History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-09-19 | 2025-09-17 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-17 | 2025-09-15 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-15 | 2025-09-11 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-12 | 2025-09-10 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-11 | 2025-09-09 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-09-10 | 2025-09-08 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-08 | 2025-09-04 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-05 | 2025-09-03 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-01 | 2025-08-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-19 | 2025-08-15 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-08-04 | 2025-07-31 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-10-14 | 2024-10-09 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-07-11 | 2024-07-09 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-07-10 | 2024-07-08 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-07-09 | 2024-07-05 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-07-08 | 2024-07-04 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-07-02 | 2024-06-27 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-06-27 | 2024-06-25 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-06-14 | 2024-06-12 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-06-13 | 2024-06-11 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-06-12 | 2024-06-07 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-06-11 | 2024-06-06 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-06-07 | 2024-06-05 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-06-06 | 2024-06-04 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-06-05 | 2024-06-03 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-05-31 | 2024-05-29 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-05-30 | 2024-05-28 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-05-28 | 2024-05-24 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-05-27 | 2024-05-23 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-03-27 | 2024-03-25 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-03-26 | 2024-03-22 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-03-25 | 2024-03-21 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-03-22 | 2024-03-20 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-03-21 | 2024-03-19 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-03-20 | 2024-03-18 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-03-19 | 2024-03-15 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-03-18 | 2024-03-14 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-03-15 | 2024-03-13 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-03-14 | 2024-03-12 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-03-13 | 2024-03-11 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-03-12 | 2024-03-08 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-03-11 | 2024-03-07 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-03-08 | 2024-03-06 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-03-07 | 2024-03-05 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-03-06 | 2024-03-04 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-03-04 | 2024-02-29 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-03-01 | 2024-02-28 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-02-28 | 2024-02-26 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-27 | 2024-02-23 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-02-21 | 2024-02-19 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-16 | 2024-02-14 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-14 | 2024-02-07 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-08 | 2024-02-06 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-02-07 | 2024-02-05 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-02-05 | 2024-02-01 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-02-02 | 2024-01-31 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-01-26 | 2024-01-24 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-01-24 | 2024-01-22 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-01-23 | 2024-01-19 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-01-19 | 2024-01-17 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-01-08 | 2024-01-04 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-01-05 | 2024-01-03 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-01-03 | 2023-12-29 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-01-02 | 2023-12-28 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-27 | 2023-12-21 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-22 | 2023-12-20 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-21 | 2023-12-19 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-12-20 | 2023-12-18 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-12-19 | 2023-12-15 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-12-18 | 2023-12-14 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-15 | 2023-12-13 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-14 | 2023-12-12 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-13 | 2023-12-11 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-12 | 2023-12-08 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2023-12-11 | 2023-12-07 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-12-08 | 2023-12-06 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-12-07 | 2023-12-05 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-12-06 | 2023-12-04 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-12-05 | 2023-12-01 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-04 | 2023-11-30 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2023-12-01 | 2023-11-29 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-11-30 | 2023-11-28 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-11-29 | 2023-11-27 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-11-28 | 2023-11-24 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-27 | 2023-11-23 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-24 | 2023-11-22 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-23 | 2023-11-21 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-22 | 2023-11-20 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-11-21 | 2023-11-17 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-20 | 2023-11-16 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-17 | 2023-11-15 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-16 | 2023-11-14 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-13 | 2023-11-09 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-10 | 2023-11-08 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-09 | 2023-11-07 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-11-08 | 2023-11-06 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-07 | 2023-11-03 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-11-06 | 2023-11-02 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-11-03 | 2023-11-01 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-10-27 | 2023-10-25 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-10-24 | 2023-10-19 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-10-20 | 2023-10-18 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-10-19 | 2023-10-17 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-10-18 | 2023-10-16 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-10-16 | 2023-10-12 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-10-13 | 2023-10-11 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-10-12 | 2023-10-10 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-10-11 | 2023-10-09 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-10-10 | 2023-10-06 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-10-09 | 2023-10-05 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-10-06 | 2023-10-04 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-10-05 | 2023-10-03 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-10-04 | 2023-09-29 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-10-03 | 2023-09-28 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-09-29 | 2023-09-27 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-09-28 | 2023-09-26 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-09-27 | 2023-09-25 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-09-26 | 2023-09-22 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-09-25 | 2023-09-21 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-09-22 | 2023-09-20 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-09-21 | 2023-09-19 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-09-20 | 2023-09-18 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-09-19 | 2023-09-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-09-18 | 2023-09-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-09-15 | 2023-09-13 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-09-14 | 2023-09-12 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-09-13 | 