014-10-09 2014-10-07 1.223 168 -2,420 0.00% 205
2014-10-08 2014-10-06 1.190 2,588 -2,421 0.00% 3,079
2014-10-07 2014-10-03 1.173 5,009 -107,723 0.00% 5,877
2014-10-03 2014-09-29 1.206 112,732 -87,752 0.01% 135,982
2014-09-30 2014-09-26 1.239 200,484 -38,126 0.02% 248,458
2014-09-29 2014-09-25 1.256 238,610 +1,210 0.02% 299,650
2014-09-26 2014-09-24 1.239 237,400 -66,570 0.02% 294,208
2014-09-25 2014-09-23 1.272 303,970 -11,499 0.02% 386,753
2014-09-24 2014-09-22 1.256 315,469 -1,210 0.03% 396,171
2014-09-23 2014-09-19 1.272 316,679 +16,945 0.03% 402,923
2014-09-22 2014-09-18 1.272 299,734 +15,735 0.02% 381,363
2014-09-19 2014-09-17 1.289 283,999 +24,207 0.02% 366,036
2014-09-18 2014-09-16 1.272 259,792 +49,625 0.02% 330,544
2014-09-17 2014-09-15 1.256 210,167 +606 0.02% 263,931
2014-09-16 2014-09-12 1.256 209,561 +14,524 0.02% 263,170
2014-09-15 2014-09-11 1.272 195,037 +11,499 0.02% 248,153
2014-09-12 2014-09-10 1.239 183,538 +21,786 0.02% 227,457
2014-09-11 2014-09-08 1.256 161,752 +31,470 0.01% 203,131
2014-09-10 2014-09-05 1.256 130,282 +2,420 0.01% 163,610
2014-09-08 2014-09-04 1.256 127,862 +45,389 0.01% 160,571
2014-09-04 2014-09-02 1.239 82,473 -13,919 0.01% 102,208
2014-09-03 2014-09-01 1.239 96,392 +13,314 0.01% 119,458
2014-09-02 2014-08-29 1.239 83,078 -12,709 0.01% 102,958
2014-09-01 2014-08-28 1.206 95,787 -2,420 0.01% 115,543
2014-08-29 2014-08-27 1.239 98,207 +33,285 0.01% 121,707
2014-08-28 2014-08-26 1.256 64,922 +14,524 0.01% 81,530
2014-08-27 2014-08-25 1.272 50,398 +2,421 0.00% 64,123
2014-08-26 2014-08-22 1.206 47,977 +72 0.00% 57,872
2014-08-21 2014-08-19 1.223 47,905 +14,525 0.00% 58,577
2014-08-20 2014-08-18 1.206 33,380 -6,657 0.00% 40,264
2014-08-19 2014-08-15 1.206 40,037 -14,525 0.00% 48,294
2014-08-18 2014-08-14 1.223 54,562 -605 0.00% 66,717
2014-08-15 2014-08-13 1.239 55,167 +1,211 0.00% 68,368
2014-08-14 2014-08-12 1.239 53,956 +14,524 0.00% 66,867
2014-08-13 2014-08-11 1.239 39,432 -5,447 0.00% 48,868
2014-08-12 2014-08-08 1.223 44,879 -16,945 0.00% 54,877
2014-08-11 2014-08-07 1.206 61,824 -6,657 0.01% 74,575
2014-08-08 2014-08-06 1.256 68,481 +605 0.01% 86,000
2014-08-07 2014-08-05 1.256 67,876 +22,392 0.01% 85,240
2014-08-06 2014-08-04 1.272 45,484 +3,026 0.00% 57,871
2014-07-31 2014-07-29 1.272 42,458 -10,288 0.00% 54,021
2014-07-30 2014-07-28 1.305 52,746 -13,314 0.00% 68,854
2014-07-29 2014-07-25 1.305 66,060 -510 0.01% 86,234
2014-07-25 2014-07-23 1.338 66,570 +53,861 0.01% 89,100
2014-07-24 2014-07-22 1.223 12,709 -3,026 0.00% 15,540
2014-07-21 2014-07-17 1.223 15,735 +6,052 0.00% 19,240
2014-07-18 2014-07-16 1.223 9,683 +1,816 0.00% 11,840