2023-09-11 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-09-12 | 2023-09-07 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-09-11 | 2023-09-06 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-09-07 | 2023-09-05 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-09-06 | 2023-09-04 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-09-05 | 2023-08-31 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-09-04 | 2023-08-30 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-08-31 | 2023-08-29 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-08-30 | 2023-08-28 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-08-29 | 2023-08-25 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-08-28 | 2023-08-24 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-08-25 | 2023-08-23 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-08-24 | 2023-08-22 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2023-08-23 | 2023-08-21 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-08-22 | 2023-08-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-08-21 | 2023-08-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-08-18 | 2023-08-16 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-08-17 | 2023-08-15 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2023-08-16 | 2023-08-14 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-08-15 | 2023-08-11 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-08-14 | 2023-08-10 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-08-11 | 2023-08-09 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-08-10 | 2023-08-08 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-08-09 | 2023-08-07 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-08-08 | 2023-08-04 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-08-07 | 2023-08-03 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-08-04 | 2023-08-02 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-08-03 | 2023-08-01 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-08-02 | 2023-07-31 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-08-01 | 2023-07-28 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-07-31 | 2023-07-27 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-07-28 | 2023-07-26 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-07-27 | 2023-07-25 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-07-26 | 2023-07-24 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-07-25 | 2023-07-21 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-07-24 | 2023-07-20 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-07-21 | 2023-07-19 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-07-20 | 2023-07-18 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-07-19 | 2023-07-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-07-18 | 2023-07-13 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-07-14 | 2023-07-12 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-07-13 | 2023-07-11 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-07-12 | 2023-07-10 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-07-11 | 2023-07-07 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-07-10 | 2023-07-06 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-07-07 | 2023-07-05 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-07-06 | 2023-07-04 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-07-05 | 2023-07-03 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-07-04 | 2023-06-30 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-06-30 | 2023-06-28 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-06-29 | 2023-06-27 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2023-06-28 | 2023-06-26 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-06-27 | 2023-06-23 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-06-26 | 2023-06-21 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-06-23 | 2023-06-20 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-06-21 | 2023-06-19 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-06-20 | 2023-06-16 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-06-19 | 2023-06-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-06-16 | 2023-06-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-06-15 | 2023-06-13 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-06-14 | 2023-06-12 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-06-13 | 2023-06-09 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2023-06-12 | 2023-06-08 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-06-09 | 2023-06-07 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2023-06-08 | 2023-06-06 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-06-07 | 2023-06-05 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-06-06 | 2023-06-02 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-06-05 | 2023-06-01 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-06-02 | 2023-05-31 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-06-01 | 2023-05-30 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-05-31 | 2023-05-29 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-05-30 | 2023-05-25 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-05-29 | 2023-05-24 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-05-25 | 2023-05-23 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-05-24 | 2023-05-22 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-05-23 | 2023-05-19 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-05-22 | 2023-05-18 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-05-19 | 2023-05-17 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-05-18 | 2023-05-16 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-05-17 | 2023-05-15 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-05-16 | 2023-05-12 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-05-15 | 2023-05-11 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-05-12 | 2023-05-10 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-05-11 | 2023-05-09 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-05-10 | 2023-05-08 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-05-09 | 2023-05-05 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-05-08 | 2023-05-04 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-05-05 | 2023-05-03 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-05-04 | 2023-05-02 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-05-03 | 2023-04-28 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-05-02 | 2023-04-27 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-04-28 | 2023-04-26 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-04-27 | 2023-04-25 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-04-26 | 2023-04-24 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-04-25 | 2023-04-21 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-04-24 | 2023-04-20 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-04-21 | 2023-04-19 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-04-20 | 2023-04-18 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-04-19 | 2023-04-17 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-04-18 | 2023-04-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-04-17 | 2023-04-13 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-04-14 | 2023-04-12 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-04-13 | 2023-04-11 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-04-12 | 2023-04-06 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-04-11 | 2023-04-04 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-04-06 | 2023-04-03 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-04-04 | 2023-03-31 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-04-03 | 2023-03-30 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-03-31 | 2023-03-29 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-03-30 | 2023-03-28 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-03-29 | 2023-03-27 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-03-28 | 2023-03-24 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-03-27 | 2023-03-23 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-03-24 | 2023-03-22 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-03-23 | 2023-03-21 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-03-22 | 2023-03-20 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-03-21 | 2023-03-17 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-03-20 | 2023-03-16 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-03-17 | 2023-03-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-03-16 | 2023-03-14 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2023-03-15 | 2023-03-13 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2023-03-14 | 2023-03-10 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2023-03-13 | 2023-03-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2023-03-10 | 2023-03-08 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2023-03-09 | 2023-03-07 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2023-03-08 | 2023-03-06 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2023-03-07 | 2023-03-03 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-03-06 | 2023-03-02 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-03-03 | 2023-03-01 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-03-02 | 2023-02-28 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-03-01 | 2023-02-27 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-02-28 | 2023-02-24 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-02-27 | 2023-02-23 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-02-24 | 2023-02-22 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2023-02-23 | 2023-02-21 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-02-22 | 2023-02-20 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-02-21 | 2023-02-17 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-02-20 | 2023-02-16 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-02-17 | 2023-02-15 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2023-02-16 | 2023-02-14 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-02-15 | 2023-02-13 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-02-14 | 2023-02-10 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-02-13 | 2023-02-09 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-02-10 | 2023-02-08 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-02-09 | 2023-02-07 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-02-08 | 2023-02-06 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-02-07 | 2023-02-03 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-02-06 | 2023-02-02 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-02-03 | 2023-02-01 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-02-02 | 2023-01-31 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2023-02-01 | 2023-01-30 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-01-31 | 2023-01-27 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2023-01-30 | 2023-01-26 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-01-27 | 2023-01-20 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-01-26 | 2023-01-19 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-01-20 | 2023-01-18 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-01-19 | 2023-01-17 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-01-18 | 2023-01-16 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-01-17 | 2023-01-13 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-01-16 | 2023-01-12 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2023-01-13 | 2023-01-11 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-01-12 | 2023-01-10 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-01-11 | 2023-01-09 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-01-10 | 2023-01-06 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2023-01-09 | 2023-01-05 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-01-06 | 2023-01-04 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-01-05 | 2023-01-03 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-01-04 | 2022-12-30 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2023-01-03 | 2022-12-29 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-12-30 | 2022-12-28 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-12-29 | 2022-12-23 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-12-28 | 2022-12-22 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-12-23 | 2022-12-21 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-12-22 | 2022-12-20 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-12-21 | 2022-12-19 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-12-20 | 2022-12-16 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-12-19 | 2022-12-15 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-12-16 | 2022-12-14 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-12-15 | 2022-12-13 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-12-14 | 2022-12-12 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2022-12-13 | 2022-12-09 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-12-12 | 2022-12-08 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-12-09 | 2022-12-07 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-12-08 | 2022-12-06 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-12-07 | 2022-12-05 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-12-06 | 2022-12-02 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2022-12-05 | 2022-12-01 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-12-02 | 2022-11-30 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2022-12-01 | 2022-11-29 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-11-30 | 2022-11-28 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-11-29 | 2022-11-25 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-11-28 | 2022-11-24 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2022-11-25 | 2022-11-23 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-11-24 | 2022-11-22 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2022-11-23 | 2022-11-21 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-11-22 | 2022-11-18 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-11-21 | 2022-11-17 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-11-18 | 2022-11-16 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-11-17 | 2022-11-15 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2022-11-16 | 2022-11-14 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2022-11-15 | 2022-11-11 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2022-11-14 | 2022-11-10 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2022-11-11 | 2022-11-09 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2022-11-10 | 2022-11-08 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2022-11-09 | 2022-11-07 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2022-11-08 | 2022-11-04 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2022-11-07 | 2022-11-03 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2022-11-04 | 2022-11-02 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-11-03 | 2022-11-01 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-11-02 | 2022-10-31 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-11-01 | 2022-10-28 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-10-31 | 2022-10-27 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-10-28 | 2022-10-26 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-10-27 | 2022-10-25 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-10-26 | 2022-10-24 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-10-25 | 2022-10-21 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-10-24 | 2022-10-20 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-10-21 | 2022-10-19 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-10-20 | 2022-10-18 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-10-19 | 2022-10-17 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-10-18 | 2022-10-14 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-10-17 | 2022-10-13 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-10-14 | 2022-10-12 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-10-13 | 2022-10-11 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-10-12 | 2022-10-10 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-10-11 | 2022-10-07 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-10-10 | 2022-10-06 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-10-07 | 2022-10-05 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-10-06 | 2022-10-03 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-10-05 | 2022-09-30 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-10-03 | 2022-09-29 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-09-30 | 2022-09-28 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-09-29 | 2022-09-27 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-09-28 | 2022-09-26 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-09-27 | 2022-09-23 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-09-26 | 2022-09-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-09-23 | 2022-09-21 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2022-09-22 | 2022-09-20 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-09-21 | 2022-09-19 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-09-20 | 2022-09-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-09-19 | 2022-09-15 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-09-16 | 2022-09-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-09-15 | 2022-09-13 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-09-14 | 2022-09-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-09-13 | 2022-09-08 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-09-09 | 2022-09-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-09-08 | 2022-09-06 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2022-09-07 | 2022-09-05 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2022-09-06 | 2022-09-02 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-09-05 | 2022-09-01 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-09-02 | 