2014-07-17 2014-07-15 1.223 7,867 +5,446 0.00% 9,620
2014-07-15 2014-07-11 1.206 2,421 +1,211 0.00% 2,920
2014-07-14 2014-07-10 1.239 1,210 +1,210 0.00% 1,500
2014-07-10 2014-07-08 1.239 0 -14,524
2014-07-09 2014-07-07 1.239 14,524 -3,026 0.00% 17,999
2014-07-08 2014-07-04 1.239 17,550 +4,236 0.00% 21,750
2014-07-07 2014-07-03 1.239 13,314 -11,499 0.00% 16,500
2014-07-04 2014-07-02 1.223 24,813 +4,842 0.00% 30,341
2014-07-03 2014-06-30 1.239 19,971 +1,815 0.00% 24,750
2014-07-02 2014-06-27 1.239 18,156 +18,156 0.00% 22,501
2014-06-24 2014-06-20 1.206 0 -605
2014-06-19 2014-06-17 1.256 605 -1,211 0.00% 760
2014-06-18 2014-06-16 1.272 1,816 +1,816 0.00% 2,311
2014-06-17 2014-06-13 1.272 0 -8,473
2014-06-12 2014-06-10 1.272 8,473 -605 0.00% 10,781
2014-06-11 2014-06-09 1.256 9,078 +4,842 0.00% 11,400
2014-06-10 2014-06-06 1.239 4,236 +4,236 0.00% 5,250
2014-06-06 2014-06-04 1.272 0 -605
2014-06-04 2014-05-30 1.256 605 +605 0.00% 760
2014-05-12 2014-05-08 1.256 0 -90,778
2014-05-09 2014-05-07 1.223 90,778 +39,943 0.01% 111,000
2014-05-08 2014-05-05 1.256 50,835 +35,705 0.00% 63,839
2014-05-07 2014-05-02 1.256 15,130 +15,130 0.00% 19,000
2014-05-02 2014-04-29 1.322 0 -1,210
2014-04-29 2014-04-25 1.388 1,210 -1,816 0.00% 1,679
2014-04-24 2014-04-22 1.421 3,026 +3,026 0.00% 4,300
2014-04-17 2014-04-15 1.388 0 -31,470
2014-04-16 2014-04-14 1.421 31,470 -58,097 0.00% 44,721
2014-04-15 2014-04-11 1.438 89,567 -21,182 0.01% 128,760
2014-04-14 2014-04-10 1.454 110,749 -23,602 0.01% 161,040
2014-04-11 2014-04-09 1.504 134,351 +130,720 0.01% 202,020
2014-04-10 2014-04-08 1.537 3,631 +3,631 0.00% 5,580
2014-03-27 2014-03-25 1.553 0 -3,631
2014-03-26 2014-03-24 1.272 3,631 -42,968 0.00% 4,620
2014-03-25 2014-03-21 1.256 46,599 -77,464 0.00% 58,520
2014-03-24 2014-03-20 1.190 124,063 +14,525 0.01% 147,600
2014-03-21 2014-03-19 1.190 109,538 +81,094 0.01% 130,320
2014-03-20 2014-03-18 1.223 28,444 +28,444 0.00% 34,780
2014-03-17 2014-03-13 1.140 0 -11,499
2014-03-14 2014-03-12 1.091 11,499 -22,997 0.00% 12,541
2014-03-13 2014-03-11 1.157 34,496 -27,233 0.00% 39,901
2014-03-12 2014-03-10 1.157 61,729 -6,052 0.01% 71,400
2014-03-10 2014-03-06 1.173 67,781 +3,631 0.01% 79,520
2014-03-07 2014-03-05 1.157 64,150 +7,263 0.01% 74,201
2014-03-04 2014-02-28 1.157 56,887 +19,366 0.00% 65,800
2014-03-03 2014-02-27 1.124 37,521 +605 0.00% 42,160
2014-02-27 2014-02-25 1.107 36,916 +6,052 0.00% 40,870
2014-02-26 2014-02-24 1.157 30,864 +23,602 0.00% 35,700
2014-02-25 2014-02-21 1.190 7,262 +7,262 0.00% 8,640
2014-02-18 2014-02-14 1.256 0 -1,816
2014-02-14 2014-02-12 1.239 1,816 -53,256 0.00% 2,251