2022-08-31 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-09-01 | 2022-08-30 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-08-31 | 2022-08-29 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-08-30 | 2022-08-26 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-08-29 | 2022-08-25 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-08-26 | 2022-08-24 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-08-25 | 2022-08-23 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-08-24 | 2022-08-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-08-23 | 2022-08-19 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-08-22 | 2022-08-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-08-19 | 2022-08-17 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-08-18 | 2022-08-16 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-08-17 | 2022-08-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-08-16 | 2022-08-12 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-08-15 | 2022-08-11 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-08-12 | 2022-08-10 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-08-11 | 2022-08-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-08-10 | 2022-08-08 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-08-09 | 2022-08-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-08-08 | 2022-08-04 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-08-05 | 2022-08-03 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-08-04 | 2022-08-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-08-03 | 2022-08-01 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-08-02 | 2022-07-29 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-08-01 | 2022-07-28 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2022-07-29 | 2022-07-27 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-07-28 | 2022-07-26 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-07-27 | 2022-07-25 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-07-26 | 2022-07-22 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-07-25 | 2022-07-21 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2022-07-22 | 2022-07-20 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2022-07-21 | 2022-07-19 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-07-20 | 2022-07-18 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-07-19 | 2022-07-15 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-07-18 | 2022-07-14 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2022-07-15 | 2022-07-13 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2022-07-14 | 2022-07-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-07-13 | 2022-07-11 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-07-12 | 2022-07-08 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-07-11 | 2022-07-07 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-07-08 | 2022-07-06 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-07-07 | 2022-07-05 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-07-06 | 2022-07-04 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-07-05 | 2022-06-30 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-07-04 | 2022-06-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-06-30 | 2022-06-28 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-06-29 | 2022-06-27 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-06-28 | 2022-06-24 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-06-27 | 2022-06-23 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2022-06-24 | 2022-06-22 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-06-23 | 2022-06-21 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2022-06-22 | 2022-06-20 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-06-21 | 2022-06-17 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-06-20 | 2022-06-16 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-06-17 | 2022-06-15 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-06-16 | 2022-06-14 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-06-15 | 2022-06-13 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-06-14 | 2022-06-10 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-06-13 | 2022-06-09 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-06-10 | 2022-06-08 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-06-09 | 2022-06-07 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2022-06-08 | 2022-06-06 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-06-07 | 2022-06-02 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-06-06 | 2022-06-01 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-06-02 | 2022-05-31 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-06-01 | 2022-05-30 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-05-31 | 2022-05-27 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-05-30 | 2022-05-26 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-05-27 | 2022-05-25 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2022-05-26 | 2022-05-24 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-05-25 | 2022-05-23 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-05-24 | 2022-05-20 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-05-23 | 2022-05-19 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-05-20 | 2022-05-18 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-05-19 | 2022-05-17 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-05-18 | 2022-05-16 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-05-17 | 2022-05-13 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-05-16 | 2022-05-12 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-05-13 | 2022-05-11 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-05-12 | 2022-05-10 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-05-11 | 2022-05-06 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-05-10 | 2022-05-05 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-05-06 | 2022-05-04 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-05-05 | 2022-05-03 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-05-04 | 2022-04-29 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-05-03 | 2022-04-28 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-04-29 | 2022-04-27 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2022-04-28 | 2022-04-26 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2022-04-27 | 2022-04-25 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2022-04-26 | 2022-04-22 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-04-25 | 2022-04-21 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-04-22 | 2022-04-20 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2022-04-21 | 2022-04-19 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-04-20 | 2022-04-14 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-04-19 | 2022-04-13 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-04-14 | 2022-04-12 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-04-13 | 2022-04-11 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-04-12 | 2022-04-08 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-04-11 | 2022-04-07 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-04-08 | 2022-04-06 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-04-07 | 2022-04-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-04-06 | 2022-04-01 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-04-04 | 2022-03-31 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-04-01 | 2022-03-30 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-03-31 | 2022-03-29 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-03-30 | 2022-03-28 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-03-29 | 2022-03-25 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-03-28 | 2022-03-24 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-03-25 | 2022-03-23 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-03-24 | 2022-03-22 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-03-23 | 2022-03-21 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-03-22 | 2022-03-18 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2022-03-21 | 2022-03-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-03-18 | 2022-03-16 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-03-17 | 2022-03-15 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2022-03-16 | 2022-03-14 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2022-03-15 | 2022-03-11 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-03-14 | 2022-03-10 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2022-03-11 | 2022-03-09 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-03-10 | 2022-03-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-03-09 | 2022-03-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2022-03-08 | 2022-03-04 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2022-03-07 | 2022-03-03 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2022-03-04 | 2022-03-02 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-03-03 | 2022-03-01 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2022-03-02 | 2022-02-28 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-03-01 | 2022-02-25 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2022-02-28 | 2022-02-24 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-02-25 | 2022-02-23 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-02-24 | 2022-02-22 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-02-23 | 2022-02-21 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2022-02-22 | 2022-02-18 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2022-02-21 | 2022-02-17 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2022-02-18 | 2022-02-16 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2022-02-17 | 2022-02-15 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2022-02-16 | 2022-02-14 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2022-02-15 | 2022-02-11 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2022-02-14 | 2022-02-10 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2022-02-11 | 2022-02-09 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2022-02-10 | 2022-02-08 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2022-02-09 | 2022-02-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2022-02-08 | 2022-02-04 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2022-02-07 | 2022-01-31 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2022-02-04 | 2022-01-27 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2022-01-28 | 2022-01-26 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2022-01-27 | 2022-01-25 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2022-01-26 | 2022-01-24 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2022-01-25 | 2022-01-21 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2022-01-24 | 2022-01-20 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2022-01-21 | 2022-01-19 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2022-01-20 | 2022-01-18 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2022-01-19 | 2022-01-17 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2022-01-18 | 2022-01-14 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2022-01-17 | 2022-01-13 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2022-01-14 | 2022-01-12 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2022-01-13 | 2022-01-11 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2022-01-12 | 2022-01-10 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2022-01-11 | 2022-01-07 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2022-01-10 | 2022-01-06 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2022-01-07 | 2022-01-05 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2022-01-06 | 2022-01-04 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2022-01-05 | 2022-01-03 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2022-01-04 | 2021-12-31 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2022-01-03 | 2021-12-29 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-12-30 | 2021-12-28 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-12-29 | 2021-12-24 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-12-28 | 2021-12-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-12-23 | 2021-12-21 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-12-22 | 2021-12-20 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2021-12-21 | 2021-12-17 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-12-20 | 2021-12-16 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-12-17 | 2021-12-15 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-12-16 | 2021-12-14 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-12-15 | 2021-12-13 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-12-14 | 2021-12-10 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-12-13 | 2021-12-09 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-12-10 | 2021-12-08 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-12-09 | 2021-12-07 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-12-08 | 2021-12-06 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-12-07 | 2021-12-03 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2021-12-06 | 2021-12-02 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-12-03 | 2021-12-01 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-12-02 | 2021-11-30 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-12-01 | 2021-11-29 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-11-30 | 2021-11-26 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-11-29 | 2021-11-25 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-11-26 | 2021-11-24 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-11-25 | 2021-11-23 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-11-24 | 2021-11-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-11-23 | 2021-11-19 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2021-11-22 | 2021-11-18 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2021-11-19 | 2021-11-17 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-11-18 | 2021-11-16 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-11-17 | 2021-11-15 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-11-16 | 2021-11-12 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-11-15 | 2021-11-11 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-11-12 | 2021-11-10 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2021-11-11 | 2021-11-09 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-11-10 | 2021-11-08 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-11-09 | 2021-11-05 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-11-08 | 2021-11-04 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-11-05 | 2021-11-03 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-11-04 | 2021-11-02 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-11-03 | 2021-11-01 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-11-02 | 2021-10-29 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-11-01 | 2021-10-28 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-29 | 2021-10-27 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-28 | 2021-10-26 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-27 | 2021-10-25 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-26 | 2021-10-22 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-25 | 2021-10-21 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-22 | 2021-10-20 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-21 | 2021-10-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-20 | 2021-10-18 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-19 | 2021-10-15 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-18 | 2021-10-12 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-15 | 2021-10-11 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-12 | 2021-10-08 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-11 | 2021-10-07 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-08 | 2021-10-06 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-07 | 2021-10-05 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-06 | 2021-10-04 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-05 | 2021-09-30 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-10-04 | 2021-09-29 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-09-30 | 2021-09-28 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-09-29 | 2021-09-27 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-09-28 | 2021-09-24 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-09-27 | 2021-09-23 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-09-24 | 2021-09-21 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-09-23 | 2021-09-20 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-09-21 | 2021-09-17 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-09-20 | 2021-09-16 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-09-17 | 2021-09-15 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-09-16 | 2021-09-14 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2021-09-15 | 2021-09-13 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2021-09-14 | 2021-09-10 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2021-09-13 | 2021-09-09 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2021-09-10 | 2021-09-08 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2021-09-09 | 2021-09-07 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2021-09-08 | 2021-09-06 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2021-09-07 | 2021-09-03 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-09-06 | 2021-09-02 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-09-03 | 2021-09-01 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-09-02 | 2021-08-31 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-09-01 | 2021-08-30 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-08-31 | 2021-08-27 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-08-30 | 2021-08-26 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-08-27 | 2021-08-25 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-08-26 | 2021-08-24 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-08-25 | 2021-08-23 