2014-02-13 2014-02-11 1.140 55,072 +14,525 0.00% 62,790
2014-02-12 2014-02-10 1.157 40,547 -32,075 0.00% 46,900
2014-02-10 2014-02-06 1.058 72,622 -16,945 0.01% 76,800
2014-02-07 2014-02-05 1.091 89,567 -22,997 0.01% 97,680
2014-02-06 2014-02-04 1.124 112,564 +4,236 0.01% 126,480
2014-02-05 2014-01-30 1.140 108,328 -13,314 0.01% 123,510
2014-02-04 2014-01-28 1.074 121,642 +23,602 0.01% 130,650
2014-01-29 2014-01-27 1.058 98,040 +35,706 0.01% 103,680
2014-01-28 2014-01-24 1.107 62,334 +16,340 0.01% 69,010
2014-01-27 2014-01-23 1.124 45,994 +45,994 0.00% 51,680
2014-01-24 2014-01-22 1.140 0 -5,447
2014-01-23 2014-01-21 1.173 5,447 -3,631 0.00% 6,390
2014-01-22 2014-01-20 1.190 9,078 -9,683 0.00% 10,800
2014-01-21 2014-01-17 1.206 18,761 -605 0.00% 22,630
2014-01-20 2014-01-16 1.206 19,366 +15,735 0.00% 23,360
2014-01-17 2014-01-15 1.256 3,631 +3,631 0.00% 4,560
2014-01-10 2014-01-08 1.256 0 -9,683
2014-01-09 2014-01-07 1.256 9,683 -5,447 0.00% 12,160
2014-01-07 2014-01-03 1.272 15,130 +5,447 0.00% 19,251
2014-01-06 2014-01-02 1.289 9,683 +9,683 0.00% 12,480
2014-01-03 2013-12-31 1.289 0 -21,181
2014-01-02 2013-12-27 1.272 21,181 +605 0.00% 26,949
2013-12-30 2013-12-24 1.289 20,576 +20,576 0.00% 26,520
2013-12-16 2013-12-12 1.355 0 -7,262
2013-12-11 2013-12-09 1.421 7,262 +7,262 0.00% 10,320
2013-12-09 2013-12-05 1.520 0 -6,052
2013-12-06 2013-12-04 1.438 6,052 +6,052 0.00% 8,700
2013-12-05 2013-12-03 1.355 0 -3,026
2013-12-04 2013-12-02 1.405 3,026 +3,026 0.00% 4,250
2013-12-02 2013-11-28 1.388 0 -121
2013-11-26 2013-11-22 1.438 121 -5,447 0.00% 174
2013-11-22 2013-11-20 1.487 5,568 +3,631 0.00% 8,280
2013-11-21 2013-11-19 1.553 1,937 -483,542 0.00% 3,009
2013-11-20 2013-11-18 1.586 485,479 -1,112,329 0.04% 770,112
2013-11-19 2013-11-15 1.652 1,597,808 -22,391 0.13% 2,640,201
2013-11-15 2013-11-13 1.669 1,620,199 +29,654 0.13% 2,703,971
2013-11-14 2013-11-12 1.669 1,590,545 +21,181 0.13% 2,654,481
2013-11-13 2013-11-11 1.685 1,569,364 -26,628 0.13% 2,645,064
2013-11-12 2013-11-08 1.752 1,595,992 +605 0.13% 2,795,432
2013-11-08 2013-11-06 1.718 1,595,387 -59,913 0.13% 2,741,648
2013-11-06 2013-11-04 1.652 1,655,300 +57,492 0.14% 2,735,200
2013-11-05 2013-11-01 1.669 1,597,808 +270,518 0.13% 2,666,603
2013-11-01 2013-10-30 1.669 1,327,290 +67,780 0.11% 2,215,132
2013-10-31 2013-10-29 1.685 1,259,510 +86,542 0.10% 2,122,825
2013-10-30 2013-10-28 1.768 1,172,968 +67,175 0.10% 2,073,874
2013-10-29 2013-10-25 1.768 1,105,793 +44,784 0.09% 1,955,105
2013-10-28 2013-10-24 1.785 1,061,009 +61,124 0.09% 1,893,456
2013-10-25 2013-10-23 1.735 999,885 +815,788 0.08% 1,734,809
2013-10-24 2013-10-22 1.801 184,097 -705,040 0.02% 331,578
2013-10-23 2013-10-21 1.586 889,137 +48,415 0.07% 1,410,432
2013-10-22 2013-10-18 1.851 840,722 +840,601 0.07% 1,555,904
2013-10-07 2013-10-03 0.644 121 -493 0.00% 78
2013-09-13 2013-09-11 0.644 614 +493 0.00% 396
2013-07-11 2013-07-09 0.603 121 -434 0.00% 73
2013-06-20 2013-06-18 0.644 555 +434 0.00% 358
2011-12-07 2011-12-05 0.711 121 -3,026 0.00% 86
2011-12-05 2011-12-01 0.694 3,147 -9,078 0.00% 2,184
2011-12-01 2011-11-29 0.702 12,225 +12,104 0.00% 8,585
2011-11-28 2011-11-24 0.702 121 -7,262 0.00% 85
2011-11-25 2011-11-23 0.727 7,383 +7,262 0.00% 5,368
2011-07-12 2011-07-08 1.256 121 -605 0.00% 152
2011-07-11 2011-07-07 1.272 726 +605 0.00% 924
2010-11-15 2010-11-11 1.785 121 -718,959 0.00% 216
2010-11-12 2010-11-10 1.818 719,080 +718,959 0.06% 1,307,020
2010-08-05 2010-08-03 1.718 121 -460 0.00% 208
2010-07-27 2010-07-23 1.718 581 +460 0.00% 998
2010-06-15 2010-06-11 2.032 121 -89,567 0.00% 246
2010-06-11 2010-06-09 1.966 89,688 -2,421 0.01% 176,357
2010-06-09 2010-06-07 1.983 92,109 +3,631 0.01% 182,640
2010-06-07 2010-06-03 1.983 88,478 +2,421 0.01% 175,440
2010-06-01 2010-05-28 2.016 86,057 -605 0.01% 173,484
2010-05-31 2010-05-27 2.016 86,662 +7,867 0.01% 174,703
2010-05-28 2010-05-26 2.016 78,795 +9,683 0.01% 158,844
2010-05-27 2010-05-25 2.049 69,112 +44,784 0.01% 141,608
2010-05-26 2010-05-24 1.999 24,328 +24,207 0.00% 48,641
2010-04-20 2010-04-16 2.115 121 -393 0.00% 256
2010-04-12 2010-04-08 2.148 514 +393 0.00% 1,104
2008-10-17 2008-10-15 1.338 121 -44,178 0.00% 162
2008-10-16 2008-10-14 1.272 44,299 -9,078 0.00% 56,363
2008-10-15 2008-10-13 1.107 53,377 +53,256 0.00% 59,094
2008-06-05 2008-06-03 1.933 121 +121 0.00% 234
2008-04-14 2008-04-10 2.064 0 -116
2008-04-08 2008-04-03 2.116 116 +116 0.00% 245
2008-04-07 2008-04-02 2.219 0 -158,129
2008-03-25 2008-03-19 2.357 158,129 +158,129 0.01% 372,639
2007-12-11 2007-12-07 2.718 0 -51
2007-12-10 2007-12-06 2.718 51 +51 0.00% 139
2007-10-24 2007-10-22 2.752 0 -3,488
2007-10-23 2007-10-18 2.718 3,488 +3,488 0.00% 9,480
2007-09-27 2007-09-24 2.752 0 -7,558
2007-09-25 2007-09-21 2.752 7,558 +7,558 0.00% 20,801
2007-09-12 2007-09-10 2.883 0 -34,697
2007-09-04 2007-08-31 2.760 34,697 +26,734 0.00% 95,771
2007-08-03 2007-08-01 2.901 7,963 +569 0.00% 23,100
2007-07-27 2007-07-25 2.918 7,394 +1,137 0.00% 21,579
2007-07-26 2007-07-24 2.936 6,257 +1,138 0.00% 18,371
2007-07-25 2007-07-23 2.936 5,119 +569 0.00% 15,029
2007-07-24 2007-07-20 2.918 4,550 +4,550 0.00% 13,279
2007-06-26 2007-06-22 2.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top