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-08-24 | 2021-08-20 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-08-23 | 2021-08-19 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2021-08-20 | 2021-08-18 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2021-08-19 | 2021-08-17 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2021-08-18 | 2021-08-16 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2021-08-17 | 2021-08-13 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2021-08-16 | 2021-08-12 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2021-08-13 | 2021-08-11 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2021-08-12 | 2021-08-10 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2021-08-11 | 2021-08-09 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2021-08-10 | 2021-08-06 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2021-08-09 | 2021-08-05 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2021-08-06 | 2021-08-04 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2021-08-05 | 2021-08-03 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2021-08-04 | 2021-08-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2021-08-03 | 2021-07-30 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2021-08-02 | 2021-07-29 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2021-07-30 | 2021-07-28 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2021-07-29 | 2021-07-27 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2021-07-28 | 2021-07-26 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2021-07-27 | 2021-07-23 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2021-07-26 | 2021-07-22 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2021-07-23 | 2021-07-21 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2021-07-22 | 2021-07-20 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2021-07-21 | 2021-07-19 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2021-07-20 | 2021-07-16 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2021-07-19 | 2021-07-15 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2021-07-16 | 2021-07-14 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2021-07-15 | 2021-07-13 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2021-07-14 | 2021-07-12 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2021-07-13 | 2021-07-09 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2021-07-12 | 2021-07-08 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2021-07-09 | 2021-07-07 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2021-07-08 | 2021-07-06 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2021-07-07 | 2021-07-05 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2021-07-06 | 2021-07-02 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2021-07-05 | 2021-06-30 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2021-07-02 | 2021-06-29 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2021-06-30 | 2021-06-28 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2021-06-29 | 2021-06-25 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2021-06-28 | 2021-06-24 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2021-06-25 | 2021-06-23 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2021-06-24 | 2021-06-22 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2021-06-23 | 2021-06-21 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2021-06-22 | 2021-06-18 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2021-06-21 | 2021-06-17 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2021-06-18 | 2021-06-16 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2021-06-17 | 2021-06-15 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2021-06-16 | 2021-06-11 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2021-06-15 | 2021-06-10 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2021-06-11 | 2021-06-09 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2021-06-10 | 2021-06-08 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2021-06-09 | 2021-06-07 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2021-06-08 | 2021-06-04 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2021-06-07 | 2021-06-03 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2021-06-04 | 2021-06-02 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2021-06-03 | 2021-06-01 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2021-06-02 | 2021-05-31 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2021-06-01 | 2021-05-28 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2021-05-31 | 2021-05-27 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2021-05-28 | 2021-05-26 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2021-05-27 | 2021-05-25 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2021-05-26 | 2021-05-24 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2021-05-25 | 2021-05-21 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2021-05-24 | 2021-05-20 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2021-05-21 | 2021-05-18 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2021-05-20 | 2021-05-17 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2021-05-18 | 2021-05-14 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2021-05-17 | 2021-05-13 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2021-05-14 | 2021-05-12 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2021-05-13 | 2021-05-11 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2021-05-12 | 2021-05-10 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2021-05-11 | 2021-05-07 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2021-05-10 | 2021-05-06 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2021-05-07 | 2021-05-05 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2021-05-06 | 2021-05-04 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-05-05 | 2021-05-03 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-05-04 | 2021-04-30 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-05-03 | 2021-04-29 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2021-04-30 | 2021-04-28 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2021-04-29 | 2021-04-27 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2021-04-28 | 2021-04-26 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-04-27 | 2021-04-23 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-04-26 | 2021-04-22 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-04-23 | 2021-04-21 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-04-22 | 2021-04-20 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-04-21 | 2021-04-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-04-20 | 2021-04-16 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2021-04-19 | 2021-04-15 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2021-04-16 | 2021-04-14 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-04-15 | 2021-04-13 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2021-04-14 | 2021-04-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2021-04-13 | 2021-04-09 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-04-12 | 2021-04-08 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-04-09 | 2021-04-07 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2021-04-08 | 2021-04-01 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2021-04-07 | 2021-03-31 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2021-04-01 | 2021-03-30 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-31 | 2021-03-29 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-30 | 2021-03-26 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-29 | 2021-03-25 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-03-26 | 2021-03-24 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-03-25 | 2021-03-23 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-24 | 2021-03-22 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-03-23 | 2021-03-19 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-03-22 | 2021-03-18 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-19 | 2021-03-17 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-03-18 | 2021-03-16 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2021-03-17 | 2021-03-15 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2021-03-16 | 2021-03-12 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2021-03-15 | 2021-03-11 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-12 | 2021-03-10 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-11 | 2021-03-09 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-10 | 2021-03-08 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-09 | 2021-03-05 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-03-08 | 2021-03-04 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-03-05 | 2021-03-03 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-03-04 | 2021-03-02 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-03-03 | 2021-03-01 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-02 | 2021-02-26 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-03-01 | 2021-02-25 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-02-26 | 2021-02-24 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-02-25 | 2021-02-23 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-02-24 | 2021-02-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2021-02-23 | 2021-02-19 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2021-02-22 | 2021-02-18 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2021-02-19 | 2021-02-17 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2021-02-18 | 2021-02-16 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2021-02-17 | 2021-02-11 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2021-02-16 | 2021-02-09 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2021-02-10 | 2021-02-08 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2021-02-09 | 2021-02-05 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2021-02-08 | 2021-02-04 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2021-02-05 | 2021-02-03 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2021-02-04 | 2021-02-02 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2021-02-03 | 2021-02-01 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-02-02 | 2021-01-29 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2021-02-01 | 2021-01-28 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2021-01-29 | 2021-01-27 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-28 | 2021-01-26 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2021-01-27 | 2021-01-25 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-26 | 2021-01-22 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-25 | 2021-01-21 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-22 | 2021-01-20 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2021-01-21 | 2021-01-19 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2021-01-20 | 2021-01-18 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-19 | 2021-01-15 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-18 | 2021-01-14 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-15 | 2021-01-13 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-14 | 2021-01-12 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2021-01-13 | 2021-01-11 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2021-01-12 | 2021-01-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-11 | 2021-01-07 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2021-01-08 | 2021-01-06 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2021-01-07 | 2021-01-05 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2021-01-06 | 2021-01-04 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2021-01-05 | 2020-12-31 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2021-01-04 | 2020-12-29 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-12-30 | 2020-12-28 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-12-29 | 2020-12-24 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2020-12-28 | 2020-12-22 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-12-23 | 2020-12-21 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-12-22 | 2020-12-18 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-12-21 | 2020-12-17 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-12-18 | 2020-12-16 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-12-17 | 2020-12-15 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2020-12-16 | 2020-12-14 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2020-12-15 | 2020-12-11 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2020-12-14 | 2020-12-10 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2020-12-11 | 2020-12-09 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2020-12-10 | 2020-12-08 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2020-12-09 | 2020-12-07 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2020-12-08 | 2020-12-04 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2020-12-07 | 2020-12-03 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2020-12-04 | 2020-12-02 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2020-12-03 | 2020-12-01 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2020-12-02 | 2020-11-30 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-12-01 | 2020-11-27 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-11-30 | 2020-11-26 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-11-27 | 2020-11-25 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2020-11-26 | 2020-11-24 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2020-11-25 | 2020-11-23 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2020-11-24 | 2020-11-20 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2020-11-23 | 2020-11-19 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-11-20 | 2020-11-18 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2020-11-19 | 2020-11-17 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2020-11-18 | 2020-11-16 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2020-11-17 | 2020-11-13 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2020-11-16 | 2020-11-12 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-11-13 | 2020-11-11 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-11-12 | 2020-11-10 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-11-11 | 2020-11-09 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-11-10 | 2020-11-06 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-11-09 | 2020-11-05 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-11-06 | 2020-11-04 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2020-11-05 | 2020-11-03 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2020-11-04 | 2020-11-02 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2020-11-03 | 2020-10-30 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-11-02 | 2020-10-29 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-10-30 | 2020-10-28 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-10-29 | 2020-10-27 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-10-28 | 2020-10-23 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2020-10-27 | 2020-10-22 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2020-10-23 | 2020-10-21 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-10-22 | 2020-10-20 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-10-21 | 2020-10-19 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2020-10-20 | 2020-10-16 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2020-10-19 | 2020-10-15 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-10-16 | 2020-10-14 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-10-15 | 2020-10-12 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-10-14 | 2020-10-09 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-10-12 | 2020-10-08 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-10-09 | 2020-10-07 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-10-08 | 2020-10-06 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2020-10-07 | 2020-10-05 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2020-10-06 | 2020-09-30 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-10-05 | 2020-09-29 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-09-30 | 2020-09-28 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2020-09-29 | 2020-09-25 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2020-09-28 | 2020-09-24 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2020-09-25 | 2020-09-23 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-09-24 | 2020-09-22 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-09-23 | 2020-09-21 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-09-22 | 2020-09-18 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-09-21 | 2020-09-17 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-09-18 | 2020-09-16 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2020-09-17 | 2020-09-15 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-09-16 | 2020-09-14 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2020-09-15 | 2020-09-11 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2020-09-14 | 2020-09-10 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-09-11 | 2020-09-09 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2020-09-10 | 2020-09-08 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2020-09-09 | 2020-09-07 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-09-08 | 2020-09-04 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-09-07 | 2020-09-03 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2020-09-04 | 2020-09-02 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2020-09-03 | 2020-09-01 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-09-02 | 2020-08-31 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2020-09-01 | 2020-08-28 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2020-08-31 | 2020-08-27 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2020-08-28 | 2020-08-26 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2020-08-27 | 2020-08-25 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2020-08-26 | 2020-08-24 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2020-08-25 | 2020-08-21 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2020-08-24 | 2020-08-20 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2020-08-21 | 2020-08-19 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2020-08-20 | 2020-08-18 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2020-08-19 | 2020-08-17 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2020-08-18 | 2020-08-14 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2020-08-17 | 2020-08-13 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2020-08-14 | 2020-08-12 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2020-08-13 | 2020-08-11 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2020-08-12 | 2020-08-10 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2020-08-11 | 2020-08-07 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-08-10 | 2020-08-06 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-08-07 | 2020-08-05 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-08-06 | 2020-08-04 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-08-05 | 2020-08-03 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-08-04 | 2020-07-31 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-08-03 | 2020-07-30 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-07-31 | 2020-07-29 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-07-30 | 2020-07-28 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-07-29 | 2020-07-27 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-07-28 | 2020-07-24 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2020-07-27 | 2020-07-23 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-07-24 | 2020-07-22 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2020-07-23 | 2020-07-21 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-07-22 | 2020-07-20 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2020-07-21 | 2020-07-17 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-07-20 | 2020-07-16 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-07-17 | 2020-07-15 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-07-16 | 2020-07-14 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-07-15 | 2020-07-13 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-07-14 | 2020-07-10 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-07-13 | 2020-07-09 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-07-10 | 2020-07-08 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2020-07-09 | 2020-07-07 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2020-07-08 | 2020-07-06 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2020-07-07 | 2020-07-03 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2020-07-06 | 2020-07-02 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2020-07-03 | 2020-06-30 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2020-07-02 | 2020-06-29 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2020-06-30 | 2020-06-26 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2020-06-29 | 2020-06-24 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2020-06-26 | 2020-06-23 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2020-06-24 | 2020-06-22 | 0.062 | 500 | -20,000 | 0.00% | 31 |
| 2019-04-29 | 2019-04-25 | 0.110 | 20,500 | +575 | 0.00% | 2,257 |
| 2019-03-26 | 2019-03-22 | 0.108 | 19,925 | -97,196 | 0.00% | 2,152 |
| 2019-03-22 | 2019-03-20 | 0.108 | 117,121 | +97,196 | 0.00% | 12,652 |
| 2019-01-16 | 2019-01-14 | 0.116 | 19,925 | -97,196 | 0.00% | 2,316 |
| 2019-01-14 | 2019-01-10 | 0.116 | 117,121 | +97,196 | 0.00% | 13,616 |
| 2018-12-12 | 2018-12-10 | 0.123 | 19,925 | -97,196 | 0.00% | 2,460 |
| 2018-12-10 | 2018-12-06 | 0.133 | 117,121 | +97,196 | 0.00% | 15,544 |
| 2018-11-27 | 2018-11-23 | 0.121 | 19,925 | -97,196 | 0.00% | 2,419 |
| 2018-11-21 | 2018-11-19 | 0.126 | 117,121 | +97,196 | 0.00% | 14,701 |
| 2018-09-06 | 2018-09-04 | 0.262 | 19,925 | -51,838 | 0.00% | 5,227 |
| 2018-06-07 | 2018-06-05 | 0.172 | 71,763 | -103,676 | 0.00% | 12,330 |
| 2018-04-17 | 2018-04-13 | 0.192 | 175,439 | -207,352 | 0.00% | 33,753 |
| 2018-01-08 | 2018-01-04 | 0.225 | 382,791 | -1,489 | 0.01% | 86,249 |
| 2017-11-27 | 2017-11-23 | 0.236 | 384,280 | -3,726 | 0.01% | 90,539 |
| 2017-10-10 | 2017-10-06 | 0.257 | 388,006 | +1,887 | 0.01% | 99,800 |
| 2017-09-14 | 2017-09-12 | 0.240 | 386,119 | +236,511 | 0.01% | 92,561 |
| 2017-09-07 | 2017-09-05 | 0.319 | 149,608 | +3,328 | 0.01% | 47,716 |
| 2017-08-03 | 2017-08-01 | 0.892 | 146,280 | +55,200 | 0.01% | 130,524 |
| 2017-06-20 | 2017-06-16 | 0.843 | 91,080 | +12,103 | 0.01% | 76,755 |
| 2017-06-16 | 2017-06-14 | 0.876 | 78,977 | -24,207 | 0.01% | 69,165 |
| 2017-06-01 | 2017-05-29 | 0.958 | 103,184 | +12,104 | 0.01% | 98,890 |
| 2017-05-16 | 2017-05-12 | 0.925 | 91,080 | -12,104 | 0.01% | 84,280 |
| 2017-05-15 | 2017-05-11 | 0.909 | 103,184 | +24,207 | 0.01% | 93,775 |
| 2017-05-12 | 2017-05-10 | 0.925 | 78,977 | -12,103 | 0.01% | 73,080 |
| 2017-05-10 | 2017-05-08 | 0.925 | 91,080 | +24,207 | 0.01% | 84,280 |
| 2017-05-08 | 2017-05-04 | 0.925 | 66,873 | +242 | 0.01% | 61,880 |
| 2017-05-04 | 2017-04-28 | 0.975 | 66,631 | -24,207 | 0.01% | 64,959 |
| 2017-05-02 | 2017-04-27 | 0.892 | 90,838 | +18,155 | 0.01% | 81,054 |
| 2017-04-27 | 2017-04-25 | 0.958 | 72,683 | +12,104 | 0.01% | 69,658 |
| 2017-04-25 | 2017-04-21 | 1.173 | 60,579 | +6,052 | 0.00% | 71,071 |
| 2016-09-20 | 2016-09-15 | 1.553 | 54,527 | -181,555 | 0.00% | 84,694 |
| 2016-09-15 | 2016-09-13 | 1.636 | 236,082 | +181,555 | 0.02% | 386,198 |
| 2015-04-23 | 2015-04-21 | 1.289 | 54,527 | -484 | 0.00% | 70,278 |
| 2015-04-17 | 2015-04-15 | 1.305 | 55,011 | +484 | 0.00% | 71,811 |
| 2015-02-06 | 2015-02-04 | 1.157 | 54,527 | -6,052 | 0.00% | 63,070 |
| 2014-04-03 | 2014-04-01 | 1.685 | 60,579 | -12,104 | 0.00% | 102,102 |
| 2014-04-01 | 2014-03-28 | 1.603 | 72,683 | +12,104 | 0.01% | 116,498 |
| 2014-03-19 | 2014-03-17 | 1.256 | 60,579 | -605 | 0.00% | 76,076 |
| 2014-02-24 | 2014-02-20 | 1.206 | 61,184 | -234 | 0.01% | 73,803 |
| 2014-02-21 | 2014-02-19 | 1.206 | 61,418 | +234 | 0.01% | 74,085 |
| 2013-11-12 | 2013-11-08 | 1.752 | 61,184 | +6,052 | 0.01% | 107,166 |
| 2013-11-07 | 2013-11-05 | 1.718 | 55,132 | -4,237 | 0.00% | 94,744 |
| 2013-11-04 | 2013-10-31 | 1.685 | 59,369 | -24,207 | 0.00% | 100,063 |
| 2013-10-30 | 2013-10-28 | 1.768 | 83,576 | +24,207 | 0.01% | 147,767 |
| 2013-10-24 | 2013-10-22 | 1.801 | 59,369 | -1,832 | 0.00% | 106,930 |
| 2013-10-23 | 2013-10-21 | 1.586 | 61,201 | -300,760 | 0.01% | 97,083 |
| 2013-10-22 | 2013-10-18 | 1.851 | 361,961 | +302,592 | 0.03% | 669,873 |
| 2013-10-21 | 2013-10-17 | 2.115 | 59,369 | -1,815 | 0.00% | 125,569 |
| 2013-10-18 | 2013-10-16 | 1.983 | 61,184 | -175,504 | 0.01% | 121,320 |
| 2013-10-15 | 2013-10-10 | 0.644 | 236,688 | -60,518 | 0.02% | 152,529 |
| 2013-09-17 | 2013-09-13 | 0.636 | 297,206 | -60,518 | 0.02% | 189,074 |
| 2013-07-04 | 2013-07-02 | 0.595 | 357,724 | +60,518 | 0.03% | 212,796 |
| 2013-06-21 | 2013-06-19 | 0.636 | 297,206 | -30,259 | 0.02% | 189,074 |
| 2013-06-20 | 2013-06-18 | 0.644 | 327,465 | +30,259 | 0.03% | 211,029 |
| 2013-05-30 | 2013-05-28 | 0.653 | 297,206 | -30,259 | 0.02% | 193,985 |
| 2013-05-22 | 2013-05-20 | 0.677 | 327,465 | +30,259 | 0.03% | 221,851 |
| 2013-04-30 | 2013-04-26 | 0.628 | 297,206 | -30,259 | 0.02% | 186,618 |
| 2013-04-26 | 2013-04-24 | 0.628 | 327,465 | +30,259 | 0.03% | 205,618 |
| 2013-04-23 | 2013-04-19 | 0.603 | 297,206 | -30,259 | 0.02% | 179,252 |
| 2013-04-15 | 2013-04-11 | 0.611 | 327,465 | +30,259 | 0.03% | 200,207 |
| 2012-11-15 | 2012-11-13 | 0.661 | 297,206 | +60,518 | 0.02% | 196,440 |
| 2012-11-09 | 2012-11-07 | 0.653 | 236,688 | +60,519 | 0.02% | 154,485 |
| 2012-10-22 | 2012-10-18 | 0.653 | 176,169 | -60,519 | 0.01% | 114,984 |
| 2012-09-10 | 2012-09-06 | 0.636 | 236,688 | +146,455 | 0.02% | 150,574 |
| 2012-05-18 | 2012-05-16 | 0.620 | 90,233 | -1,816 | 0.01% | 55,913 |
| 2012-03-23 | 2012-03-21 | 0.669 | 92,049 | -30,259 | 0.01% | 61,601 |
| 2012-02-10 | 2012-02-08 | 0.727 | 122,308 | +29,049 | 0.01% | 88,924 |
| 2011-09-27 | 2011-09-23 | 0.777 | 93,259 | +16,945 | 0.01% | 72,427 |
| 2011-09-15 | 2011-09-12 | 0.818 | 76,314 | +19,366 | 0.01% | 62,420 |
| 2009-09-18 | 2009-09-16 | 1.652 | 56,948 | -6,052 | 0.00% | 94,100 |
| 2009-08-04 | 2009-07-31 | 1.834 | 63,000 | +6,052 | 0.01% | 115,552 |
| 2009-08-03 | 2009-07-30 | 2.148 | 56,948 | -302 | 0.00% | 122,330 |
| 2009-05-07 | 2009-05-05 | 0.958 | 57,250 | -18,156 | 0.00% | 54,868 |
| 2009-05-05 | 2009-04-30 | 1.008 | 75,406 | +18,156 | 0.01% | 76,006 |
| 2008-05-14 | 2008-05-09 | 2.150 | 57,250 | +2,254 | 0.00% | 123,095 |
| 2008-04-07 | 2008-04-02 | 2.219 | 54,996 | -5,814 | 0.00% | 122,033 |
| 2008-03-28 | 2008-03-26 | 1.944 | 60,810 | +5,814 | 0.01% | 118,198 |
| 2007-09-19 | 2007-09-17 | 2.848 | 54,996 | -582 | 0.00% | 156,635 |
| 2007-09-18 | 2007-09-14 | 2.883 | 55,578 | +1,201 | 0.00% | 160,247 |
| 2007-09-17 | 2007-09-13 | 2.848 | 54,377 | +569 | 0.00% | 154,872 |
| 2007-08-16 | 2007-08-14 | 3.059 | 53,808 | -4,551 | 0.00% | 164,603 |
| 2007-06-26 | 2007-06-22 | 2.971 | 58,359 | 0.01% | 173,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy