History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 33,269,232 +0 0.47% 4,557,885
2025-10-13 2025-10-09 0.119 33,269,232 +0 0.47% 3,959,039
2025-10-10 2025-10-08 0.117 33,269,232 -1,200,000 0.47% 3,892,500
2025-10-09 2025-10-06 0.115 34,469,232 -300,000 0.48% 3,963,962
2025-10-06 2025-10-02 0.096 34,769,232 +140,000 0.49% 3,337,846
2025-10-03 2025-09-30 0.092 34,629,232 -9,783 0.49% 3,185,889
2025-09-29 2025-09-25 0.081 34,639,015 -6,432,000 0.49% 2,805,760
2025-09-24 2025-09-22 0.080 41,071,015 -1,301,533 0.58% 3,285,681
2025-09-23 2025-09-19 0.079 42,372,548 -1,000,000 0.59% 3,347,431
2025-09-12 2025-09-10 0.080 43,372,548 -6,666 0.61% 3,469,804
2025-09-11 2025-09-09 0.078 43,379,214 +6,666 0.61% 3,383,579
2025-09-10 2025-09-08 0.079 43,372,548 -26,667 0.61% 3,426,431
2025-09-09 2025-09-05 0.079 43,399,215 +100,000 0.61% 3,428,538
2025-09-03 2025-09-01 0.080 43,299,215 +100,000 0.61% 3,463,937
2025-09-01 2025-08-28 0.080 43,199,215 +200,000 0.61% 3,455,937
2025-08-29 2025-08-27 0.081 42,999,215 -300,000 0.60% 3,482,936
2025-08-28 2025-08-26 0.082 43,299,215 -277,000 0.61% 3,550,536
2025-08-27 2025-08-25 0.074 43,576,215 +660,000 0.61% 3,224,640
2025-08-26 2025-08-22 0.074 42,916,215 -1,020,000 0.60% 3,175,800
2025-08-25 2025-08-21 0.070 43,936,215 -100,000 0.62% 3,075,535
2025-08-20 2025-08-18 0.070 44,036,215 -300,000 0.62% 3,082,535
2025-08-15 2025-08-13 0.073 44,336,215 -100,000 0.62% 3,236,544
2025-08-13 2025-08-11 0.070 44,436,215 -180,000 0.62% 3,110,535
2025-08-06 2025-08-04 0.056 44,616,215 +2,000,000 0.63% 2,498,508
2025-08-05 2025-08-01 0.058 42,616,215 +200,000 0.60% 2,471,740
2025-07-28 2025-07-24 0.041 42,416,215 -280,300 0.59% 1,739,065
2025-07-25 2025-07-23 0.042 42,696,515 -3,400,000 0.60% 1,793,254
2025-07-23 2025-07-21 0.037 46,096,515 -13,741 0.65% 1,705,571
2025-07-04 2025-07-02 0.038 46,110,256 -420 0.65% 1,752,190
2025-06-27 2025-06-25 0.038 46,110,676 -500,000 0.65% 1,752,206
2025-06-12 2025-06-10 0.031 46,610,676 -90,000 0.65% 1,444,931
2025-04-16 2025-04-14 0.026 46,700,676 -300,000 0.65% 1,214,218
2025-04-14 2025-04-10 0.025 47,000,676 -11,044 0.66% 1,175,017
2025-03-21 2025-03-19 0.028 47,011,720 -317 0.66% 1,316,328
2025-03-13 2025-03-11 0.029 47,012,037 -4,319 0.66% 1,363,349
2025-03-12 2025-03-10 0.029 47,016,356 -11,496 0.66% 1,363,474
2025-02-25 2025-02-21 0.029 47,027,852 -500,000 0.66% 1,363,808
2025-02-12 2025-02-10 0.030 47,527,852 -400,000 0.67% 1,425,836
2025-01-07 2025-01-03 0.029 47,927,852 -4,000 0.67% 1,389,908
2024-12-30 2024-12-24 0.030 47,931,852 -340,000 0.67% 1,437,956
2024-11-13 2024-11-11 0.029 48,271,852 +766 0.68% 1,399,884
2024-10-22 2024-10-18 0.030 48,271,086 -2,000 0.68% 1,448,133
2024-10-15 2024-10-10 0.035 48,273,086 -700,000 0.68% 1,689,558
2024-10-10 2024-10-08 0.034 48,973,086 +3,400,000 0.69% 1,665,085
2024-10-09 2024-10-07 0.038 45,573,086 -130,000 0.64% 1,731,777
2024-10-08 2024-10-04 0.033 45,703,086 -60,000 0.64% 1,508,202
2024-08-07 2024-08-05 0.028 45,763,086 -460,000 0.64% 1,281,366
2024-08-02 2024-07-31 0.029 46,223,086 -200 0.65% 1,340,469
2024-07-17 2024-07-15 0.029 46,223,286 +400,000 0.65% 1,340,475
2024-06-28 2024-06-26 0.030 45,823,286 -10,000 0.64% 1,374,699
2024-06-27 2024-06-25 0.031 45,833,286 -2,000 0.64% 1,420,832
2024-06-14 2024-06-12 0.030 45,835,286 +60,000 0.64% 1,375,059
2024-06-04 2024-05-31 0.031 45,775,286 -120,000 0.64% 1,419,034
2024-05-31 2024-05-29 0.034 45,895,286 -100,000 0.64% 1,560,440
2024-05-29 2024-05-27 0.038 45,995,286 -780,000 0.64% 1,747,821
2024-05-28 2024-05-24 0.036 46,775,286 +1,900,000 0.66% 1,683,910
2024-05-23 2024-05-21 0.030 44,875,286 -766 0.63% 1,346,259
2024-05-21 2024-05-17 0.029 44,876,052 +300,000 0.63% 1,301,406
2024-05-14 2024-05-10 0.028 44,576,052 +100,000 0.62% 1,248,129
2024-05-10 2024-05-08 0.028 44,476,052 +100,000 0.62% 1,245,329
2024-04-10 2024-04-08 0.027 44,376,052 -20,277 0.62% 1,198,153
2024-04-05 2024-04-02 0.028 44,396,329 -175,000 0.62% 1,243,097
2024-04-02 2024-03-27 0.029 44,571,329 -10,000 0.62% 1,292,569
2024-03-14 2024-03-12 0.030 44,581,329 -500,000 0.62% 1,337,440
2024-03-07 2024-03-05 0.031 45,081,329 -1,000,000 0.63% 1,397,521
2024-01-31 2024-01-29 0.032 46,081,329 +18,000 0.65% 1,474,603
2024-01-24 2024-01-22 0.034 46,063,329 -300,000 0.65% 1,566,153
2024-01-02 2023-12-28 0.036 46,363,329 -100,000 0.65% 1,669,080
2023-12-28 2023-12-22 0.036 46,463,329 -100,000 0.65% 1,672,680
2023-12-11 2023-12-07 0.037 46,563,329 -300 0.65% 1,722,843
2023-10-05 2023-10-03 0.040 46,563,629 -40,000 0.65% 1,862,545
2023-10-04 2023-09-29 0.044 46,603,629 -2,589 0.65% 2,050,560
2023-08-30 2023-08-28 0.042 46,606,218 -1,000,000 0.65% 1,957,461
2023-08-28 2023-08-24 0.044 47,606,218 -3,000,000 0.67% 2,094,674
2023-08-15 2023-08-11 0.047 50,606,218 -500,000 0.71% 2,378,492
2023-08-03 2023-08-01 0.048 51,106,218 -80,000 0.72% 2,453,098
2023-07-27 2023-07-25 0.047 51,186,218 -766 0.72% 2,405,752
2023-07-11 2023-07-07 0.048 51,186,984 -1,000,000 0.72% 2,456,975
2023-06-14 2023-06-12 0.050 52,186,984 +500,000 0.73% 2,609,349
2023-06-09 2023-06-07 0.053 51,686,984 +500,000 0.72% 2,739,410
2023-06-02 2023-05-31 0.049 51,186,984 +500,000 0.72% 2,508,162
2023-05-23 2023-05-19 0.050 50,686,984 +300,000 0.71% 2,534,349
2023-05-18 2023-05-16 0.051 50,386,984 +1,000,000 0.71% 2,569,736
2023-05-17 2023-05-15 0.049 49,386,984 +780,000 0.69% 2,419,962
2023-05-16 2023-05-12 0.048 48,606,984 -60,000 0.68% 2,333,135
2023-05-15 2023-05-11 0.049 48,666,984 +220,000 0.68% 2,384,682
2023-05-02 2023-04-27 0.050 48,446,984 -100,000 0.68% 2,422,349
2023-04-14 2023-04-12 0.048 48,546,984 -1,000,000 0.68% 2,330,255
2023-03-31 2023-03-29 0.051 49,546,984 -20,000 0.69% 2,526,896
2023-03-30 2023-03-28 0.051 49,566,984 -75 0.69% 2,527,916
2023-03-28 2023-03-24 0.047 49,567,059 +100,000 0.69% 2,329,652
2023-03-24 2023-03-22 0.049 49,467,059 -100,000 0.69% 2,423,886
2023-03-17 2023-03-15 0.050 49,567,059 -1,060,000 0.69% 2,478,353
2023-03-15 2023-03-13 0.053 50,627,059 -460,000 0.71% 2,683,234
2023-03-14 2023-03-10 0.054 51,087,059 -80,000 0.72% 2,758,701
2023-03-13 2023-03-09 0.053 51,167,059 +1,100,000 0.72% 2,711,854
2023-03-10 2023-03-08 0.062 50,067,059 +360,000 0.70% 3,104,158
2023-03-09 2023-03-07 0.052 49,707,059 -20,000 0.70% 2,584,767
2023-02-24 2023-02-22 0.046 49,727,059 +200,000 0.70% 2,287,445
2023-02-22 2023-02-20 0.047 49,527,059 -160,000 0.69% 2,327,772
2023-02-20 2023-02-16 0.051 49,687,059 -780,000 0.70% 2,534,040
2023-02-17 2023-02-15 0.053 50,467,059 +1,520,000 0.71% 2,674,754
2023-02-02 2023-01-31 0.042 48,947,059 -180,000 0.69% 2,055,776
2022-12-19 2022-12-15 0.039 49,127,059 -2,540 0.69% 1,915,955
2022-12-16 2022-12-14 0.039 49,129,599 +100,000 0.69% 1,916,054
2022-11-25 2022-11-23 0.039 49,029,599 -200,000 0.69% 1,912,154
2022-11-01 2022-10-28 0.041 49,229,599 -680,000 0.69% 2,018,414
2022-10-31 2022-10-27 0.038 49,909,599 -2,520,000 0.70% 1,896,565
2022-10-17 2022-10-13 0.039 52,429,599 -200,000 0.73% 2,044,754
2022-09-20 2022-09-16 0.045 52,629,599 -380,000 0.74% 2,368,332
2022-09-09 2022-09-07 0.045 53,009,599 -120,000 0.74% 2,385,432
2022-09-07 2022-09-05 0.047 53,129,599 +120,000 0.74% 2,497,091
2022-09-06 2022-09-02 0.046 53,009,599 -2,360,000 0.74% 2,438,442
2022-08-25 2022-08-23 0.043 55,369,599 -100,000 0.78% 2,380,893
2022-08-23 2022-08-19 0.043 55,469,599 -100,000 0.78% 2,385,193
2022-07-25 2022-07-21 0.049 55,569,599 -6,279 0.78% 2,722,910
2022-07-22 2022-07-20 0.049 55,575,878 -280,000 0.78% 2,723,218
2022-07-20 2022-07-18 0.048 55,855,878 +80,000 0.78% 2,681,082
2022-07-18 2022-07-14 0.047 55,775,878 -1,580,000 0.78% 2,621,466
2022-07-15 2022-07-13 0.052 57,355,878 +1,640,000 0.80% 2,982,506
2022-07-13 2022-07-11 0.043 55,715,878 +100,000 0.78% 2,395,783
2022-07-11 2022-07-07 0.048 55,615,878 +240,000 0.78% 2,669,562
2022-07-06 2022-07-04 0.044 55,375,878 -400,000 0.78% 2,436,539
2022-06-29 2022-06-27 0.046 55,775,878 -40,000 0.78% 2,565,690
2022-06-28 2022-06-24 0.048 55,815,878 +300,000 0.78% 2,679,162
2022-06-27 2022-06-23 0.050 55,515,878 +3,700,000 0.78% 2,775,794
2022-06-22 2022-06-20 0.038 51,815,878 -300,000 0.73% 1,969,003
2022-05-30 2022-05-26 0.040 52,115,878 -200,000 0.73% 2,084,635
2022-05-19 2022-05-17 0.039 52,315,878 -40,000 0.73% 2,040,319
2022-04-11 2022-04-07 0.044 52,355,878 -2,240,000 0.73% 2,303,659
2022-03-25 2022-03-23 0.044 54,595,878 -160,000 0.77% 2,402,219
2022-03-23 2022-03-21 0.043 54,755,878 -200,000 0.77% 2,354,503
2022-03-22 2022-03-18 0.042 54,955,878 -40,000 0.77% 2,308,147
2022-03-08 2022-03-04 0.049 54,995,878 -200,000 0.77% 2,694,798
2022-03-02 2022-02-28 0.048 55,195,878 -8,432 0.77% 2,649,402
2022-03-01 2022-02-25 0.049 55,204,310 -10,000 0.77% 2,705,011
2022-02-28 2022-02-24 0.048 55,214,310 -58,000 0.77% 2,650,287
2022-02-24 2022-02-22 0.048 55,272,310 -200,000 0.77% 2,653,071
2022-02-23 2022-02-21 0.050 55,472,310 -126,667 0.78% 2,773,616
2022-02-16 2022-02-14 0.049 55,598,977 -613,747 0.78% 2,724,350
2022-02-14 2022-02-10 0.050 56,212,724 -1,220,000 0.79% 2,810,636
2022-02-10 2022-02-08 0.058 57,432,724 -16,863 0.80% 3,331,098
2022-02-09 2022-02-07 0.060 57,449,587 -114,688 0.81% 3,446,975
2022-02-08 2022-02-04 0.061 57,564,275 -5,000 0.81% 3,511,421
2022-02-07 2022-01-31 0.060 57,569,275 -83,700 0.81% 3,454,156
2022-01-14 2022-01-12 0.064 57,652,975 -500,000 0.81% 3,689,790
2022-01-12 2022-01-10 0.063 58,152,975 +200,000 0.82% 3,663,637
2022-01-10 2022-01-06 0.063 57,952,975 -700,000 0.81% 3,651,037
2021-12-23 2021-12-21 0.068 58,652,975 -100,000 0.82% 3,988,402
2021-12-20 2021-12-16 0.069 58,752,975 -1,000,000 0.82% 4,053,955
2021-12-14 2021-12-10 0.068 59,752,975 -400,000 0.84% 4,063,202
2021-12-07 2021-12-03 0.071 60,152,975 -40,000 0.84% 4,270,861
2021-12-03 2021-12-01 0.072 60,192,975 +40,000 0.84% 4,333,894
2021-12-01 2021-11-29 0.070 60,152,975 -50,000 0.84% 4,210,708
2021-11-18 2021-11-16 0.070 60,202,975 +300,000 0.84% 4,214,208
2021-11-15 2021-11-11 0.072 59,902,975 +580,000 0.84% 4,313,014
2021-11-12 2021-11-10 0.080 59,322,975 +2,040,000 0.83% 4,745,838
2021-09-28 2021-09-24 0.069 57,282,975 -100,000 0.80% 3,952,525
2021-09-10 2021-09-08 0.076 57,382,975 -790,000 0.80% 4,361,106
2021-09-02 2021-08-31 0.072 58,172,975 -400,000 0.82% 4,188,454
2021-09-01 2021-08-30 0.068 58,572,975 -100,000 0.82% 3,982,962
2021-08-25 2021-08-23 0.070 58,672,975 +80,000 0.82% 4,107,108
2021-08-24 2021-08-20 0.069 58,592,975 -1,160,000 0.82% 4,042,915
2021-08-23 2021-08-19 0.076 59,752,975 -40,000 0.84% 4,541,226
2021-08-12 2021-08-10 0.077 59,792,975 -500,000 0.84% 4,604,059
2021-08-02 2021-07-29 0.079 60,292,975 -3,362 0.85% 4,763,145
2021-07-29 2021-07-27 0.075 60,296,337 -2,500,000 0.85% 4,522,225
2021-07-16 2021-07-14 0.092 62,796,337 -2,261 0.88% 5,777,263
2021-07-15 2021-07-13 0.092 62,798,598 +2,261 0.88% 5,777,471
2021-07-12 2021-07-08 0.091 62,796,337 +100,000 0.88% 5,714,467
2021-06-28 2021-06-24 0.094 62,696,337 -120,000 0.88% 5,893,456
2021-06-25 2021-06-23 0.094 62,816,337 -320,000 0.88% 5,904,736
2021-06-21 2021-06-17 0.079 63,136,337 -100,000 0.88% 4,987,771
2021-06-17 2021-06-15 0.085 63,236,337 +60,000 0.89% 5,375,089
2021-06-16 2021-06-11 0.087 63,176,337 -2,000,000 0.89% 5,496,341
2021-06-08 2021-06-04 0.091 65,176,337 -200,000 0.91% 5,931,047
2021-06-04 2021-06-02 0.092 65,376,337 -80,000 0.92% 6,014,623
2021-06-03 2021-06-01 0.091 65,456,337 -120,000 0.92% 5,956,527
2021-06-02 2021-05-31 0.091 65,576,337 -500,000 0.92% 5,967,447
2021-05-31 2021-05-27 0.094 66,076,337 -80,000 0.93% 6,211,176
2021-05-27 2021-05-25 0.094 66,156,337 +600,000 0.93% 6,218,696
2021-05-26 2021-05-24 0.098 65,556,337 -320,000 0.92% 6,424,521
2021-05-21 2021-05-18 0.087 65,876,337 +320,000 0.92% 5,731,241
2021-05-20 2021-05-17 0.088 65,556,337 +280,000 0.92% 5,768,958
2021-05-18 2021-05-14 0.083 65,276,337 -500,000 0.91% 5,417,936
2021-05-17 2021-05-13 0.082 65,776,337 -140,000 0.92% 5,393,660
2021-05-14 2021-05-12 0.078 65,916,337 +120,000 0.92% 5,141,474
2021-05-13 2021-05-11 0.078 65,796,337 -306,899 0.92% 5,132,114
2021-05-12 2021-05-10 0.079 66,103,236 -20,000 0.93% 5,222,156
2021-05-11 2021-05-07 0.081 66,123,236 +940,000 0.93% 5,355,982
2021-05-10 2021-05-06 0.084 65,183,236 +2,640,000 0.91% 5,475,392
2021-05-07 2021-05-05 0.074 62,543,236 -20,000 0.88% 4,628,199
2021-05-04 2021-04-30 0.070 62,563,236 +200,000 0.88% 4,379,427
2021-04-30 2021-04-28 0.066 62,363,236 +96,934 0.87% 4,115,974
2021-04-27 2021-04-23 0.067 62,266,302 -400,000 0.87% 4,171,842
2021-04-21 2021-04-19 0.068 62,666,302 -1,142,673 0.88% 4,261,309
2021-04-14 2021-04-12 0.066 63,808,975 -20,000 0.89% 4,211,392
2021-04-13 2021-04-09 0.067 63,828,975 -820,000 0.89% 4,276,541
2021-04-12 2021-04-08 0.068 64,648,975 -2,666 0.91% 4,396,130
2021-04-08 2021-04-01 0.064 64,651,641 -180,000 0.91% 4,137,705
2021-04-01 2021-03-30 0.068 64,831,641 -1,000,000 0.91% 4,408,552
2021-03-30 2021-03-26 0.068 65,831,641 -280,956 0.92% 4,476,552
2021-03-25 2021-03-23 0.068 66,112,597 -1,000,000 0.93% 4,495,657
2021-03-24 2021-03-22 0.069 67,112,597 -120,000 0.94% 4,630,769
2021-03-23 2021-03-19 0.069 67,232,597 +22,673 0.94% 4,639,049
2021-03-17 2021-03-15 0.066 67,209,924 -20,000 0.94% 4,435,855
2021-03-08 2021-03-04 0.070 67,229,924 -100,000 0.94% 4,706,095
2021-03-03 2021-03-01 0.068 67,329,924 -50,000 0.94% 4,578,435
2021-03-02 2021-02-26 0.068 67,379,924 -18,390 0.94% 4,581,835
2021-02-26 2021-02-24 0.068 67,398,314 -100,000 0.94% 4,583,085
2021-02-24 2021-02-22 0.070 67,498,314 -720,000 0.95% 4,724,882
2021-02-23 2021-02-19 0.072 68,218,314 +700,000 0.96% 4,911,719
2021-02-22 2021-02-18 0.071 67,518,314 +1,240,000 0.95% 4,793,800
2021-02-19 2021-02-17 0.076 66,278,314 +940,000 0.93% 5,037,152
2021-02-18 2021-02-16 0.077 65,338,314 +890,000 0.92% 5,031,050
2021-02-17 2021-02-11 0.069 64,448,314 -6,000 0.90% 4,446,934
2021-02-09 2021-02-05 0.065 64,454,314 +599,157 0.90% 4,189,530
2021-02-08 2021-02-04 0.068 63,855,157 +3,396,205 0.90% 4,342,151
2021-02-01 2021-01-28 0.061 60,458,952 +1,000,000 0.85% 3,687,996
2020-12-29 2020-12-24 0.064 59,458,952 -2,300 0.83% 3,805,373
2020-12-09 2020-12-07 0.067 59,461,252 -100,000 0.83% 3,983,904
2020-12-08 2020-12-04 0.068 59,561,252 +2,080,000 0.83% 4,050,165
2020-12-07 2020-12-03 0.068 57,481,252 -80,000 0.81% 3,908,725
2020-12-04 2020-12-02 0.069 57,561,252 +1,340,000 0.81% 3,971,726
2020-11-25 2020-11-23 0.060 56,221,252 -3,831 0.79% 3,373,275
2020-11-24 2020-11-20 0.060 56,225,083 -508 0.79% 3,373,505
2020-11-23 2020-11-19 0.059 56,225,591 -631 0.79% 3,317,310
2020-11-12 2020-11-10 0.058 56,226,222 -100,000 0.79% 3,261,121
2020-11-11 2020-11-09 0.059 56,326,222 -1,404 0.79% 3,323,247
2020-11-09 2020-11-05 0.058 56,327,626 -100,000 0.79% 3,267,002
2020-10-30 2020-10-28 0.058 56,427,626 -280,000 0.79% 3,272,802
2020-10-27 2020-10-22 0.060 56,707,626 -100,000 0.79% 3,402,458
2020-10-16 2020-10-14 0.059 56,807,626 -702 0.80% 3,351,650
2020-10-12 2020-10-08 0.059 56,808,328 +1,000,000 0.80% 3,351,691
2020-10-06 2020-09-30 0.058 55,808,328 -20,000 0.78% 3,236,883
2020-09-14 2020-09-10 0.065 55,828,328 -100,000 0.78% 3,628,841
2020-09-04 2020-09-02 0.064 55,928,328 +440,000 0.78% 3,579,413
2020-09-03 2020-09-01 0.065 55,488,328 -60,000 0.78% 3,606,741
2020-09-01 2020-08-28 0.068 55,548,328 -60,000 0.78% 3,777,286
2020-08-28 2020-08-26 0.070 55,608,328 -100,000 0.78% 3,892,583
2020-08-27 2020-08-25 0.071 55,708,328 -80,000 0.78% 3,955,291
2020-08-26 2020-08-24 0.075 55,788,328 -240,000 0.78% 4,184,125
2020-08-24 2020-08-20 0.075 56,028,328 -600,000 0.79% 4,202,125
2020-08-21 2020-08-19 0.075 56,628,328 -100,000 0.79% 4,247,125
2020-08-19 2020-08-17 0.074 56,728,328 -20,000 0.80% 4,197,896
2020-08-18 2020-08-14 0.074 56,748,328 -60,000 0.80% 4,199,376
2020-08-17 2020-08-13 0.072 56,808,328 +1,420,000 0.80% 4,090,200
2020-08-14 2020-08-12 0.074 55,388,328 -800,000 0.78% 4,098,736
2020-08-13 2020-08-11 0.094 56,188,328 +3,200,000 0.79% 5,281,703
2020-08-12 2020-08-10 0.074 52,988,328 -480,000 0.74% 3,921,136
2020-08-04 2020-07-31 0.062 53,468,328 -380,000 0.75% 3,315,036
2020-07-27 2020-07-23 0.063 53,848,328 +20,000 0.75% 3,392,445
2020-07-21 2020-07-17 0.063 53,828,328 -80,000 0.75% 3,391,185
2020-07-17 2020-07-15 0.063 53,908,328 -500,000 0.76% 3,396,225
2020-07-16 2020-07-14 0.063 54,408,328 -500,000 0.76% 3,427,725
2020-07-02 2020-06-29 0.069 54,908,328 +1,000,000 0.77% 3,788,675
2020-06-30 2020-06-26 0.070 53,908,328 +1,000,000 0.76% 3,773,583
2020-06-29 2020-06-24 0.068 52,908,328 -441,532 0.74% 3,597,766
2020-06-24 2020-06-22 0.062 53,349,860 +1,040,000 0.75% 3,307,691
2020-06-23 2020-06-19 0.064 52,309,860 -40,000 0.73% 3,347,831
2020-06-17 2020-06-15 0.053 52,349,860 +1,300,000 0.73% 2,774,543
2020-06-15 2020-06-11 0.051 51,049,860 +60,000 0.72% 2,603,543
2020-06-10 2020-06-08 0.051 50,989,860 +40,000 0.71% 2,600,483
2020-06-02 2020-05-29 0.053 50,949,860 -702 0.71% 2,700,343
2020-05-13 2020-05-11 0.056 50,950,562 -80,000 0.71% 2,853,231
2020-05-12 2020-05-08 0.057 51,030,562 +100,000 0.72% 2,908,742
2020-05-05 2020-04-29 0.055 50,930,562 -500,000 0.71% 2,801,181
2020-05-04 2020-04-28 0.061 51,430,562 +500,000 0.72% 3,137,264
2020-04-17 2020-04-15 0.057 50,930,562 +7,471 0.71% 2,903,042
2020-04-14 2020-04-08 0.056 50,923,091 +400,000 0.71% 2,851,693
2020-04-09 2020-04-07 0.062 50,523,091 -20,000 0.71% 3,132,432
2020-04-08 2020-04-06 0.059 50,543,091 +1,400,000 0.71% 2,982,042
2020-04-07 2020-04-03 0.055 49,143,091 +60,000 0.69% 2,702,870
2020-04-06 2020-04-02 0.054 49,083,091 +26,667 0.69% 2,650,487
2020-03-30 2020-03-26 0.053 49,056,424 +8,051,000 0.69% 2,599,990
2020-03-20 2020-03-18 0.058 41,005,424 -220,000 0.57% 2,378,315
2020-03-12 2020-03-10 0.064 41,225,424 -500,000 0.58% 2,638,427
2020-03-09 2020-03-05 0.073 41,725,424 -489 0.58% 3,045,956
2020-02-24 2020-02-20 0.072 41,725,913 -800,000 0.58% 3,004,266
2020-02-20 2020-02-18 0.073 42,525,913 -1,270 0.60% 3,104,392
2020-02-10 2020-02-06 0.074 42,527,183 -80,000 0.60% 3,147,012
2020-02-05 2020-02-03 0.070 42,607,183 -460,000 0.60% 2,982,503
2020-02-04 2020-01-31 0.071 43,067,183 -450,000 0.60% 3,057,770
2020-01-29 2020-01-22 0.077 43,517,183 -3,368 0.61% 3,350,823
2020-01-14 2020-01-10 0.082 43,520,551 -2,500,000 0.61% 3,568,685
2020-01-10 2020-01-08 0.067 46,020,551 -489 0.65% 3,083,377
2020-01-02 2019-12-27 0.066 46,021,040 -140,000 0.65% 3,037,389
2019-12-30 2019-12-24 0.064 46,161,040 -192,000 0.65% 2,954,307
2019-12-18 2019-12-16 0.063 46,353,040 -100,000 0.65% 2,920,242
2019-12-17 2019-12-13 0.064 46,453,040 -80,000 0.65% 2,972,995
2019-12-12 2019-12-10 0.058 46,533,040 -50,000 0.65% 2,698,916
2019-12-03 2019-11-29 0.061 46,583,040 -702,298 0.65% 2,841,565
2019-11-27 2019-11-25 0.064 47,285,338 -22,994 0.66% 3,026,262
2019-11-26 2019-11-22 0.066 47,308,332 +240,000 0.66% 3,122,350
2019-11-21 2019-11-19 0.066 47,068,332 -3,347 0.66% 3,106,510
2019-11-19 2019-11-15 0.065 47,071,679 -10,000 0.66% 3,059,659
2019-11-18 2019-11-14 0.065 47,081,679 -500,000 0.66% 3,060,309
2019-11-07 2019-11-05 0.070 47,581,679 +460,000 0.67% 3,330,718
2019-11-04 2019-10-31 0.070 47,121,679 +2,500,000 0.66% 3,298,518
2019-11-01 2019-10-30 0.070 44,621,679 -5,000 0.63% 3,123,518
2019-10-29 2019-10-25 0.072 44,626,679 +500,000 0.63% 3,213,121
2019-10-28 2019-10-24 0.072 44,126,679 +200,000 0.62% 3,177,121
2019-10-23 2019-10-21 0.072 43,926,679 -1,532 0.62% 3,162,721
2019-10-21 2019-10-17 0.073 43,928,211 -160,000 0.62% 3,206,759
2019-10-10 2019-10-08 0.072 44,088,211 -100 0.62% 3,174,351
2019-09-16 2019-09-12 0.076 44,088,311 -7,664 0.62% 3,350,712
2019-09-10 2019-09-06 0.074 44,095,975 -2,400,000 0.62% 3,263,102
2019-09-03 2019-08-30 0.073 46,495,975 +160,000 0.65% 3,394,206
2019-08-28 2019-08-26 0.079 46,335,975 -200,000 0.65% 3,660,542
2019-08-27 2019-08-23 0.084 46,535,975 -180,000 0.65% 3,909,022
2019-08-23 2019-08-21 0.080 46,715,975 -320,000 0.65% 3,737,278
2019-08-22 2019-08-20 0.085 47,035,975 -7,664 0.66% 3,998,058
2019-08-07 2019-08-05 0.087 47,043,639 -540,000 0.66% 4,092,797
2019-08-06 2019-08-02 0.091 47,583,639 +300,000 0.67% 4,330,111
2019-08-02 2019-07-31 0.096 47,283,639 +140,000 0.66% 4,539,229
2019-07-31 2019-07-29 0.095 47,143,639 +59,600 0.66% 4,478,646
2019-07-29 2019-07-25 0.095 47,084,039 +40,000 0.66% 4,472,984
2019-07-24 2019-07-22 0.096 47,044,039 -100,000 0.66% 4,516,228
2019-07-08 2019-07-04 0.098 47,144,039 +300,000 0.66% 4,620,116
2019-07-03 2019-06-28 0.099 46,844,039 -58,252 0.66% 4,637,560
2019-06-27 2019-06-25 0.102 46,902,291 -120,000 0.66% 4,784,034
2019-06-20 2019-06-18 0.095 47,022,291 -10,000 0.66% 4,467,118
2019-06-19 2019-06-17 0.097 47,032,291 +10,000 0.66% 4,562,132
2019-06-17 2019-06-13 0.094 47,022,291 -100,000 0.66% 4,420,095
2019-06-14 2019-06-12 0.095 47,122,291 +300,000 0.66% 4,476,618
2019-06-04 2019-05-31 0.097 46,822,291 +298,476 0.66% 4,541,762
2019-06-03 2019-05-30 0.100 46,523,815 +1,616,407 0.65% 4,652,382
2019-05-27 2019-05-23 0.098 44,907,408 +210,000 0.72% 4,400,926
2019-05-24 2019-05-22 0.100 44,697,408 -1,188,000 0.72% 4,469,741
2019-05-23 2019-05-21 0.101 45,885,408 -1,000 0.74% 4,634,426
2019-05-22 2019-05-20 0.100 45,886,408 -1,100,000 0.74% 4,588,641
2019-05-21 2019-05-17 0.100 46,986,408 +500,000 0.76% 4,698,641
2019-05-20 2019-05-16 0.100 46,486,408 -104,591 0.75% 4,648,641
2019-05-17 2019-05-15 0.101 46,590,999 -277 0.75% 4,705,691
2019-05-16 2019-05-14 0.100 46,591,276 -2,353,333 0.75% 4,659,128
2019-05-14 2019-05-09 0.100 48,944,609 +700,000 0.79% 4,894,461
2019-05-09 2019-05-07 0.102 48,244,609 +400,000 0.78% 4,920,950
2019-05-08 2019-05-06 0.101 47,844,609 +800,000 0.77% 4,832,306
2019-04-30 2019-04-26 0.110 47,044,609 -640,000 0.76% 5,178,978
2019-04-29 2019-04-25 0.110 47,684,609 +3,358,634 0.77% 5,249,434
2019-04-26 2019-04-24 0.116 44,325,975 -97,196 0.73% 5,153,321
2019-04-25 2019-04-23 0.118 44,423,171 -270 0.74% 5,256,030
2019-04-24 2019-04-18 0.121 44,423,441 +97,197 0.74% 5,393,177
2019-04-23 2019-04-17 0.127 44,326,244 -155,514 0.73% 5,609,401
2019-04-18 2019-04-16 0.133 44,481,758 -2,410,468 0.74% 5,903,670
2019-04-17 2019-04-15 0.113 46,892,226 -38,878 0.78% 5,306,938
2019-04-16 2019-04-12 0.114 46,931,104 -194,393 0.78% 5,359,622
2019-04-15 2019-04-11 0.114 47,125,497 -19,439 0.78% 5,381,822
2019-04-12 2019-04-10 0.115 47,144,936 -933,084 0.78% 5,432,547
2019-04-10 2019-04-08 0.112 48,078,020 +923,364 0.80% 5,391,673
2019-04-08 2019-04-03 0.110 47,154,656 -48,598 0.78% 5,191,093
2019-04-04 2019-04-02 0.108 47,203,254 +388,785 0.78% 5,099,313
2019-03-28 2019-03-26 0.108 46,814,469 -971,962 0.78% 5,057,313
2019-03-26 2019-03-22 0.108 47,786,431 +291,589 0.79% 5,162,313
2019-03-19 2019-03-15 0.108 47,494,842 -291,589 0.79% 5,130,813
2019-03-08 2019-03-06 0.111 47,786,431 +242,990 0.79% 5,309,808
2019-03-07 2019-03-05 0.114 47,543,441 -1,653,351 0.79% 5,429,552
2019-03-06 2019-03-04 0.105 49,196,792 -116,635 0.82% 5,162,825
2019-03-01 2019-02-27 0.106 49,313,427 -745 0.82% 5,225,801
2019-02-28 2019-02-26 0.108 49,314,172 +388,785 0.82% 5,327,353
2019-02-27 2019-02-25 0.107 48,925,387 +388,785 0.81% 5,235,016
2019-02-26 2019-02-22 0.108 48,536,602 -447,103 0.80% 5,243,353
2019-02-25 2019-02-21 0.106 48,983,705 +680,374 0.81% 5,190,860
2019-02-22 2019-02-20 0.106 48,303,331 +359,626 0.80% 5,118,760
2019-02-21 2019-02-19 0.106 47,943,705 +291,589 0.79% 5,080,650
2019-02-20 2019-02-18 0.106 47,652,116 -1,263,551 0.79% 5,049,750
2019-02-19 2019-02-15 0.107 48,915,667 +971,962 0.81% 5,233,976
2019-02-18 2019-02-14 0.107 47,943,705 -194,392 0.79% 5,129,976
2019-02-15 2019-02-13 0.106 48,138,097 +194,392 0.80% 5,101,250
2019-02-14 2019-02-12 0.109 47,943,705 +806,729 0.79% 5,228,630
2019-02-12 2019-02-08 0.107 47,136,976 +9,720 0.78% 5,043,656
2019-01-31 2019-01-29 0.108 47,127,256 +272,150 0.78% 5,091,103
2019-01-30 2019-01-28 0.109 46,855,106 -1,846,729 0.78% 5,109,910
2019-01-29 2019-01-25 0.118 48,701,835 +194,392 0.81% 5,762,270
2019-01-28 2019-01-24 0.119 48,507,443 -174,953 0.80% 5,789,177
2019-01-25 2019-01-23 0.118 48,682,396 +777,570 0.81% 5,759,970
2019-01-24 2019-01-22 0.118 47,904,826 +583,178 0.79% 5,667,970
2019-01-23 2019-01-21 0.118 47,321,648 +388,785 0.78% 5,598,970
2019-01-22 2019-01-18 0.118 46,932,863 -97,197 0.78% 5,552,970
2019-01-21 2019-01-17 0.122 47,030,060 -1,216,854 0.78% 5,758,017
2019-01-17 2019-01-15 0.115 48,246,914 +68,037 0.80% 5,559,529
2019-01-15 2019-01-11 0.115 48,178,877 +291,589 0.80% 5,551,689
2019-01-14 2019-01-10 0.116 47,887,288 +728,972 0.79% 5,567,358
2019-01-10 2019-01-08 0.118 47,158,316 +388,785 0.78% 5,579,645
2019-01-09 2019-01-07 0.121 46,769,531 -194,392 0.78% 5,678,001
2019-01-07 2019-01-03 0.121 46,963,923 -174,954 0.78% 5,701,601
2019-01-04 2019-01-02 0.117 47,138,877 +174,954 0.78% 5,528,846
2019-01-03 2018-12-31 0.121 46,963,923 -320,748 0.78% 5,701,601
2019-01-02 2018-12-27 0.118 47,284,671 -388,785 0.78% 5,594,595
2018-12-28 2018-12-24 0.118 47,673,456 -388,785 0.79% 5,640,595
2018-12-27 2018-12-20 0.120 48,062,241 +20,957 0.80% 5,785,492
2018-12-17 2018-12-13 0.122 48,041,284 -58,317 0.80% 5,881,824
2018-12-14 2018-12-12 0.122 48,099,601 -126,356 0.80% 5,888,964
2018-12-13 2018-12-11 0.123 48,225,957 +680,374 0.80% 5,954,051
2018-12-12 2018-12-10 0.123 47,545,583 +320,748 0.79% 5,870,051
2018-12-11 2018-12-07 0.123 47,224,835 +320,748 0.78% 5,830,451
2018-12-10 2018-12-06 0.133 46,904,087 -213,832 0.78% 6,225,165
2018-12-07 2018-12-05 0.121 47,117,919 +97,196 0.78% 5,720,297
2018-12-05 2018-12-03 0.121 47,020,723 -388,785 0.78% 5,708,497
2018-12-04 2018-11-30 0.120 47,409,508 +68,037 0.79% 5,706,920
2018-12-03 2018-11-29 0.122 47,341,471 +466,542 0.78% 5,796,144
2018-11-29 2018-11-27 0.121 46,874,929 +194,393 0.78% 5,690,797
2018-11-28 2018-11-26 0.123 46,680,536 +97,196 0.77% 5,763,251
2018-11-26 2018-11-22 0.123 46,583,340 -233,271 0.77% 5,751,251
2018-11-22 2018-11-20 0.122 46,816,611 -3,528,224 0.78% 5,731,884
2018-11-21 2018-11-19 0.126 50,344,835 -682 0.83% 6,319,245
2018-11-20 2018-11-16 0.129 50,345,517 -98,686 0.83% 6,474,724
2018-11-19 2018-11-15 0.130 50,444,203 +437,383 0.84% 6,539,315
2018-11-16 2018-11-14 0.135 50,006,820 -758,130 0.83% 6,739,861
2018-11-15 2018-11-13 0.122 50,764,950 +777,570 0.84% 6,215,290
2018-11-14 2018-11-12 0.129 49,987,380 -779,804 0.83% 6,428,665
2018-11-13 2018-11-09 0.182 50,767,184 -444,153 0.84% 9,244,997
2018-11-12 2018-11-08 0.198 51,211,337 +261,501 0.85% 10,116,209
2018-11-09 2018-11-07 0.143 50,949,836 -9,720 0.84% 7,286,316
2018-11-08 2018-11-06 0.145 50,959,556 -29,159 0.84% 7,392,566
2018-11-07 2018-11-05 0.143 50,988,715 +291,589 0.85% 7,291,877
2018-11-06 2018-11-02 0.146 50,697,126 -145,794 0.84% 7,406,655
2018-11-05 2018-11-01 0.141 50,842,920 +145,794 0.84% 7,166,407
2018-10-31 2018-10-29 0.142 50,697,126 -9,720 0.84% 7,198,017
2018-10-30 2018-10-26 0.144 50,706,846 -106,915 0.84% 7,303,736
2018-10-26 2018-10-24 0.147 50,813,761 -71,434 0.84% 7,475,975
2018-10-24 2018-10-22 0.154 50,885,195 -29,159 0.84% 7,852,956
2018-10-23 2018-10-19 0.155 50,914,354 -48,598 0.84% 7,909,839
2018-10-22 2018-10-18 0.143 50,962,952 +97,196 0.84% 7,288,192
2018-10-16 2018-10-12 0.150 50,865,756 -485,981 0.84% 7,640,623
2018-10-15 2018-10-11 0.144 51,351,737 -38,878 0.85% 7,396,625
2018-10-11 2018-10-09 0.166 51,390,615 -942,804 0.85% 8,512,559
2018-10-10 2018-10-08 0.168 52,333,419 -97,196 0.87% 8,776,415
2018-10-09 2018-10-05 0.173 52,430,615 +252,710 0.87% 9,062,430
2018-10-08 2018-10-04 0.174 52,177,905 +58,318 0.87% 9,072,433
2018-10-05 2018-10-03 0.176 52,119,587 +97,196 0.86% 9,169,539
2018-10-04 2018-10-02 0.168 52,022,391 -670,654 0.86% 8,724,255
2018-10-03 2018-09-28 0.182 52,693,045 +340,187 0.87% 9,595,707
2018-10-02 2018-09-27 0.186 52,352,858 +194,392 0.87% 9,749,210
2018-09-27 2018-09-24 0.192 52,158,466 -1,069,159 0.86% 10,034,988
2018-09-26 2018-09-21 0.193 53,227,625 -330,467 0.88% 10,295,451
2018-09-24 2018-09-20 0.195 53,558,092 -126,103 0.89% 10,469,577
2018-09-21 2018-09-19 0.198 53,684,195 -1,613,458 0.89% 10,604,693
2018-09-20 2018-09-18 0.207 55,297,653 -2,041,122 0.92% 11,435,448
2018-09-19 2018-09-17 0.211 57,338,775 +369,346 0.95% 12,093,520
2018-09-18 2018-09-14 0.204 56,969,429 +1,827,290 0.94% 11,605,330
2018-09-17 2018-09-13 0.192 55,142,139 +826,168 0.91% 10,609,029
2018-09-14 2018-09-12 0.179 54,315,971 +515,140 0.90% 9,723,603
2018-09-13 2018-09-11 0.211 53,800,831 +87,477 0.89% 11,347,319
2018-09-12 2018-09-10 0.220 53,713,354 -340,187 0.89% 11,826,234
2018-09-11 2018-09-07 0.215 54,053,541 -495,701 0.90% 11,623,071
2018-09-10 2018-09-06 0.238 54,549,242 -651,215 0.90% 12,964,362
2018-09-07 2018-09-05 0.212 55,200,457 +1,380,667 0.92% 11,699,312
2018-09-06 2018-09-04 0.262 53,819,790 -670,654 0.89% 14,119,932
2018-09-05 2018-09-03 0.185 54,490,444 +2,584,772 0.90% 10,091,211
2018-08-16 2018-08-14 0.114 51,905,672 -1,409,346 0.86% 5,927,728
2018-08-13 2018-08-09 0.124 53,315,018 -1,331,589 0.88% 6,637,207
2018-08-10 2018-08-08 0.126 54,646,607 -7,449 0.91% 6,859,200
2018-08-07 2018-08-03 0.124 54,654,056 +7,858 0.91% 6,803,904
2018-08-03 2018-08-01 0.129 54,646,198 +97,196 0.91% 7,027,816
2018-07-27 2018-07-25 0.135 54,549,002 -194,393 0.90% 7,352,052
2018-07-18 2018-07-16 0.132 54,743,395 -242,990 0.91% 7,209,284
2018-07-13 2018-07-11 0.127 54,986,385 +194,392 0.91% 6,958,421
2018-07-10 2018-07-06 0.127 54,791,993 -7,775 0.91% 6,933,821
2018-07-06 2018-07-04 0.128 54,799,768 +213,831 0.91% 6,991,186
2018-07-04 2018-06-29 0.127 54,585,937 +97,197 0.90% 6,907,745
2018-06-29 2018-06-27 0.139 54,488,740 +48,598 0.90% 7,568,172
2018-06-28 2018-06-26 0.142 54,440,142 +87,476 0.90% 7,729,453
2018-06-26 2018-06-22 0.146 54,352,666 -97,196 0.90% 7,940,715
2018-06-20 2018-06-15 0.154 54,449,862 -2,179 0.90% 8,403,080
2018-06-19 2018-06-14 0.159 54,452,041 +58,318 0.90% 8,683,530
2018-06-15 2018-06-13 0.166 54,393,723 -194,393 0.90% 9,010,006
2018-06-14 2018-06-12 0.165 54,588,116 -7,543 0.90% 8,986,044
2018-06-13 2018-06-11 0.169 54,595,659 +193,045 0.91% 9,211,968
2018-06-05 2018-06-01 0.170 54,402,614 -6,142 0.90% 9,235,367
2018-06-01 2018-05-30 0.173 54,408,756 -165,233 0.90% 9,404,344
2018-05-24 2018-05-21 0.175 54,573,989 -48,598 0.90% 9,545,201
2018-05-21 2018-05-17 0.175 54,622,587 -97,197 0.91% 9,553,701
2018-05-18 2018-05-16 0.173 54,719,784 -97,196 0.91% 9,458,104
2018-05-17 2018-05-15 0.175 54,816,980 -340,187 0.91% 9,587,701
2018-05-16 2018-05-14 0.174 55,157,167 -287,397 0.91% 9,590,452
2018-05-14 2018-05-10 0.175 55,444,564 +335,251 0.92% 9,697,467
2018-05-11 2018-05-09 0.176 55,109,313 +106,916 0.91% 9,695,530
2018-05-10 2018-05-08 0.175 55,002,397 +97,196 0.91% 9,620,131
2018-05-09 2018-05-07 0.172 54,905,201 +485,981 0.91% 9,433,664
2018-05-02 2018-04-27 0.175 54,419,220 +485,981 0.90% 9,518,131
2018-04-30 2018-04-26 0.171 53,933,239 +437,384 0.89% 9,211,175
2018-04-27 2018-04-25 0.173 53,495,855 -174,954 0.89% 9,246,553
2018-04-23 2018-04-19 0.178 53,670,809 +194,393 0.89% 9,552,888
2018-04-20 2018-04-18 0.180 53,476,416 +233,271 0.89% 9,628,326
2018-04-19 2018-04-17 0.188 53,243,145 +155,514 0.88% 10,024,558
2018-04-17 2018-04-13 0.192 53,087,631 +485,981 0.88% 10,213,754
2018-04-16 2018-04-12 0.192 52,601,650 -38,878 0.87% 10,120,254
2018-04-13 2018-04-11 0.193 52,640,528 +145,794 0.87% 10,181,893
2018-04-12 2018-04-10 0.194 52,494,734 +145,795 0.87% 10,207,702
2018-04-11 2018-04-09 0.192 52,348,939 -699,814 0.87% 10,071,634
2018-04-10 2018-04-06 0.194 53,048,753 -116,635 0.88% 10,315,432
2018-04-09 2018-04-04 0.199 53,165,388 -2,234 0.88% 10,556,908
2018-04-06 2018-04-03 0.201 53,167,622 -213,831 0.88% 10,666,754
2018-04-04 2018-03-29 0.205 53,381,453 +145,794 0.88% 10,929,339
2018-03-28 2018-03-26 0.210 53,235,659 +97,196 0.88% 11,173,346
2018-03-27 2018-03-23 0.209 53,138,463 -136,074 0.88% 11,098,275
2018-03-26 2018-03-22 0.228 53,274,537 -291,589 0.88% 12,168,109
2018-03-23 2018-03-21 0.230 53,566,126 +227,324 0.89% 12,344,932
2018-03-22 2018-03-20 0.233 53,338,802 +194,393 0.88% 12,402,297
2018-03-21 2018-03-19 0.238 53,144,409 -194,393 0.88% 12,630,484
2018-03-20 2018-03-16 0.220 53,338,802 +2,595,140 0.88% 11,743,768
2018-03-19 2018-03-15 0.210 50,743,662 -38,878 0.84% 10,650,314
2018-03-15 2018-03-13 0.211 50,782,540 -177,422 0.84% 10,710,721
2018-03-14 2018-03-12 0.213 50,959,962 -58,318 0.84% 10,853,002
2018-03-12 2018-03-08 0.211 51,018,280 +36,850 0.85% 10,760,442
2018-03-09 2018-03-07 0.208 50,981,430 +48,598 0.85% 10,595,314
2018-03-08 2018-03-06 0.209 50,932,832 +1,088,598 0.84% 10,637,616
2018-03-07 2018-03-05 0.208 49,844,234 -193,867 0.83% 10,358,974
2018-02-28 2018-02-26 0.206 50,038,101 -6,829 0.83% 10,296,302
2018-02-26 2018-02-22 0.209 50,044,930 -38,879 0.83% 10,452,172
2018-02-23 2018-02-21 0.209 50,083,809 -77,757 0.83% 10,460,292
2018-02-21 2018-02-15 0.202 50,161,566 -3,723 0.83% 10,115,273
2018-02-20 2018-02-13 0.199 50,165,289 +291,588 0.83% 9,961,186
2018-02-13 2018-02-09 0.197 49,873,701 +145,795 0.83% 9,800,662
2018-02-12 2018-02-08 0.206 49,727,906 +291,589 0.82% 10,232,473
2018-02-09 2018-02-07 0.210 49,436,317 +272,149 0.82% 10,375,922
2018-02-08 2018-02-06 0.211 49,164,168 -11,175 0.82% 10,369,385
2018-02-07 2018-02-05 0.218 49,175,343 +184,672 0.82% 10,725,899
2018-02-02 2018-01-31 0.224 48,990,671 +29,159 0.81% 10,988,042
2018-02-01 2018-01-30 0.224 48,961,512 +126,355 0.81% 10,981,502
2018-01-31 2018-01-29 0.227 48,835,157 -744 0.81% 11,103,894
2018-01-30 2018-01-26 0.227 48,835,901 -116,636 0.81% 11,104,063
2018-01-29 2018-01-25 0.229 48,952,537 +174,954 0.81% 11,231,312
2018-01-26 2018-01-24 0.230 48,777,583 -112,287 0.81% 11,241,357
2018-01-25 2018-01-23 0.228 48,889,870 -184,673 0.81% 11,166,634
2018-01-24 2018-01-22 0.229 49,074,543 -41,912 0.81% 11,259,305
2018-01-23 2018-01-19 0.233 49,116,455 +96,377 0.81% 11,420,520
2018-01-22 2018-01-18 0.230 49,020,078 -184,673 0.81% 11,297,243
2018-01-19 2018-01-17 0.235 49,204,751 -6,576 0.82% 11,542,299
2018-01-18 2018-01-16 0.236 49,211,327 -808 0.82% 11,594,473
2018-01-17 2018-01-15 0.237 49,212,135 -116,636 0.82% 11,645,295
2018-01-16 2018-01-12 0.237 49,328,771 -1,886 0.82% 11,672,895
2018-01-15 2018-01-11 0.237 49,330,657 -3,335 0.82% 11,673,341
2018-01-12 2018-01-10 0.240 49,333,992 -4,759 0.82% 11,826,401
2018-01-11 2018-01-09 0.243 49,338,751 +19,439 0.82% 11,979,828
2018-01-10 2018-01-08 0.236 49,319,312 -48,598 0.82% 11,619,914
2018-01-09 2018-01-05 0.240 49,367,910 -1,098,317 0.82% 11,834,532
2018-01-08 2018-01-04 0.225 50,466,227 +2,205 0.84% 11,370,914
2018-01-05 2018-01-03 0.229 50,464,022 +388,785 0.84% 11,578,096
2018-01-04 2018-01-02 0.231 50,075,237 -29,159 0.83% 11,591,936
2018-01-03 2017-12-29 0.236 50,104,396 -744 0.83% 11,804,885
2018-01-02 2017-12-28 0.235 50,105,140 -97,879 0.83% 11,753,510
2017-12-29 2017-12-27 0.226 50,203,019 -3,888 0.83% 11,363,260
2017-12-27 2017-12-21 0.228 50,206,907 +97,196 0.83% 11,467,451
2017-12-22 2017-12-20 0.229 50,109,711 -26,699 0.83% 11,496,806
2017-12-21 2017-12-19 0.225 50,136,410 +77,757 0.83% 11,296,601
2017-12-20 2017-12-18 0.217 50,058,653 +35,105 0.83% 10,867,060
2017-12-19 2017-12-15 0.214 50,023,548 +97,196 0.83% 10,705,039
2017-12-18 2017-12-14 0.218 49,926,352 +193,421 0.83% 10,889,705
2017-12-15 2017-12-13 0.218 49,732,931 -41,148 0.82% 10,847,517
2017-12-14 2017-12-12 0.216 49,774,079 -242,991 0.83% 10,754,073
2017-12-13 2017-12-11 0.216 50,017,070 +87,230 0.83% 10,806,573
2017-12-12 2017-12-08 0.218 49,929,840 +145,050 0.83% 10,890,466
2017-12-08 2017-12-06 0.223 49,784,790 +69,562 0.83% 11,114,933
2017-12-07 2017-12-05 0.227 49,715,228 +97,196 0.82% 11,304,000
2017-12-06 2017-12-04 0.230 49,618,032 -356,385 0.82% 11,435,048
2017-12-05 2017-12-01 0.230 49,974,417 +349,906 0.83% 11,517,181
2017-12-04 2017-11-30 0.230 49,624,511 +223,552 0.82% 11,436,541
2017-12-01 2017-11-29 0.233 49,400,959 -1,248 0.82% 11,486,673
2017-11-30 2017-11-28 0.235 49,402,207 +29,159 0.82% 11,588,618
2017-11-29 2017-11-27 0.236 49,373,048 +301,308 0.82% 11,632,575
2017-11-27 2017-11-23 0.236 49,071,740 -18,584 0.81% 11,561,585
2017-11-24 2017-11-22 0.237 49,090,324 -58,318 0.81% 11,616,470
2017-11-23 2017-11-21 0.238 49,148,642 +291,589 0.81% 11,680,836
2017-11-22 2017-11-20 0.240 48,857,053 +136,075 0.81% 11,712,069
2017-11-21 2017-11-17 0.242 48,720,978 +97,196 0.81% 11,779,702
2017-11-20 2017-11-16 0.243 48,623,782 +530,920 0.81% 11,806,228
2017-11-17 2017-11-15 0.243 48,092,862 +311,028 0.80% 11,677,317
2017-11-16 2017-11-14 0.241 47,781,834 -291,589 0.79% 11,503,477
2017-11-14 2017-11-10 0.248 48,073,423 -48,844 0.80% 11,919,898
2017-11-13 2017-11-09 0.257 48,122,267 +1,710,718 0.80% 12,377,602
2017-11-10 2017-11-08 0.246 46,411,549 +25,589 0.77% 11,412,332
2017-11-09 2017-11-07 0.240 46,385,960 +139,068 0.77% 11,119,696
2017-11-08 2017-11-06 0.238 46,246,892 +539,135 0.77% 10,991,196
2017-11-07 2017-11-03 0.242 45,707,757 +20,366 0.76% 11,051,169
2017-11-06 2017-11-02 0.242 45,687,391 +1,477,383 0.76% 11,046,245
2017-11-03 2017-11-01 0.241 44,210,008 +1,105,704 0.73% 10,643,559
2017-11-02 2017-10-31 0.251 43,104,304 +433,359 0.71% 10,820,838
2017-11-01 2017-10-30 0.247 42,670,945 +202,368 0.71% 10,536,441
2017-10-31 2017-10-27 0.257 42,468,577 -890,757 0.70% 10,923,408
2017-10-30 2017-10-26 0.231 43,359,334 +1,098,952 0.72% 10,037,269
2017-10-27 2017-10-25 0.237 42,260,382 -97,332 0.70% 10,000,269
2017-10-26 2017-10-24 0.242 42,357,714 +22,658 0.70% 10,241,199
2017-10-25 2017-10-23 0.241 42,335,056 +11,632 0.70% 10,192,165
2017-10-24 2017-10-20 0.240 42,323,424 -652,694 0.70% 10,145,820
2017-10-23 2017-10-19 0.239 42,976,118 +406,981 0.71% 10,258,069
2017-10-20 2017-10-18 0.243 42,569,137 +580,779 0.71% 10,336,114
2017-10-19 2017-10-17 0.238 41,988,358 +366,128 0.70% 9,979,099
2017-10-18 2017-10-16 0.243 41,622,230 -8,006 0.69% 10,106,198
2017-10-17 2017-10-13 0.247 41,630,236 +287,465 0.69% 10,279,466
2017-10-16 2017-10-12 0.250 41,342,771 +221,555 0.69% 10,336,090
2017-10-13 2017-10-11 0.251 41,121,216 +1,798,013 0.68% 10,323,007
2017-10-12 2017-10-10 0.257 39,323,203 -88,308 0.65% 10,114,382
2017-10-11 2017-10-09 0.257 39,411,511 -5,461 0.65% 10,137,095
2017-10-10 2017-10-06 0.257 39,416,972 +751,662 0.65% 10,138,500
2017-10-09 2017-10-04 0.267 38,665,310 +1,039,565 0.64% 10,342,970
2017-10-06 2017-10-03 0.257 37,625,745 -1,838 0.62% 9,677,776
2017-10-04 2017-09-29 0.262 37,627,583 +453,761 0.62% 9,871,813
2017-10-03 2017-09-28 0.262 37,173,822 -1,864,811 0.62% 9,752,767
2017-09-29 2017-09-27 0.257 39,038,633 +900,074 0.65% 10,041,187
2017-09-28 2017-09-26 0.244 38,138,559 -174,220 0.63% 9,299,574
2017-09-27 2017-09-25 0.249 38,312,779 +73,268 0.64% 9,539,145
2017-09-26 2017-09-22 0.257 38,239,511 -3,212 0.63% 9,835,643
2017-09-25 2017-09-21 0.262 38,242,723 +101,695 0.63% 10,033,199
2017-09-22 2017-09-20 0.273 38,141,028 -536,890 0.63% 10,398,931
2017-09-21 2017-09-19 0.273 38,677,918 +652,295 0.64% 10,545,311
2017-09-20 2017-09-18 0.278 38,025,623 -511,500 0.63% 10,563,079
2017-09-19 2017-09-15 0.283 38,537,123 -1,060,091 0.64% 10,903,412
2017-09-18 2017-09-14 0.298 39,597,214 +1,868,277 0.66% 11,814,438
2017-09-15 2017-09-13 0.237 37,728,937 +1,699,998 0.63% 8,927,972
2017-09-14 2017-09-12 0.240 36,028,939 +17,181,810 0.69% 8,636,899
2017-09-13 2017-09-11 0.262 18,847,129 -19,034 0.96% 4,944,653
2017-09-12 2017-09-08 0.267 18,866,163 +740,082 0.96% 5,046,699
2017-09-11 2017-09-07 0.293 18,126,081 -9,774 0.93% 5,314,950
2017-09-08 2017-09-06 0.314 18,135,855 -971,963 0.93% 5,690,996
2017-09-07 2017-09-05 0.319 19,107,818 +204,702 0.98% 6,094,292
2017-09-06 2017-09-04 0.283 18,903,116 -48,598 0.97% 5,348,310
2017-09-05 2017-09-01 0.288 18,951,714 +19,439 0.97% 5,459,551
2017-08-31 2017-08-29 0.293 18,932,275 +97,197 0.97% 5,551,344
2017-08-25 2017-08-22 0.309 18,835,078 -38,879 0.96% 5,813,519
2017-08-24 2017-08-21 0.262 18,873,957 +874,766 0.97% 4,951,692
2017-08-21 2017-08-17 0.273 17,999,191 -2,943 0.92% 4,907,376
2017-08-18 2017-08-16 0.293 18,002,134 -8,747 0.92% 5,278,607
2017-08-16 2017-08-14 0.309 18,010,881 -9,720 0.92% 5,559,128
2017-08-15 2017-08-11 0.319 18,020,601 -1,944 0.92% 5,747,532
2017-08-11 2017-08-09 0.355 18,022,545 +48,598 0.92% 6,397,137
2017-08-07 2017-08-03 0.365 17,973,947 +64,150 0.92% 6,564,811
2017-08-04 2017-08-02 0.876 17,909,797 -69,982 0.92% 15,684,797
2017-08-03 2017-08-01 0.892 17,979,779 +6,784,823 0.92% 16,043,181
2017-08-02 2017-07-31 0.892 11,194,956 +33,285 0.92% 9,989,150
2017-08-01 2017-07-28 0.876 11,161,671 -47,810 0.92% 9,775,016
2017-07-31 2017-07-27 0.843 11,209,481 -60,518 0.92% 9,446,437
2017-07-28 2017-07-26 0.826 11,269,999 +18,760 0.93% 9,311,213
2017-07-27 2017-07-25 0.826 11,251,239 -157,347 0.92% 9,295,713
2017-07-25 2017-07-21 0.843 11,408,586 +124,667 0.94% 9,614,227
2017-07-20 2017-07-18 0.777 11,283,919 +24,208 0.93% 8,763,351
2017-07-18 2017-07-14 0.785 11,259,711 +12,104 0.92% 8,837,577
2017-07-12 2017-07-10 0.777 11,247,607 -60,519 0.92% 8,735,150
2017-07-10 2017-07-06 0.777 11,308,126 +1,772 0.93% 8,782,150
2017-07-03 2017-06-29 0.818 11,306,354 +24,207 0.93% 9,247,837
2017-06-30 2017-06-28 0.810 11,282,147 -36,311 0.93% 9,134,824
2017-06-29 2017-06-27 0.810 11,318,458 -28,443 0.93% 9,164,224
2017-06-27 2017-06-23 0.843 11,346,901 -323,774 0.93% 9,562,244
2017-06-21 2017-06-19 0.843 11,670,675 +2,421 0.96% 9,835,094
2017-06-16 2017-06-14 0.876 11,668,254 +22,997 0.96% 10,218,664
2017-06-15 2017-06-13 0.876 11,645,257 -60,519 0.96% 10,198,524
2017-06-14 2017-06-12 0.876 11,705,776 +68,386 0.96% 10,251,524
2017-06-12 2017-06-08 0.892 11,637,390 -302,592 0.96% 10,383,929
2017-06-08 2017-06-06 0.909 11,939,982 +12,709 0.98% 10,851,224
2017-06-06 2017-06-02 0.925 11,927,273 -60,518 0.98% 11,036,759
2017-06-05 2017-06-01 0.909 11,987,791 +619,224 0.98% 10,894,674
2017-06-02 2017-05-31 0.876 11,368,567 +223,918 0.93% 9,956,208
2017-06-01 2017-05-29 0.958 11,144,649 +729,905 0.92% 10,680,873
2017-05-31 2017-05-26 0.958 10,414,744 +60,518 0.86% 9,981,343
2017-05-24 2017-05-22 0.925 10,354,226 -24,207 0.85% 9,581,159
2017-05-22 2017-05-18 0.909 10,378,433 -96,830 0.85% 9,432,066
2017-05-19 2017-05-17 0.909 10,475,263 -6,052 0.86% 9,520,067
2017-05-17 2017-05-15 0.925 10,481,315 -6,052 0.86% 9,698,759
2017-05-16 2017-05-12 0.925 10,487,367 -12,103 0.86% 9,704,359
2017-05-15 2017-05-11 0.909 10,499,470 +208,183 0.86% 9,542,066
2017-05-12 2017-05-10 0.925 10,291,287 +55,677 0.85% 9,522,919
2017-05-09 2017-05-05 0.925 10,235,610 -7,262 0.84% 9,471,399
2017-05-08 2017-05-04 0.925 10,242,872 -48,415 0.84% 9,478,119
2017-05-05 2017-05-02 0.958 10,291,287 -60,518 0.85% 9,863,023
2017-05-04 2017-04-28 0.975 10,351,805 +1,815 0.85% 10,092,075
2017-05-02 2017-04-27 0.892 10,349,990 -115,590 0.85% 9,235,195
2017-04-28 2017-04-26 0.925 10,465,580 +213,025 0.86% 9,684,199
2017-04-27 2017-04-25 0.958 10,252,555 +147,060 0.84% 9,825,903
2017-04-26 2017-04-24 0.991 10,105,495 -86,542 0.83% 10,018,927
2017-04-25 2017-04-21 1.173 10,192,037 +268,702 0.84% 11,957,261
2017-04-19 2017-04-13 1.008 9,923,335 +6,052 0.82% 10,002,300
2017-04-18 2017-04-12 1.008 9,917,283 -147,665 0.81% 9,996,199
2017-04-13 2017-04-11 1.008 10,064,948 -9,078 0.83% 10,145,039
2017-04-12 2017-04-10 0.958 10,074,026 +72,622 0.83% 9,654,803
2017-04-11 2017-04-07 0.925 10,001,404 -30,259 0.82% 9,254,679
2017-04-10 2017-04-06 0.942 10,031,663 +30,259 0.82% 9,448,441
2017-04-07 2017-04-05 0.991 10,001,404 +54,467 0.82% 9,915,728
2017-04-05 2017-03-31 1.024 9,946,937 -24,207 0.82% 10,190,451
2017-04-03 2017-03-30 1.024 9,971,144 +24,207 0.82% 10,215,251
2017-03-30 2017-03-28 1.074 9,946,937 -84,726 0.82% 10,683,538
2017-03-29 2017-03-27 1.058 10,031,663 +147,665 0.82% 10,608,776
2017-03-28 2017-03-24 1.041 9,883,998 +24,208 0.81% 10,289,294
2017-03-27 2017-03-23 1.041 9,859,790 +21,181 0.81% 10,264,093
2017-03-24 2017-03-22 1.058 9,838,609 -15,735 0.81% 10,404,616
2017-03-23 2017-03-21 1.091 9,854,344 -39,942 0.81% 10,746,920
2017-03-22 2017-03-20 1.091 9,894,286 -121,037 0.81% 10,790,480
2017-03-21 2017-03-17 1.124 10,015,323 -181,555 0.82% 11,253,464
2017-03-20 2017-03-16 1.041 10,196,878 +121,037 0.84% 10,615,003
2017-03-17 2017-03-15 1.058 10,075,841 +2,421 0.83% 10,655,495
2017-03-16 2017-03-14 1.024 10,073,420 -89,568 0.83% 10,320,031
2017-03-15 2017-03-13 0.958 10,162,988 +119,827 0.83% 9,740,063
2017-03-14 2017-03-10 1.008 10,043,161 +302,592 0.83% 10,123,079
2017-03-09 2017-03-07 1.570 9,740,569 -24,208 0.80% 15,290,451
2017-03-08 2017-03-06 1.570 9,764,777 +12,104 0.80% 15,328,452
2017-03-07 2017-03-03 1.537 9,752,673 -12,104 0.80% 14,987,147
2017-03-03 2017-03-01 1.520 9,764,777 +12,104 0.80% 14,844,396
2017-03-02 2017-02-28 1.537 9,752,673 +605 0.80% 14,987,147
2017-03-01 2017-02-27 1.553 9,752,068 -12,103 0.80% 15,147,360
2017-02-24 2017-02-22 1.537 9,764,171 +25,417 0.80% 15,004,817
2017-02-21 2017-02-17 1.586 9,738,754 -78,674 0.80% 15,448,524
2017-02-15 2017-02-13 1.636 9,817,428 +5,447 0.81% 16,059,991
2017-02-14 2017-02-10 1.652 9,811,981 -30,259 0.81% 16,213,212
2017-02-13 2017-02-09 1.652 9,842,240 +12,104 0.81% 16,263,212
2017-02-02 2017-01-27 1.603 9,830,136 +389,133 0.81% 15,755,915
2017-01-26 2017-01-24 1.603 9,441,003 +121,037 0.78% 15,132,206
2017-01-25 2017-01-23 1.619 9,319,966 +12,104 0.77% 15,092,208
2017-01-24 2017-01-20 1.619 9,307,862 +1,068,755 0.76% 15,072,607
2017-01-23 2017-01-19 1.652 8,239,107 -36,311 0.68% 13,614,212
2017-01-11 2017-01-09 1.471 8,275,418 -18,156 0.68% 12,170,049
2017-01-10 2017-01-06 1.471 8,293,574 -360,084 0.68% 12,196,749
2016-12-22 2016-12-20 1.305 8,653,658 -60,519 0.71% 11,296,377
2016-12-21 2016-12-19 1.305 8,714,177 +24,208 0.72% 11,375,378
2016-12-20 2016-12-16 1.322 8,689,969 -12,104 0.71% 11,487,369
2016-12-16 2016-12-14 1.305 8,702,073 -10,893 0.71% 11,359,578
2016-12-14 2016-12-12 1.305 8,712,966 +60,518 0.72% 11,373,797
2016-12-12 2016-12-08 1.305 8,652,448 -242,074 0.71% 11,294,798
2016-12-02 2016-11-30 1.322 8,894,522 -6,051 0.73% 11,757,770
2016-11-28 2016-11-24 1.305 8,900,573 -18,156 0.73% 11,618,697
2016-11-24 2016-11-22 1.338 8,918,729 -18,155 0.73% 11,937,142
2016-11-22 2016-11-18 1.355 8,936,884 +18,155 0.73% 12,109,113
2016-11-17 2016-11-15 1.388 8,918,729 -18,155 0.73% 12,379,258
2016-11-16 2016-11-14 1.371 8,936,884 +30,259 0.73% 12,256,785
2016-11-15 2016-11-11 1.405 8,906,625 -18,156 0.73% 12,509,630
2016-11-11 2016-11-09 1.371 8,924,781 +12,104 0.73% 12,240,186
2016-11-09 2016-11-07 1.388 8,912,677 -12,104 0.73% 12,370,858
2016-11-08 2016-11-04 1.371 8,924,781 +24,208 0.73% 12,240,186
2016-11-07 2016-11-03 1.405 8,900,573 -24,208 0.73% 12,501,130
2016-11-01 2016-10-28 1.371 8,924,781 -6,052 0.73% 12,240,186
2016-10-31 2016-10-27 1.405 8,930,833 +30,260 0.73% 12,543,631
2016-10-28 2016-10-26 1.405 8,900,573 +36,311 0.73% 12,501,130
2016-10-26 2016-10-24 1.438 8,864,262 -124 0.73% 12,743,074
2016-10-24 2016-10-19 1.454 8,864,386 -30,260 0.73% 12,889,726
2016-10-20 2016-10-18 1.438 8,894,646 -54,466 0.73% 12,786,753
2016-10-19 2016-10-17 1.388 8,949,112 +48,415 0.74% 12,421,430
2016-10-17 2016-10-13 1.405 8,900,697 -48,415 0.73% 12,501,304
2016-10-14 2016-10-12 1.388 8,949,112 -551,928 0.74% 12,421,430
2016-10-13 2016-10-11 1.421 9,501,040 +18,155 0.78% 13,501,498
2016-10-11 2016-10-06 1.421 9,482,885 +272,333 0.78% 13,475,699
2016-10-07 2016-10-05 1.504 9,210,552 -683,858 0.76% 13,849,670
2016-10-06 2016-10-04 1.603 9,894,410 +13,314 0.81% 15,858,934
2016-10-05 2016-10-03 1.636 9,881,096 -635,443 0.81% 16,164,143
2016-10-04 2016-09-30 1.553 10,516,539 +30,259 0.86% 16,334,771
2016-10-03 2016-09-29 1.570 10,486,280 -998,554 0.86% 16,461,046
2016-09-30 2016-09-28 1.570 11,484,834 +1,815 0.94% 18,028,546
2016-09-29 2016-09-27 1.586 11,483,019 +607,605 0.94% 18,215,441
2016-09-28 2016-09-26 1.570 10,875,414 +683,859 0.89% 17,071,897
2016-09-27 2016-09-23 1.669 10,191,555 -12,104 0.84% 17,008,820
2016-09-26 2016-09-22 1.603 10,203,659 +1,815 0.84% 16,354,604
2016-09-23 2016-09-21 1.586 10,201,844 +496,251 0.84% 16,183,121
2016-09-21 2016-09-19 1.603 9,705,593 +125,879 0.80% 15,556,295
2016-09-20 2016-09-15 1.553 9,579,714 +381,266 0.79% 14,879,652
2016-09-19 2016-09-14 1.636 9,198,448 -968,295 0.76% 15,047,423
2016-09-15 2016-09-13 1.636 10,166,743 -64,149 0.84% 16,631,423
2016-09-14 2016-09-12 1.603 10,230,892 -507,145 0.84% 16,398,254
2016-09-13 2016-09-09 1.471 10,738,037 +9,683 0.88% 15,791,641
2016-09-12 2016-09-08 1.603 10,728,354 +831,523 0.88% 17,195,595
2016-09-09 2016-09-07 1.570 9,896,831 +1,459,100 0.81% 15,535,747
2016-09-08 2016-09-06 1.338 8,437,731 +60,518 0.69% 11,293,357
2016-09-06 2016-09-02 1.355 8,377,213 -12,104 0.69% 11,350,782
2016-09-05 2016-09-01 1.388 8,389,317 -108,933 0.69% 11,644,431
2016-08-31 2016-08-29 1.272 8,498,250 -18,155 0.70% 10,812,661
2016-08-30 2016-08-26 1.272 8,516,405 -30,260 0.70% 10,835,761
2016-08-29 2016-08-25 1.256 8,546,665 -60,518 0.70% 10,733,037
2016-08-26 2016-08-24 1.256 8,607,183 -605 0.71% 10,809,037
2016-08-23 2016-08-19 1.272 8,607,788 -36,311 0.71% 10,952,031
2016-08-22 2016-08-18 1.272 8,644,099 +18,279 0.71% 10,998,231
2016-08-18 2016-08-16 1.305 8,625,820 -211,814 0.71% 11,260,038
2016-08-17 2016-08-15 1.338 8,837,634 +4,236 0.73% 11,828,601
2016-08-16 2016-08-12 1.355 8,833,398 -40,547 0.73% 11,968,894
2016-08-11 2016-08-09 1.355 8,873,945 -54,467 0.73% 12,023,833
2016-08-10 2016-08-08 1.371 8,928,412 -12,104 0.73% 12,245,166
2016-08-08 2016-08-04 1.338 8,940,516 +60,519 0.73% 11,966,302
2016-08-05 2016-08-03 1.355 8,879,997 -127,089 0.73% 12,032,034
2016-08-04 2016-08-01 1.388 9,007,086 -24,207 0.74% 12,501,898
2016-08-03 2016-07-29 1.388 9,031,293 -58,098 0.74% 12,535,498
2016-08-01 2016-07-28 1.471 9,089,391 +162,190 0.75% 13,367,099
2016-07-29 2016-07-27 1.438 8,927,201 -326,800 0.73% 12,833,554
2016-07-28 2016-07-26 1.322 9,254,001 -60,518 0.76% 12,232,970
2016-07-26 2016-07-22 1.338 9,314,519 -12,104 0.77% 12,466,881
2016-07-21 2016-07-19 1.322 9,326,623 -261,440 0.77% 12,328,969
2016-07-20 2016-07-18 1.388 9,588,063 -32,074 0.79% 13,308,298
2016-07-19 2016-07-15 1.405 9,620,137 -60,519 0.79% 13,511,780
2016-07-18 2016-07-14 1.355 9,680,656 -9,078 0.80% 13,116,894
2016-07-15 2016-07-13 1.355 9,689,734 +9,078 0.80% 13,129,194
2016-07-14 2016-07-12 1.438 9,680,656 +52,651 0.80% 13,916,705
2016-07-13 2016-07-11 1.504 9,628,005 -154,927 0.79% 14,477,383
2016-07-12 2016-07-08 1.504 9,782,932 +33,285 0.80% 14,710,343
2016-07-11 2016-07-07 1.405 9,749,647 +472,044 0.80% 13,693,680
2016-07-08 2016-07-06 1.487 9,277,603 -349,191 0.76% 13,797,191
2016-07-07 2016-07-05 1.157 9,626,794 -174,294 0.79% 11,135,048
2016-07-04 2016-06-29 0.991 9,801,088 -202,736 0.81% 9,717,128
2016-06-30 2016-06-28 0.991 10,003,824 +84,120 0.82% 9,918,127
2016-06-29 2016-06-27 0.991 9,919,704 -60,518 0.81% 9,834,728
2016-06-28 2016-06-24 0.991 9,980,222 +54,466 0.82% 9,894,727
2016-06-24 2016-06-22 1.024 9,925,756 -60,518 0.82% 10,168,752
2016-06-22 2016-06-20 1.008 9,986,274 -69,596 0.82% 10,065,739
2016-06-21 2016-06-17 1.024 10,055,870 -60,519 0.83% 10,302,051
2016-06-20 2016-06-16 0.991 10,116,389 +60,519 0.83% 10,029,728
2016-06-16 2016-06-14 1.041 10,055,870 -60,519 0.83% 10,468,213
2016-06-07 2016-06-03 1.024 10,116,389 +60,519 0.83% 10,364,052
2016-06-06 2016-06-02 1.058 10,055,870 +255,388 0.83% 10,634,376
2016-06-03 2016-06-01 1.058 9,800,482 +105,302 0.81% 10,364,295
2016-05-26 2016-05-24 0.991 9,695,180 -12,104 0.80% 9,612,127
2016-05-25 2016-05-23 1.008 9,707,284 -6,052 0.80% 9,784,529
2016-05-16 2016-05-12 0.991 9,713,336 +6,052 0.80% 9,630,127
2016-05-10 2016-05-06 0.991 9,707,284 +60,518 0.80% 9,624,127
2016-05-06 2016-05-04 0.975 9,646,766 -4,841 0.79% 9,404,725
2016-04-22 2016-04-20 1.008 9,651,607 -14,524 0.79% 9,728,409
2016-04-21 2016-04-19 1.008 9,666,131 +50,835 0.79% 9,743,049
2016-04-19 2016-04-15 1.041 9,615,296 -50,835 0.79% 10,009,574
2016-04-15 2016-04-13 1.008 9,666,131 -36,312 0.79% 9,743,049
2016-04-14 2016-04-12 1.008 9,702,443 +60,519 0.80% 9,779,650
2016-04-07 2016-04-05 1.041 9,641,924 -3,631 0.79% 10,037,293
2016-04-06 2016-04-01 1.024 9,645,555 -84,726 0.79% 9,881,691
2016-04-05 2016-03-31 1.058 9,730,281 -36,311 0.80% 10,290,056
2016-03-30 2016-03-24 0.975 9,766,592 +24,207 0.80% 9,521,545
2016-03-29 2016-03-23 0.975 9,742,385 +90,778 0.80% 9,497,945
2016-03-24 2016-03-22 0.991 9,651,607 +30,259 0.79% 9,568,927
2016-03-23 2016-03-21 0.991 9,621,348 -6,052 0.79% 9,538,927
2016-03-21 2016-03-17 0.991 9,627,400 -60,518 0.79% 9,544,928
2016-03-17 2016-03-15 1.008 9,687,918 -71,412 0.80% 9,765,009
2016-03-16 2016-03-14 0.958 9,759,330 +29,654 0.80% 9,353,203
2016-03-15 2016-03-11 0.975 9,729,676 -30,259 0.80% 9,485,555
2016-03-14 2016-03-10 0.991 9,759,935 +145,244 0.80% 9,676,327
2016-03-11 2016-03-09 0.826 9,614,691 +30,259 0.79% 7,943,606
2016-03-08 2016-03-04 0.843 9,584,432 -12,103 0.79% 8,076,978
2016-02-29 2016-02-25 0.785 9,596,535 -1,211 0.79% 7,532,175
2016-02-25 2016-02-23 0.777 9,597,746 -20,576 0.79% 7,453,830
2016-02-22 2016-02-18 0.760 9,618,322 +18,156 0.79% 7,310,878
2016-02-12 2016-02-05 0.711 9,600,166 -73,228 0.79% 6,821,181
2016-02-01 2016-01-28 0.686 9,673,394 -12,103 0.79% 6,633,448
2016-01-25 2016-01-21 0.694 9,685,497 -786,740 0.80% 6,721,769
2016-01-22 2016-01-20 0.702 10,472,237 -39,942 0.86% 7,354,290
2016-01-21 2016-01-19 0.768 10,512,179 -10,893 0.86% 8,077,149
2016-01-20 2016-01-18 0.744 10,523,072 +10,893 0.86% 7,824,695
2016-01-13 2016-01-11 0.768 10,512,179 -31,470 0.86% 8,077,149
2015-12-22 2015-12-18 0.810 10,543,649 +60,519 0.87% 8,536,884
2015-12-21 2015-12-17 0.810 10,483,130 +70,806 0.86% 8,487,884
2015-12-17 2015-12-15 0.777 10,412,324 -60,518 0.86% 8,086,450
2015-12-15 2015-12-11 0.818 10,472,842 -60,519 0.86% 8,566,080
2015-12-09 2015-12-07 0.843 10,533,361 +60,519 0.87% 8,876,659
2015-12-08 2015-12-04 0.843 10,472,842 +36,311 0.86% 8,825,658
2015-12-01 2015-11-27 0.843 10,436,531 -91,988 0.86% 8,795,058
2015-11-11 2015-11-09 0.876 10,528,519 -605 0.86% 9,220,522
2015-11-10 2015-11-06 0.892 10,529,124 -56,888 0.86% 9,395,034
2015-11-09 2015-11-05 0.909 10,586,012 +117,406 0.87% 9,620,717
2015-10-26 2015-10-22 0.876 10,468,606 -15,735 0.86% 9,168,053
2015-10-22 2015-10-19 0.892 10,484,341 -2,420 0.86% 9,355,075
2015-10-05 2015-09-30 0.859 10,486,761 -12,104 0.86% 9,010,670
2015-09-18 2015-09-16 0.876 10,498,865 -60,518 0.86% 9,194,552
2015-09-14 2015-09-10 0.942 10,559,383 +18,155 0.87% 9,945,480
2015-09-11 2015-09-09 0.892 10,541,228 -121,037 0.87% 9,405,835
2015-09-08 2015-09-04 0.826 10,662,265 +4,842 0.88% 8,809,106
2015-09-07 2015-09-02 0.826 10,657,423 -18,156 0.88% 8,805,106
2015-08-28 2015-08-26 0.826 10,675,579 -2,421 0.88% 8,820,106
2015-08-26 2015-08-24 0.859 10,678,000 +32,680 0.88% 9,174,991
2015-08-14 2015-08-12 0.975 10,645,320 +6,052 0.87% 10,378,225
2015-08-11 2015-08-07 1.008 10,639,268 -211,814 0.87% 10,723,930
2015-08-10 2015-08-06 0.991 10,851,082 -151,296 0.89% 10,758,127
2015-08-05 2015-08-03 1.058 11,002,378 -87,559 0.90% 11,635,335
2015-08-03 2015-07-30 1.024 11,089,937 -92,593 0.91% 11,361,434
2015-07-29 2015-07-27 0.991 11,182,530 -145,244 0.92% 11,086,736
2015-07-24 2015-07-22 1.024 11,327,774 +60,518 0.93% 11,605,093
2015-07-15 2015-07-13 1.074 11,267,256 -1,816 0.93% 12,101,630
2015-07-14 2015-07-10 1.041 11,269,072 -24,207 0.93% 11,731,163
2015-07-13 2015-07-09 0.942 11,293,279 +93,198 0.93% 10,636,709
2015-07-10 2015-07-08 0.843 11,200,081 +72,623 0.92% 9,438,516
2015-07-09 2015-07-07 1.024 11,127,458 +42,362 0.91% 11,399,873
2015-07-08 2015-07-06 1.074 11,085,096 -10,893 0.91% 11,905,981
2015-07-07 2015-07-03 1.190 11,095,989 +61,729 0.91% 13,201,123
2015-07-06 2015-07-02 1.223 11,034,260 +1,210 0.91% 13,492,341
2015-07-03 2015-06-30 1.223 11,033,050 +19,366 0.91% 13,490,861
2015-07-02 2015-06-29 1.223 11,013,684 -60,518 0.90% 13,467,181
2015-06-30 2015-06-26 1.272 11,074,202 +75,043 0.91% 14,090,147
2015-06-29 2015-06-25 1.289 10,999,159 +30,259 0.90% 14,176,416
2015-06-26 2015-06-24 1.322 10,968,900 +30,259 0.90% 14,499,914
2015-06-25 2015-06-23 1.322 10,938,641 -36,311 0.90% 14,459,914
2015-06-22 2015-06-18 1.322 10,974,952 -60,518 0.90% 14,507,914
2015-06-18 2015-06-16 1.272 11,035,470 +60,518 0.91% 14,040,867
2015-06-16 2015-06-12 1.338 10,974,952 -211,209 0.90% 14,689,263
2015-06-15 2015-06-11 1.239 11,186,161 +60,518 0.92% 13,862,919
2015-06-12 2015-06-10 1.256 11,125,643 +18,156 0.91% 13,971,759
2015-06-11 2015-06-09 1.272 11,107,487 -36,311 0.91% 14,132,497
2015-06-10 2015-06-08 1.289 11,143,798 -105,908 0.92% 14,362,836
2015-06-09 2015-06-05 1.256 11,249,706 -48,414 0.92% 14,127,559
2015-06-08 2015-06-04 1.272 11,298,120 +3,026 0.93% 14,375,047
2015-06-05 2015-06-03 1.272 11,295,094 -142,219 0.93% 14,371,197
2015-06-04 2015-06-02 1.272 11,437,313 +72,622 0.94% 14,552,148
2015-06-03 2015-06-01 1.289 11,364,691 -6,052 0.93% 14,647,537
2015-06-02 2015-05-29 1.305 11,370,743 -54,466 0.93% 14,843,226
2015-06-01 2015-05-28 1.272 11,425,209 -169,452 0.94% 14,536,747
2015-05-29 2015-05-27 1.272 11,594,661 -30,259 0.95% 14,752,348
2015-05-28 2015-05-26 1.289 11,624,920 +48,415 0.95% 14,982,937
2015-05-27 2015-05-22 1.272 11,576,505 +121,037 0.95% 14,729,247
2015-05-26 2015-05-21 1.289 11,455,468 +18,155 0.94% 14,764,536
2015-05-22 2015-05-20 1.289 11,437,313 -41,152 0.94% 14,741,137
2015-05-21 2015-05-19 1.289 11,478,465 +54,466 0.94% 14,794,176
2015-05-19 2015-05-15 1.305 11,423,999 +54,467 0.94% 14,912,746
2015-05-18 2015-05-14 1.305 11,369,532 +60,518 0.93% 14,841,645
2015-05-14 2015-05-12 1.338 11,309,014 -131,325 0.93% 15,136,384
2015-05-12 2015-05-08 1.272 11,440,339 +30,260 0.94% 14,555,998
2015-05-11 2015-05-07 1.289 11,410,079 -6,052 0.94% 14,706,036
2015-05-08 2015-05-06 1.289 11,416,131 -6,052 0.94% 14,713,836
2015-05-06 2015-05-04 1.338 11,422,183 +30,259 0.94% 15,287,853
2015-05-04 2015-04-29 1.305 11,391,924 +53,256 0.94% 14,870,876
2015-04-29 2015-04-27 1.322 11,338,668 +18,156 0.93% 14,988,715
2015-04-28 2015-04-24 1.338 11,320,512 -29,049 0.93% 15,151,773
2015-04-27 2015-04-23 1.305 11,349,561 +56,887 0.93% 14,815,575
2015-04-24 2015-04-22 1.272 11,292,674 +42,968 0.93% 14,368,118
2015-04-23 2015-04-21 1.289 11,249,706 -42,968 0.92% 14,499,337
2015-04-22 2015-04-20 1.272 11,292,674 -36,311 0.93% 14,368,118
2015-04-21 2015-04-17 1.289 11,328,985 +21,096 0.93% 14,601,517
2015-04-20 2015-04-16 1.322 11,307,889 +3,112 0.93% 14,948,028
2015-04-17 2015-04-15 1.305 11,304,777 +24,207 0.93% 14,757,115
2015-04-16 2015-04-14 1.371 11,280,570 -36,916 0.93% 15,471,111
2015-04-15 2015-04-13 1.223 11,317,486 -60,519 0.93% 13,838,660
2015-04-14 2015-04-10 1.206 11,378,005 +58,703 0.93% 13,724,652
2015-04-13 2015-04-09 1.223 11,319,302 +18,156 0.93% 13,840,881
2015-04-10 2015-04-08 1.223 11,301,146 +181,555 0.93% 13,818,680
2015-04-09 2015-04-02 1.256 11,119,591 -296,540 0.91% 13,964,159
2015-04-08 2015-04-01 1.223 11,416,131 +66,570 0.94% 13,959,280
2015-03-30 2015-03-26 1.124 11,349,561 +36,311 0.93% 12,752,647
2015-03-27 2015-03-25 1.058 11,313,250 +48,415 0.93% 11,964,092
2015-03-24 2015-03-20 1.041 11,264,835 +44,783 0.93% 11,726,752
2015-03-20 2015-03-18 1.074 11,220,052 -20,576 0.92% 12,050,931
2015-03-16 2015-03-12 1.091 11,240,628 -18,155 0.92% 12,258,769
2015-03-10 2015-03-06 1.107 11,258,783 +54,466 0.92% 12,464,608
2015-03-09 2015-03-05 1.124 11,204,317 +18,156 0.92% 12,589,447
2015-03-06 2015-03-04 1.124 11,186,161 -18,156 0.92% 12,569,047
2015-03-02 2015-02-26 1.157 11,204,317 +72,622 0.92% 12,959,725
2015-02-25 2015-02-23 1.157 11,131,695 -13,314 0.91% 12,875,725
2015-02-16 2015-02-12 1.140 11,145,009 -12,103 0.92% 12,706,966
2015-02-12 2015-02-10 1.140 11,157,112 -58,703 0.92% 12,720,766
2015-02-09 2015-02-05 1.140 11,215,815 -72,017 0.92% 12,787,696
2015-02-06 2015-02-04 1.157 11,287,832 -733 0.93% 13,056,325
2015-02-04 2015-02-02 1.157 11,288,565 -125,878 0.93% 13,057,173
2015-02-03 2015-01-30 1.157 11,414,443 -6,052 0.94% 13,202,772
2015-02-02 2015-01-29 1.157 11,420,495 -27,233 0.94% 13,209,772
2015-01-30 2015-01-28 1.173 11,447,728 +30,259 0.94% 13,430,433
2015-01-29 2015-01-27 1.190 11,417,469 +12,104 0.94% 13,583,594
2015-01-28 2015-01-26 1.206 11,405,365 +13,314 0.94% 13,757,655
2015-01-27 2015-01-23 1.157 11,392,051 -605 0.94% 13,176,872
2015-01-26 2015-01-22 1.107 11,392,656 +114,985 0.94% 12,612,819
2015-01-21 2015-01-19 1.091 11,277,671 -3,026 0.93% 12,299,168
2015-01-19 2015-01-15 1.124 11,280,697 -121,037 0.93% 12,675,270
2015-01-16 2015-01-14 1.140 11,401,734 +99,250 0.94% 12,999,671
2015-01-15 2015-01-13 1.157 11,302,484 +20,576 0.93% 13,073,272
2015-01-12 2015-01-08 1.157 11,281,908 -10,893 0.93% 13,049,473
2015-01-06 2015-01-02 1.173 11,292,801 +15,735 0.93% 13,248,673
2015-01-02 2014-12-29 1.140 11,277,066 +121,037 0.93% 12,857,531
2014-12-30 2014-12-24 1.157 11,156,029 +60,518 0.92% 12,903,872
2014-12-29 2014-12-22 1.140 11,095,511 -12,103 0.91% 12,650,531
2014-12-22 2014-12-18 1.157 11,107,614 -63,545 0.91% 12,847,872
2014-12-16 2014-12-12 1.157 11,171,159 +42,363 0.92% 12,921,372
2014-12-15 2014-12-11 1.140 11,128,796 +78,674 0.91% 12,688,481
2014-12-12 2014-12-10 1.157 11,050,122 +42,363 0.91% 12,781,372
2014-12-11 2014-12-09 1.157 11,007,759 +18,155 0.90% 12,732,372
2014-12-10 2014-12-08 1.140 10,989,604 +48,415 0.90% 12,529,782
2014-12-09 2014-12-05 1.173 10,941,189 -24,207 0.90% 12,836,163
2014-12-03 2014-12-01 1.157 10,965,396 +199,711 0.90% 12,683,372
2014-12-02 2014-11-28 1.173 10,765,685 -30,260 0.88% 12,630,263
2014-11-28 2014-11-26 1.239 10,795,945 -90,777 0.89% 13,379,328
2014-11-25 2014-11-21 1.173 10,886,722 +121,037 0.89% 12,772,263
2014-11-13 2014-11-11 1.190 10,765,685 -9,078 0.88% 12,808,154
2014-11-10 2014-11-06 1.239 10,774,763 -54,467 0.89% 13,353,077
2014-11-07 2014-11-05 1.190 10,829,230 +18,156 0.89% 12,883,755
2014-11-06 2014-11-04 1.223 10,811,074 -186,397 0.89% 13,219,436
2014-11-05 2014-11-03 1.173 10,997,471 -211,814 0.90% 12,902,193
2014-11-04 2014-10-31 1.157 11,209,285 +90,777 0.92% 12,965,472
2014-10-29 2014-10-27 1.157 11,118,508 +9,078 0.91% 12,860,472
2014-10-28 2014-10-24 1.173 11,109,430 +1,816 0.91% 13,033,543
2014-10-24 2014-10-22 1.157 11,107,614 +60,518 0.91% 12,847,872
2014-10-23 2014-10-21 1.173 11,047,096 +12,104 0.91% 12,960,413
2014-10-22 2014-10-20 1.173 11,034,992 -121,037 0.91% 12,946,213
2014-10-13 2014-10-09 1.190 11,156,029 +58,098 0.92% 13,272,554
2014-10-09 2014-10-07 1.223 11,097,931 +77,463 0.91% 13,570,196
2014-10-08 2014-10-06 1.190 11,020,468 -7,867 0.91% 13,111,274
2014-10-06 2014-09-30 1.190 11,028,335 +60,518 0.91% 13,120,634
2014-10-03 2014-09-29 1.206 10,967,817 -30,259 0.90% 13,229,865
2014-09-29 2014-09-25 1.256 10,998,076 -37,522 0.90% 13,811,558
2014-09-26 2014-09-24 1.239 11,035,598 +60,519 0.91% 13,676,328
2014-09-25 2014-09-23 1.272 10,975,079 +36,311 0.90% 13,964,029
2014-09-22 2014-09-18 1.272 10,938,768 +18,155 0.90% 13,917,829
2014-09-19 2014-09-17 1.289 10,920,613 -3,631 0.90% 14,075,181
2014-09-15 2014-09-11 1.272 10,924,244 -18,155 0.90% 13,899,350
2014-09-02 2014-08-29 1.239 10,942,399 +252,967 0.90% 13,560,827
2014-09-01 2014-08-28 1.206 10,689,432 +10,893 0.88% 12,894,065
2014-08-27 2014-08-25 1.272 10,678,539 -272,333 0.88% 13,586,730
2014-08-26 2014-08-22 1.206 10,950,872 +56,888 0.90% 13,209,426
2014-08-25 2014-08-21 1.206 10,893,984 +60,518 0.89% 13,140,805
2014-08-20 2014-08-18 1.206 10,833,466 +36,311 0.89% 13,067,805
2014-08-18 2014-08-14 1.223 10,797,155 -6,052 0.89% 13,202,416
2014-08-15 2014-08-13 1.239 10,803,207 -6,052 0.89% 13,388,328
2014-08-14 2014-08-12 1.239 10,809,259 +121,037 0.89% 13,395,828
2014-08-13 2014-08-11 1.239 10,688,222 -147,665 0.88% 13,245,828
2014-08-12 2014-08-08 1.223 10,835,887 -30,259 0.89% 13,249,777
2014-08-11 2014-08-07 1.206 10,866,146 -33,890 0.89% 13,107,225
2014-08-08 2014-08-06 1.256 10,900,036 -122,247 0.90% 13,688,438
2014-08-04 2014-07-31 1.272 11,022,283 -1,211 0.91% 14,024,089
2014-07-31 2014-07-29 1.272 11,023,494 +30,259 0.91% 14,025,630
2014-07-30 2014-07-28 1.305 10,993,235 -129,509 0.90% 14,350,432
2014-07-28 2014-07-24 1.305 11,122,744 +13,919 0.91% 14,519,491
2014-07-25 2014-07-23 1.338 11,108,825 -4,236 0.91% 14,868,444
2014-07-22 2014-07-18 1.206 11,113,061 +30,259 0.91% 13,405,065
2014-07-18 2014-07-16 1.223 11,082,802 +30,259 0.91% 13,551,696
2014-07-16 2014-07-14 1.223 11,052,543 +30,260 0.91% 13,514,697
2014-07-14 2014-07-10 1.239 11,022,283 -12,104 0.91% 13,659,827
2014-07-08 2014-07-04 1.239 11,034,387 +24,207 0.91% 13,674,827
2014-07-07 2014-07-03 1.239 11,010,180 -7,867 0.90% 13,644,828
2014-07-04 2014-07-02 1.223 11,018,047 +30,259 0.91% 13,472,516
2014-07-02 2014-06-27 1.239 10,987,788 -152,506 0.90% 13,617,077
2014-06-30 2014-06-26 1.206 11,140,294 +30,259 0.92% 13,437,915
2014-06-27 2014-06-25 1.190 11,110,035 +30,259 0.91% 13,217,834
2014-06-24 2014-06-20 1.206 11,079,776 -30,259 0.91% 13,364,915
2014-06-23 2014-06-19 1.206 11,110,035 +90,777 0.91% 13,401,415
2014-06-20 2014-06-18 1.239 11,019,258 +30,260 0.91% 13,656,078
2014-06-19 2014-06-17 1.256 10,988,998 -55,072 0.90% 13,800,158
2014-06-18 2014-06-16 1.272 11,044,070 -60,519 0.91% 14,051,809
2014-06-17 2014-06-13 1.272 11,104,589 +30,260 0.91% 14,128,810
2014-06-11 2014-06-09 1.256 11,074,329 +30,259 0.91% 13,907,318
2014-06-10 2014-06-06 1.239 11,044,070 +26,628 0.91% 13,686,827
2014-06-09 2014-06-05 1.272 11,017,442 +24,207 0.91% 14,017,929
2014-06-04 2014-05-30 1.256 10,993,235 -45,994 0.90% 13,805,479
2014-06-03 2014-05-29 1.256 11,039,229 -27,838 0.91% 13,863,239
2014-05-30 2014-05-28 1.289 11,067,067 +18,155 0.91% 14,263,940
2014-05-23 2014-05-21 1.305 11,048,912 -79,884 0.91% 14,423,112
2014-05-21 2014-05-19 1.322 11,128,796 -41,152 0.91% 14,711,283
2014-05-20 2014-05-16 1.289 11,169,948 -121 0.92% 14,396,540
2014-05-19 2014-05-15 1.305 11,170,069 +16,340 0.92% 14,581,269
2014-05-15 2014-05-13 1.305 11,153,729 +90,777 0.92% 14,559,939
2014-05-13 2014-05-09 1.223 11,062,952 -30,259 0.91% 13,527,424
2014-05-12 2014-05-08 1.256 11,093,211 +18,761 0.91% 13,931,030
2014-05-09 2014-05-07 1.223 11,074,450 +6,051 0.91% 13,541,484
2014-05-08 2014-05-05 1.256 11,068,399 +41,758 0.91% 13,899,871
2014-05-07 2014-05-02 1.256 11,026,641 +18,156 0.91% 13,847,431
2014-05-05 2014-04-30 1.272 11,008,485 +6,052 0.90% 14,006,533
2014-05-02 2014-04-29 1.322 11,002,433 +66,570 0.90% 14,544,242
2014-04-30 2014-04-28 1.355 10,935,863 +6,052 0.90% 14,817,648
2014-04-29 2014-04-25 1.388 10,929,811 +36,311 0.90% 15,170,654
2014-04-28 2014-04-24 1.421 10,893,500 +30,259 0.89% 15,480,260
2014-04-25 2014-04-23 1.405 10,863,241 -18,156 0.89% 15,257,758
2014-04-23 2014-04-17 1.471 10,881,397 +121,037 0.89% 16,002,470
2014-04-22 2014-04-16 1.438 10,760,360 -125,273 0.88% 15,468,864
2014-04-17 2014-04-15 1.388 10,885,633 +144,034 0.89% 15,109,335
2014-04-16 2014-04-14 1.421 10,741,599 +139,192 0.88% 15,264,401
2014-04-15 2014-04-11 1.438 10,602,407 -57,492 0.87% 15,241,794
2014-04-14 2014-04-10 1.454 10,659,899 +268,097 0.88% 15,500,586
2014-04-11 2014-04-09 1.504 10,391,802 +48,414 0.85% 15,625,885
2014-04-10 2014-04-08 1.537 10,343,388 -320,747 0.85% 15,894,912
2014-04-09 2014-04-07 1.586 10,664,135 +36,311 0.88% 16,916,450
2014-04-08 2014-04-04 1.652 10,627,824 -19,971 0.87% 17,561,302
2014-04-07 2014-04-03 1.652 10,647,795 -274,754 0.87% 17,594,302
2014-04-04 2014-04-02 1.718 10,922,549 +480,516 0.90% 18,770,235
2014-04-03 2014-04-01 1.685 10,442,033 -315,906 0.86% 17,599,389
2014-04-02 2014-03-31 1.652 10,757,939 -59,308 0.88% 17,776,303
2014-04-01 2014-03-28 1.603 10,817,247 +157,348 0.89% 17,338,074
2014-03-31 2014-03-27 1.371 10,659,899 -167,636 0.88% 14,619,871
2014-03-28 2014-03-26 1.388 10,827,535 -10,893 0.89% 15,028,694
2014-03-27 2014-03-25 1.553 10,838,428 -484,753 0.89% 16,834,744
2014-03-26 2014-03-24 1.272 11,323,181 +11,498 0.93% 14,406,933
2014-03-25 2014-03-21 1.256 11,311,683 -402,447 0.93% 14,205,391
2014-03-24 2014-03-20 1.190 11,714,130 -18,156 0.96% 13,936,538
2014-03-21 2014-03-19 1.190 11,732,286 +18,156 0.96% 13,958,139
2014-03-20 2014-03-18 1.223 11,714,130 +5,447 0.96% 14,323,664
2014-03-19 2014-03-17 1.256 11,708,683 -125,274 0.96% 14,703,950
2014-03-18 2014-03-14 1.289 11,833,957 -82,305 0.97% 15,252,357
2014-03-17 2014-03-13 1.140 11,916,262 -106,512 0.98% 13,586,309
2014-03-14 2014-03-12 1.091 12,022,774 +329,825 0.99% 13,111,760
2014-03-13 2014-03-11 1.157 11,692,949 +60,519 0.96% 13,524,912
2014-03-11 2014-03-07 1.140 11,632,430 -27,234 0.96% 13,262,699
2014-03-10 2014-03-06 1.173 11,659,664 -90,777 0.96% 13,679,076
2014-03-07 2014-03-05 1.157 11,750,441 +12,104 0.97% 13,591,412
2014-03-06 2014-03-04 1.140 11,738,337 +90,777 0.96% 13,383,449
2014-03-05 2014-03-03 1.157 11,647,560 -28,444 0.96% 13,472,412
2014-03-04 2014-02-28 1.157 11,676,004 -24,207 0.96% 13,505,313
2014-02-28 2014-02-26 1.124 11,700,211 -24,207 0.96% 13,146,646
2014-02-27 2014-02-25 1.107 11,724,418 +16,945 0.96% 12,980,113
2014-02-26 2014-02-24 1.157 11,707,473 +9,078 0.96% 13,541,712
2014-02-25 2014-02-21 1.190 11,698,395 +187,607 0.96% 13,917,818
2014-02-24 2014-02-20 1.206 11,510,788 +28,443 0.95% 13,884,821
2014-02-21 2014-02-19 1.206 11,482,345 +60,519 0.94% 13,850,512
2014-02-19 2014-02-17 1.256 11,421,826 -11,499 0.94% 14,343,710
2014-02-18 2014-02-14 1.256 11,433,325 -142,270 0.94% 14,358,151
2014-02-17 2014-02-13 1.206 11,575,595 -605 0.95% 13,962,994
2014-02-14 2014-02-12 1.239 11,576,200 -10,893 0.95% 14,346,292
2014-02-12 2014-02-10 1.157 11,587,093 -36,312 0.95% 13,402,472
2014-02-11 2014-02-07 1.107 11,623,405 -69,596 0.95% 12,868,281
2014-02-10 2014-02-06 1.058 11,693,001 +48,415 0.96% 12,365,689
2014-02-07 2014-02-05 1.091 11,644,586 -30,259 0.96% 12,699,317
2014-02-06 2014-02-04 1.124 11,674,845 +605 0.96% 13,118,144
2014-02-05 2014-01-30 1.140 11,674,240 -229,970 0.96% 13,310,368
2014-01-29 2014-01-27 1.058 11,904,210 -4,841 0.98% 12,589,049
2014-01-28 2014-01-24 1.107 11,909,051 +9,077 0.98% 13,184,520
2014-01-27 2014-01-23 1.124 11,899,974 -69,596 0.98% 13,371,105
2014-01-24 2014-01-22 1.140 11,969,570 -27,233 0.98% 13,647,088
2014-01-22 2014-01-20 1.190 11,996,803 +59,308 0.99% 14,272,840
2014-01-21 2014-01-17 1.206 11,937,495 -93,199 0.98% 14,399,534
2014-01-20 2014-01-16 1.206 12,030,694 -605 0.99% 14,511,955
2014-01-17 2014-01-15 1.256 12,031,299 +30,259 0.99% 15,109,096
2014-01-16 2014-01-14 1.190 12,001,040 -24,207 0.99% 14,277,881
2014-01-15 2014-01-13 1.206 12,025,247 -24,812 0.99% 14,505,384
2014-01-14 2014-01-10 1.223 12,050,059 +7,867 0.99% 14,734,427
2014-01-13 2014-01-09 1.256 12,042,192 +182,766 0.99% 15,122,776
2014-01-10 2014-01-08 1.256 11,859,426 -60,519 0.97% 14,893,255
2014-01-09 2014-01-07 1.256 11,919,945 -211,814 0.98% 14,969,256
2014-01-08 2014-01-06 1.256 12,131,759 +22,392 1.00% 15,235,255
2014-01-06 2014-01-02 1.289 12,109,367 -90,778 0.99% 15,607,323
2014-01-03 2013-12-31 1.289 12,200,145 +1,210 1.00% 15,724,323
2014-01-02 2013-12-27 1.272 12,198,935 +116,196 1.00% 15,521,190
2013-12-30 2013-12-24 1.289 12,082,739 +199,105 0.99% 15,573,003
2013-12-27 2013-12-20 1.289 11,883,634 +18,156 0.98% 15,316,384
2013-12-23 2013-12-19 1.256 11,865,478 -569,479 0.97% 14,900,855
2013-12-20 2013-12-18 1.322 12,434,957 +177,319 1.02% 16,437,912
2013-12-19 2013-12-17 1.322 12,257,638 -84,725 1.01% 16,203,512
2013-12-18 2013-12-16 1.338 12,342,363 +12,103 1.01% 16,519,455
2013-12-17 2013-12-13 1.371 12,330,260 -45,389 1.01% 16,910,743
2013-12-16 2013-12-12 1.355 12,375,649 +45,994 1.02% 16,768,500
2013-12-13 2013-12-11 1.405 12,329,655 +36,311 1.01% 17,317,381
2013-12-12 2013-12-10 1.421 12,293,344 -82,910 1.01% 17,469,515
2013-12-11 2013-12-09 1.421 12,376,254 +52,046 1.02% 17,587,335
2013-12-10 2013-12-06 1.471 12,324,208 -137,982 1.01% 18,124,306
2013-12-09 2013-12-05 1.520 12,462,190 +45,389 1.02% 18,944,998
2013-12-06 2013-12-04 1.438 12,416,801 -190,633 1.02% 17,850,128
2013-12-05 2013-12-03 1.355 12,607,434 -49,625 1.04% 17,082,559
2013-12-04 2013-12-02 1.405 12,657,059 -136,167 1.04% 17,777,230
2013-12-03 2013-11-29 1.371 12,793,226 -114,985 1.05% 17,545,693
2013-11-29 2013-11-27 1.371 12,908,211 +50,231 1.06% 17,703,393
2013-11-28 2013-11-26 1.371 12,857,980 +223,918 1.06% 17,634,502
2013-11-27 2013-11-25 1.405 12,634,062 -75,043 1.04% 17,744,930
2013-11-26 2013-11-22 1.438 12,709,105 +66,570 1.04% 18,270,338
2013-11-25 2013-11-21 1.388 12,642,535 -224,523 1.04% 17,547,927
2013-11-22 2013-11-20 1.487 12,867,058 +251,756 1.06% 19,135,250
2013-11-21 2013-11-19 1.553 12,615,302 +3,026 1.04% 19,594,666
2013-11-20 2013-11-18 1.586 12,612,276 +1,523,854 1.04% 20,006,774
2013-11-19 2013-11-15 1.652 11,088,422 +43,574 0.91% 18,322,390
2013-11-18 2013-11-14 1.669 11,044,848 +148,875 0.91% 18,432,892
2013-11-15 2013-11-13 1.669 10,895,973 +303,802 0.90% 18,184,433
2013-11-14 2013-11-12 1.669 10,592,171 -26,022 0.87% 17,677,414
2013-11-13 2013-11-11 1.685 10,618,193 +33,285 0.87% 17,896,296
2013-11-12 2013-11-08 1.752 10,584,908 -88,962 0.87% 18,539,812
2013-11-11 2013-11-07 1.685 10,673,870 +1,210 0.88% 17,990,136
2013-11-08 2013-11-06 1.718 10,672,660 -7,262 0.88% 18,340,805
2013-11-07 2013-11-05 1.718 10,679,922 +15,129 0.88% 18,353,284
2013-11-06 2013-11-04 1.652 10,664,793 +10,288 0.88% 17,622,390
2013-11-05 2013-11-01 1.669 10,654,505 -62,939 0.88% 17,781,444
2013-11-04 2013-10-31 1.685 10,717,444 -106,512 0.88% 18,063,577
2013-11-01 2013-10-30 1.669 10,823,956 +28,444 0.89% 18,064,243
2013-10-31 2013-10-29 1.685 10,795,512 +330,430 0.89% 18,195,156
2013-10-30 2013-10-28 1.768 10,465,082 -240,258 0.86% 18,502,857
2013-10-29 2013-10-25 1.768 10,705,340 -241,469 0.88% 18,927,646
2013-10-28 2013-10-24 1.785 10,946,809 +531,957 0.90% 19,535,461
2013-10-25 2013-10-23 1.735 10,414,852 +669,939 0.86% 18,069,859
2013-10-24 2013-10-22 1.801 9,744,913 +192,449 0.80% 17,551,605
2013-10-23 2013-10-21 1.586 9,552,464 -832,734 0.78% 15,153,014
2013-10-22 2013-10-18 1.851 10,385,198 -892,646 0.85% 19,219,637
2013-10-21 2013-10-17 2.115 11,277,844 +1,775,610 0.93% 23,853,297
2013-10-18 2013-10-16 1.983 9,502,234 +1,597,082 0.78% 18,841,667
2013-10-17 2013-10-15 0.777 7,905,152 -285,042 0.65% 6,139,323
2013-10-15 2013-10-10 0.644 8,190,194 +60,518 0.67% 5,278,022
2013-10-11 2013-10-09 0.644 8,129,676 +60,519 0.67% 5,239,022
2013-10-02 2013-09-27 0.644 8,069,157 +36,311 0.66% 5,200,022
2013-09-26 2013-09-24 0.661 8,032,846 +16,945 0.66% 5,309,355
2013-09-18 2013-09-16 0.653 8,015,901 +21,787 0.66% 5,231,929
2013-09-17 2013-09-13 0.636 7,994,114 -49,020 0.66% 5,085,614
2013-09-16 2013-09-12 0.644 8,043,134 -144,639 0.66% 5,183,251
2013-09-12 2013-09-10 0.636 8,187,773 +121,036 0.67% 5,208,814
2013-09-09 2013-09-05 0.636 8,066,737 -156,137 0.66% 5,131,815
2013-09-06 2013-09-04 0.628 8,222,874 +121,037 0.68% 5,163,208
2013-09-03 2013-08-30 0.628 8,101,837 -12,104 0.67% 5,087,208
2013-08-22 2013-08-20 0.620 8,113,941 -6,052 0.67% 5,027,771
2013-08-19 2013-08-15 0.620 8,119,993 +35,706 0.67% 5,031,521
2013-08-16 2013-08-13 0.628 8,084,287 -6,052 0.66% 5,076,188
2013-07-19 2013-07-17 0.628 8,090,339 -60,518 0.66% 5,079,988
2013-07-16 2013-07-12 0.611 8,150,857 -30,259 0.67% 4,983,304
2013-07-15 2013-07-11 0.611 8,181,116 -33,286 0.67% 5,001,804
2013-07-10 2013-07-08 0.603 8,214,402 -72,622 0.67% 4,954,287
2013-07-03 2013-06-28 0.611 8,287,024 +90,778 0.68% 5,066,554
2013-06-07 2013-06-05 0.669 8,196,246 +6,052 0.67% 5,485,073
2013-05-22 2013-05-20 0.677 8,190,194 -30,259 0.67% 5,548,689
2013-05-21 2013-05-16 0.669 8,220,453 -30,260 0.68% 5,501,272
2013-05-15 2013-05-13 0.686 8,250,713 +54,467 0.68% 5,657,857
2013-05-14 2013-05-10 0.644 8,196,246 -4,841 0.67% 5,281,922
2013-05-13 2013-05-09 0.644 8,201,087 +1,469,387 0.67% 5,285,041
2013-05-10 2013-05-08 0.644 6,731,700 +12,104 0.55% 4,338,122
2013-04-29 2013-04-25 0.620 6,719,596 -60,519 0.55% 4,163,771
2013-04-15 2013-04-11 0.611 6,780,115 +60,519 0.56% 4,145,254
2013-04-02 2013-03-27 0.636 6,719,596 -96,830 0.55% 4,274,805
2013-03-22 2013-03-20 0.620 6,816,426 -75,043 0.56% 4,223,771
2013-03-21 2013-03-19 0.620 6,891,469 -121,037 0.57% 4,270,271
2013-03-18 2013-03-14 0.628 7,012,506 -24,207 0.58% 4,403,208
2013-03-15 2013-03-13 0.620 7,036,713 +96,830 0.58% 4,360,271
2013-03-11 2013-03-07 0.628 6,939,883 -58,703 0.57% 4,357,608
2013-03-05 2013-03-01 0.653 6,998,586 -38,127 0.57% 4,567,933
2013-03-04 2013-02-28 0.644 7,036,713 -145,244 0.58% 4,534,682
2013-03-01 2013-02-27 0.628 7,181,957 +133,140 0.59% 4,509,608
2013-02-28 2013-02-26 0.644 7,048,817 +24,222 0.58% 4,542,482
2013-02-25 2013-02-21 0.661 7,024,595 +169,452 0.58% 4,642,946
2013-02-21 2013-02-19 0.677 6,855,143 -351,007 0.56% 4,644,220
2013-02-20 2013-02-18 0.628 7,206,150 -72,622 0.59% 4,524,799
2013-02-19 2013-02-15 0.628 7,278,772 -121,037 0.60% 4,570,399
2013-02-18 2013-02-14 0.603 7,399,809 +72,622 0.61% 4,462,988
2013-02-15 2013-02-08 0.611 7,327,187 +48,415 0.60% 4,479,725
2013-02-14 2013-02-07 0.595 7,278,772 +133,140 0.60% 4,329,851
2013-02-08 2013-02-06 0.628 7,145,632 +302,593 0.59% 4,486,799
2013-02-05 2013-02-01 0.653 6,843,039 +72,622 0.56% 4,466,409
2013-02-01 2013-01-30 0.661 6,770,417 +211,814 0.56% 4,474,946
2013-01-31 2013-01-29 0.661 6,558,603 +157,348 0.54% 4,334,946
2013-01-28 2013-01-24 0.677 6,401,255 +72,622 0.53% 4,336,720
2013-01-24 2013-01-22 0.702 6,328,633 -48,415 0.52% 4,444,380
2013-01-23 2013-01-21 0.661 6,377,048 +72,623 0.52% 4,214,946
2013-01-22 2013-01-18 0.653 6,304,425 +72,622 0.52% 4,114,859
2013-01-18 2013-01-16 0.677 6,231,803 +96,829 0.51% 4,221,919
2013-01-17 2013-01-15 0.686 6,134,974 +8,473 0.50% 4,207,007
2013-01-16 2013-01-14 0.686 6,126,501 +48,414 0.50% 4,201,196
2013-01-14 2013-01-10 0.694 6,078,087 +18,156 0.50% 4,218,214
2013-01-10 2013-01-08 0.677 6,059,931 +24,207 0.50% 4,105,480
2013-01-09 2013-01-07 0.694 6,035,724 -58,097 0.50% 4,188,814
2013-01-07 2013-01-03 0.711 6,093,821 +72,622 0.50% 4,329,827
2013-01-04 2013-01-02 0.719 6,021,199 +90,777 0.49% 4,327,974
2013-01-03 2012-12-31 0.711 5,930,422 -35,705 0.49% 4,213,727
2013-01-02 2012-12-27 0.711 5,966,127 -8,208,720 0.49% 4,239,097
2012-12-28 2012-12-24 0.719 14,174,847 +7,818,981 1.16% 10,188,729
2012-12-27 2012-12-20 0.735 6,355,866 +680,832 0.52% 4,673,552
2012-12-21 2012-12-19 0.727 5,675,034 +96,830 0.47% 4,126,041
2012-12-19 2012-12-17 0.727 5,578,204 +121,037 0.46% 4,055,640
2012-12-14 2012-12-12 0.735 5,457,167 +102,881 0.45% 4,012,727
2012-12-13 2012-12-11 0.752 5,354,286 +290,488 0.44% 4,025,551
2012-12-12 2012-12-10 0.669 5,063,798 +302,592 0.42% 3,388,783
2012-12-10 2012-12-06 0.653 4,761,206 -96,829 0.39% 3,107,609
2012-12-04 2012-11-30 0.653 4,858,035 -60,518 0.40% 3,170,809
2012-11-21 2012-11-19 0.620 4,918,553 +60,518 0.40% 3,047,762
2012-11-19 2012-11-15 0.620 4,858,035 +18,155 0.40% 3,010,262
2012-11-16 2012-11-14 0.628 4,839,880 +96,830 0.40% 3,038,999
2012-11-15 2012-11-13 0.661 4,743,050 -18,156 0.39% 3,134,946
2012-11-01 2012-10-30 0.628 4,761,206 +18,156 0.39% 2,989,599
2012-10-30 2012-10-26 0.628 4,743,050 +12,104 0.39% 2,978,199
2012-10-24 2012-10-19 0.653 4,730,946 -96,830 0.39% 3,087,859
2012-10-22 2012-10-18 0.653 4,827,776 +181,555 0.40% 3,151,059
2012-10-17 2012-10-15 0.628 4,646,221 +96,830 0.38% 2,917,399
2012-10-16 2012-10-12 0.628 4,549,391 -242 0.37% 2,856,599
2012-10-15 2012-10-11 0.644 4,549,633 -2,421 0.37% 2,931,928
2012-09-25 2012-09-21 0.644 4,552,054 -2,421 0.37% 2,933,488
2012-09-21 2012-09-19 0.644 4,554,475 -121,036 0.37% 2,935,049
2012-09-20 2012-09-18 0.653 4,675,511 +605 0.38% 3,051,677
2012-09-18 2012-09-14 0.711 4,674,906 -96,830 0.38% 3,321,649
2012-09-17 2012-09-13 0.603 4,771,736 -36,311 0.39% 2,877,939
2012-09-12 2012-09-10 0.611 4,808,047 -6,052 0.39% 2,939,563
2012-09-11 2012-09-07 0.611 4,814,099 -30,259 0.40% 2,943,263
2012-09-07 2012-09-05 0.595 4,844,358 +102,881 0.40% 2,881,715
2012-09-06 2012-09-04 0.620 4,741,477 +30,260 0.39% 2,938,037
2012-08-22 2012-08-20 0.479 4,711,217 +32,680 0.39% 2,257,582
2012-08-21 2012-08-17 0.487 4,678,537 -30,260 0.38% 2,280,575
2012-08-15 2012-08-13 0.479 4,708,797 +3,632 0.39% 2,256,422
2012-08-13 2012-08-09 0.479 4,705,165 +6,051 0.39% 2,254,682
2012-07-16 2012-07-12 0.587 4,699,114 +30,260 0.39% 2,756,492
2012-07-11 2012-07-09 0.611 4,668,854 -6,052 0.38% 2,854,463
2012-07-04 2012-06-29 0.611 4,674,906 -1,211 0.38% 2,858,163
2012-06-13 2012-06-11 0.587 4,676,117 +18,156 0.38% 2,743,002
2012-05-23 2012-05-21 0.611 4,657,961 -3,631 0.38% 2,847,803
2012-05-10 2012-05-08 0.669 4,661,592 -121,037 0.38% 3,119,620
2012-05-09 2012-05-07 0.669 4,782,629 +72,622 0.39% 3,200,620
2012-04-19 2012-04-17 0.669 4,710,007 -60,518 0.39% 3,152,020
2012-04-18 2012-04-16 0.669 4,770,525 +484,147 0.39% 3,192,520
2012-03-27 2012-03-23 0.653 4,286,378 -48,415 0.35% 2,797,692
2012-03-26 2012-03-22 0.653 4,334,793 -6,052 0.36% 2,829,292
2012-03-20 2012-03-16 0.711 4,340,845 -60,518 0.36% 3,084,289
2012-03-19 2012-03-15 0.719 4,401,363 +60,518 0.36% 3,163,653
2012-03-16 2012-03-14 0.719 4,340,845 +60,519 0.36% 3,120,153
2012-03-14 2012-03-12 0.744 4,280,326 -493,225 0.35% 3,182,744
2012-03-12 2012-03-08 0.843 4,773,551 -30,260 0.39% 4,022,760
2012-03-09 2012-03-07 0.818 4,803,811 -363,110 0.39% 3,929,194
2012-03-08 2012-03-06 0.818 5,166,921 -18,156 0.42% 4,226,194
2012-03-07 2012-03-05 0.876 5,185,077 +41,758 0.43% 4,540,916
2012-03-06 2012-03-02 0.909 5,143,319 +7,867 0.42% 4,674,321
2012-03-05 2012-03-01 0.909 5,135,452 -689,910 0.42% 4,667,171
2012-03-02 2012-02-29 0.892 5,825,362 +1,730,827 0.48% 5,197,913
2012-02-28 2012-02-24 0.818 4,094,535 +54,467 0.34% 3,349,054
2012-02-21 2012-02-17 0.785 4,040,068 +87,752 0.33% 3,170,988
2012-02-08 2012-02-06 0.719 3,952,316 +30,259 0.32% 2,840,883
2012-02-07 2012-02-03 0.727 3,922,057 -605 0.32% 2,851,537
2012-02-06 2012-02-02 0.727 3,922,662 -116,196 0.32% 2,851,976
2012-02-03 2012-02-01 0.694 4,038,858 -60,518 0.33% 2,802,982
2012-01-27 2012-01-20 0.677 4,099,376 +18,155 0.34% 2,777,244
2012-01-13 2012-01-11 0.661 4,081,221 -1,815 0.34% 2,697,506
2011-12-15 2011-12-13 0.677 4,083,036 -216,656 0.34% 2,766,174
2011-12-14 2011-12-12 0.694 4,299,692 +121,037 0.35% 2,984,001
2011-12-09 2011-12-07 0.711 4,178,655 +64,149 0.34% 2,969,049
2011-12-08 2011-12-06 0.711 4,114,506 +121,037 0.34% 2,923,469
2011-12-07 2011-12-05 0.711 3,993,469 -59,308 0.33% 2,837,469
2011-12-02 2011-11-30 0.686 4,052,777 +30,259 0.33% 2,779,158
2011-12-01 2011-11-29 0.702 4,022,518 +121,037 0.33% 2,824,875
2011-11-29 2011-11-25 0.694 3,901,481 +9,683 0.32% 2,707,641
2011-11-08 2011-11-04 0.777 3,891,798 -1,997 0.32% 3,022,460
2011-10-31 2011-10-27 0.744 3,893,795 +90,778 0.32% 2,895,329
2011-10-27 2011-10-25 0.719 3,803,017 +42,363 0.31% 2,733,568
2011-10-21 2011-10-19 0.711 3,760,654 -90,778 0.31% 2,672,048
2011-10-20 2011-10-18 0.694 3,851,432 -30,259 0.32% 2,672,907
2011-10-19 2011-10-17 0.694 3,881,691 +30,259 0.32% 2,693,907
2011-10-18 2011-10-14 0.686 3,851,432 +30,259 0.32% 2,641,087
2011-10-17 2011-10-13 0.694 3,821,173 +60,519 0.31% 2,651,907
2011-09-30 2011-09-27 0.711 3,760,654 -2,421 0.31% 2,672,048
2011-08-15 2011-08-11 0.958 3,763,075 +4,841 0.31% 3,606,478
2011-08-11 2011-08-09 0.991 3,758,234 -25,417 0.31% 3,726,039
2011-07-27 2011-07-25 1.206 3,783,651 -8,049 0.31% 4,564,007
2011-07-25 2011-07-21 1.173 3,791,700 +12,103 0.31% 4,448,409
2011-07-20 2011-07-18 1.173 3,779,597 -24,207 0.31% 4,434,210
2011-07-18 2011-07-14 1.190 3,803,804 +30,259 0.31% 4,525,463
2011-07-14 2011-07-12 1.190 3,773,545 -6,052 0.31% 4,489,463
2011-07-07 2011-07-05 1.239 3,779,597 +18,156 0.31% 4,684,024
2011-07-04 2011-06-29 1.223 3,761,441 -6,052 0.31% 4,599,370
2011-06-21 2011-06-17 1.239 3,767,493 +12,104 0.31% 4,669,024
2011-06-09 2011-06-07 1.371 3,755,389 -3,026 0.31% 5,150,453
2011-06-07 2011-06-02 1.355 3,758,415 +6,052 0.31% 5,092,499
2011-05-25 2011-05-23 1.405 3,752,363 -2,421 0.31% 5,270,310
2011-05-04 2011-04-29 1.355 3,754,784 +6,657 0.31% 5,087,579
2011-04-27 2011-04-21 1.355 3,748,127 +1,210 0.31% 5,078,559
2011-04-26 2011-04-20 1.355 3,746,917 -3,026 0.31% 5,076,920
2011-04-20 2011-04-18 1.355 3,749,943 +18,156 0.31% 5,081,020
2011-04-18 2011-04-14 1.355 3,731,787 +2,421 0.31% 5,056,419
2011-04-12 2011-04-08 1.338 3,729,366 -1,816 0.31% 4,991,515
2011-04-11 2011-04-07 1.355 3,731,182 -5,447 0.31% 5,055,599
2011-04-07 2011-04-04 1.355 3,736,629 +6,052 0.31% 5,062,980
2011-04-06 2011-04-01 1.338 3,730,577 -17,550 0.31% 4,993,136
2011-03-25 2011-03-23 1.405 3,748,127 +6,052 0.31% 5,264,360
2011-03-23 2011-03-21 1.371 3,742,075 +12,103 0.31% 5,132,193
2011-03-21 2011-03-17 1.305 3,729,972 +606 0.31% 4,869,059
2011-03-08 2011-03-04 1.619 3,729,366 +6,051 0.31% 6,039,117
2011-03-02 2011-02-28 1.619 3,723,315 -30,259 0.31% 6,029,318
2011-02-25 2011-02-23 1.520 3,753,574 +2,421 0.31% 5,706,176
2011-02-22 2011-02-18 1.586 3,751,153 +30,259 0.31% 5,950,430
2011-02-08 2011-02-02 1.619 3,720,894 -7,262 0.31% 6,025,398
2011-01-27 2011-01-25 1.636 3,728,156 +42,363 0.31% 6,098,761
2011-01-24 2011-01-20 1.652 3,685,793 +50,230 0.30% 6,090,365
2011-01-21 2011-01-19 1.685 3,635,563 -56,282 0.30% 6,127,513
2011-01-20 2011-01-18 1.685 3,691,845 +30,864 0.30% 6,222,372
2011-01-19 2011-01-17 1.718 3,660,981 -27,838 0.30% 6,291,340
2011-01-17 2011-01-13 1.669 3,688,819 +60,518 0.30% 6,156,319
2011-01-13 2011-01-11 1.718 3,628,301 -84,725 0.30% 6,235,180
2011-01-11 2011-01-07 1.652 3,713,026 -18,156 0.31% 6,135,364
2011-01-07 2011-01-05 1.636 3,731,182 -36,311 0.31% 6,103,711
2010-12-30 2010-12-28 1.603 3,767,493 +3,026 0.31% 6,038,604
2010-12-23 2010-12-21 1.636 3,764,467 -18,156 0.31% 6,158,161
2010-12-20 2010-12-16 1.586 3,782,623 +56,283 0.31% 6,000,351
2010-12-13 2010-12-09 1.586 3,726,340 -1,211 0.31% 5,911,070
2010-12-07 2010-12-03 1.586 3,727,551 +49,625 0.31% 5,912,991
2010-12-06 2010-12-02 1.603 3,677,926 +18,156 0.30% 5,895,045
2010-12-03 2010-12-01 1.619 3,659,770 +54,466 0.30% 5,926,417
2010-11-29 2010-11-25 1.652 3,605,304 +24,208 0.30% 5,957,366
2010-11-22 2010-11-18 1.685 3,581,096 -24,813 0.29% 6,035,712
2010-11-19 2010-11-17 1.702 3,605,909 -5,446 0.30% 6,137,116
2010-11-17 2010-11-15 1.735 3,611,355 +24,207 0.30% 6,265,732
2010-11-11 2010-11-09 1.752 3,587,148 +37,521 0.29% 6,283,007
2010-11-10 2010-11-08 1.735 3,549,627 +96,830 0.29% 6,158,634
2010-11-09 2010-11-05 1.768 3,452,797 +41,152 0.28% 6,104,740
2010-10-27 2010-10-25 1.867 3,411,645 -57,492 0.28% 6,370,223
2010-10-22 2010-10-20 1.702 3,469,137 +30,259 0.28% 5,904,336
2010-10-21 2010-10-19 1.735 3,438,878 +19,366 0.28% 5,966,483
2010-10-15 2010-10-13 1.702 3,419,512 -18,156 0.28% 5,819,876
2010-10-08 2010-10-06 1.752 3,437,668 -6,051 0.28% 6,021,188
2010-09-29 2010-09-27 1.735 3,443,719 -133,141 0.28% 5,974,883
2010-09-22 2010-09-20 1.636 3,576,860 +24,207 0.29% 5,851,261
2010-09-20 2010-09-16 1.636 3,552,653 +12,104 0.29% 5,811,662
2010-09-16 2010-09-14 1.619 3,540,549 +48,415 0.29% 5,733,358
2010-09-13 2010-09-09 1.619 3,492,134 +60,518 0.29% 5,654,957
2010-09-03 2010-09-01 1.652 3,431,616 +2,421 0.28% 5,670,365
2010-08-27 2010-08-25 1.652 3,429,195 +182 0.28% 5,666,365
2010-08-20 2010-08-18 1.652 3,429,013 +72,622 0.28% 5,666,064
2010-08-13 2010-08-11 1.652 3,356,391 +48,414 0.28% 5,546,064
2010-08-10 2010-08-06 1.718 3,307,977 -1,210 0.27% 5,684,708
2010-07-29 2010-07-27 1.685 3,309,187 -30,259 0.27% 5,577,426
2010-07-20 2010-07-16 1.652 3,339,446 +1,815 0.27% 5,518,065
2010-07-13 2010-07-09 1.619 3,337,631 +28,263 0.27% 5,404,764
2010-07-12 2010-07-08 1.619 3,309,368 -19,366 0.27% 5,358,997
2010-06-23 2010-06-21 1.950 3,328,734 +605 0.27% 6,490,430
2010-06-15 2010-06-11 2.032 3,328,129 -6,052 0.27% 6,764,219
2010-06-11 2010-06-09 1.966 3,334,181 -27,839 0.27% 6,556,144
2010-06-08 2010-06-04 1.999 3,362,020 -9,985 0.28% 6,721,993
2010-06-07 2010-06-03 1.983 3,372,005 +9,985 0.28% 6,686,238
2010-05-31 2010-05-27 2.016 3,362,020 +30,260 0.28% 6,777,546
2010-05-27 2010-05-25 2.049 3,331,760 -605 0.27% 6,826,652
2010-05-17 2010-05-13 1.999 3,332,365 -21,182 0.27% 6,662,701
2010-05-03 2010-04-29 2.032 3,353,547 -605 0.28% 6,815,879
2010-04-23 2010-04-21 2.099 3,354,152 -605 0.28% 7,038,803
2010-04-21 2010-04-19 2.065 3,354,757 -605 0.28% 6,929,206
2010-04-16 2010-04-14 2.148 3,355,362 -7,263 0.28% 7,207,673
2010-04-15 2010-04-13 2.181 3,362,625 -24,207 0.28% 7,334,402
2010-04-13 2010-04-09 2.148 3,386,832 -605 0.28% 7,275,274
2010-04-12 2010-04-08 2.148 3,387,437 +605 0.28% 7,276,574
2010-04-09 2010-04-07 2.165 3,386,832 -18,156 0.28% 7,331,238
2010-04-07 2010-03-31 2.198 3,404,988 +6,657 0.28% 7,483,066
2010-04-01 2010-03-30 2.198 3,398,331 +12,104 0.28% 7,468,436
2010-03-29 2010-03-25 2.165 3,386,227 +6,052 0.28% 7,329,928
2010-03-17 2010-03-15 2.065 3,380,175 -31,470 0.28% 6,981,706
2010-03-16 2010-03-12 2.132 3,411,645 -35,705 0.28% 7,272,202
2010-03-10 2010-03-08 2.198 3,447,350 -12,104 0.28% 7,576,164
2010-03-08 2010-03-04 2.165 3,459,454 -3,631 0.28% 7,488,438
2010-03-05 2010-03-03 2.198 3,463,085 +4,841 0.28% 7,610,745
2010-03-03 2010-03-01 2.198 3,458,244 -42,363 0.28% 7,600,106
2010-02-25 2010-02-23 2.049 3,500,607 +1,211 0.29% 7,172,613
2010-02-23 2010-02-19 2.032 3,499,396 -1,816 0.29% 7,112,308
2010-02-22 2010-02-18 1.999 3,501,212 -15,735 0.29% 7,000,292
2010-02-19 2010-02-17 1.983 3,516,947 -9,077 0.29% 6,973,639
2010-02-18 2010-02-12 2.032 3,526,024 +1,815 0.29% 7,166,428
2010-02-12 2010-02-10 1.999 3,524,209 +30,259 0.29% 7,046,272
2010-02-08 2010-02-04 2.016 3,493,950 -18,155 0.29% 7,043,506
2010-02-02 2010-01-29 1.933 3,512,105 -16,945 0.29% 6,789,937
2010-02-01 2010-01-28 1.933 3,529,050 -6,052 0.29% 6,822,696
2010-01-25 2010-01-21 2.148 3,535,102 +12,103 0.29% 7,593,774
2010-01-22 2010-01-20 2.231 3,522,999 -1,815 0.29% 7,858,844
2010-01-21 2010-01-19 2.231 3,524,814 +23,696 0.29% 7,862,893
2010-01-20 2010-01-18 2.297 3,501,118 -9,683 0.29% 8,041,442
2010-01-19 2010-01-15 2.247 3,510,801 -3,631 0.29% 7,889,646
2010-01-18 2010-01-14 2.082 3,514,432 -4,236 0.29% 7,317,084
2010-01-14 2010-01-12 2.082 3,518,668 -1,816 0.29% 7,325,904
2010-01-13 2010-01-11 2.115 3,520,484 -12,709 0.29% 7,446,029
2010-01-11 2010-01-07 2.115 3,533,193 -3,631 0.29% 7,472,909
2010-01-08 2010-01-06 2.065 3,536,824 +31,470 0.29% 7,305,263
2010-01-07 2010-01-05 2.065 3,505,354 -18,156 0.29% 7,240,262
2010-01-06 2010-01-04 2.082 3,523,510 -169,452 0.29% 7,335,985
2010-01-05 2009-12-31 1.900 3,692,962 +21,182 0.30% 7,017,542
2010-01-04 2009-12-29 1.917 3,671,780 -4,236 0.30% 7,037,963
2009-12-29 2009-12-24 1.966 3,676,016 -7,868 0.30% 7,228,309
2009-12-18 2009-12-16 1.785 3,683,884 +1,211 0.30% 6,574,187
2009-12-17 2009-12-15 1.768 3,682,673 -3,631 0.30% 6,511,174
2009-12-16 2009-12-14 1.785 3,686,304 -18,156 0.30% 6,578,506
2009-12-15 2009-12-11 1.818 3,704,460 +12,104 0.30% 6,733,331
2009-12-14 2009-12-10 1.818 3,692,356 -10,288 0.30% 6,711,330
2009-12-08 2009-12-04 1.718 3,702,644 -606 0.30% 6,362,938
2009-12-07 2009-12-03 1.669 3,703,250 -6,051 0.30% 6,180,403
2009-12-01 2009-11-27 1.685 3,709,301 -12,104 0.30% 6,251,793
2009-11-27 2009-11-25 1.851 3,721,405 -9,683 0.31% 6,887,115
2009-11-26 2009-11-24 1.768 3,731,088 +6,052 0.31% 6,596,774
2009-11-25 2009-11-23 1.834 3,725,036 -18,761 0.31% 6,832,283
2009-11-24 2009-11-20 1.801 3,743,797 +24,207 0.31% 6,742,969
2009-11-23 2009-11-19 1.851 3,719,590 +30,260 0.31% 6,883,756
2009-11-20 2009-11-18 1.867 3,689,330 -72,623 0.30% 6,888,717
2009-11-19 2009-11-17 1.983 3,761,953 +357,059 0.31% 7,459,453
2009-11-16 2009-11-12 1.669 3,404,894 -96,224 0.28% 5,682,472
2009-11-02 2009-10-29 1.553 3,501,118 +4,236 0.29% 5,438,097
2009-10-29 2009-10-27 1.570 3,496,882 -605 0.29% 5,489,300
2009-10-27 2009-10-22 1.586 3,497,487 +5,447 0.29% 5,548,042
2009-10-19 2009-10-15 1.603 3,492,040 +3,026 0.29% 5,597,103
2009-10-15 2009-10-13 1.553 3,489,014 +7,262 0.29% 5,419,297
2009-10-09 2009-10-07 1.586 3,481,752 -3,026 0.29% 5,523,081
2009-09-23 2009-09-21 1.603 3,484,778 -3,631 0.29% 5,585,464
2009-09-16 2009-09-14 1.619 3,488,409 -67,781 0.29% 5,648,925
2009-09-15 2009-09-11 1.636 3,556,190 -21,181 0.29% 5,817,448
2009-09-14 2009-09-10 1.553 3,577,371 -5,447 0.29% 5,556,537
2009-08-25 2009-08-21 1.586 3,582,818 +605 0.29% 5,683,402
2009-08-21 2009-08-19 1.652 3,582,213 -20,576 0.29% 5,919,210
2009-08-19 2009-08-17 1.570 3,602,789 +2,421 0.30% 5,655,549
2009-08-18 2009-08-14 1.685 3,600,368 +154,927 0.30% 6,068,194
2009-08-17 2009-08-13 1.702 3,445,441 +30,864 0.28% 5,864,006
2009-08-14 2009-08-12 1.735 3,414,577 -191,843 0.28% 5,924,321
2009-08-13 2009-08-11 1.652 3,606,420 +3,026 0.30% 5,959,210
2009-08-12 2009-08-10 1.718 3,603,394 -4,842 0.30% 6,192,378
2009-08-11 2009-08-07 1.702 3,608,236 -84,726 0.30% 6,141,077
2009-08-10 2009-08-06 1.735 3,692,962 -62,333 0.30% 6,407,321
2009-08-06 2009-08-04 1.785 3,755,295 +180,344 0.31% 6,701,626
2009-08-05 2009-08-03 1.851 3,574,951 +142,824 0.29% 6,616,076
2009-08-04 2009-07-31 1.834 3,432,127 +44,178 0.28% 6,295,043
2009-08-03 2009-07-30 2.148 3,387,949 +59,914 0.28% 7,277,674
2009-07-31 2009-07-29 2.049 3,328,035 +20,576 0.27% 6,819,020
2009-07-08 2009-07-06 1.140 3,307,459 -6,052 0.27% 3,770,995
2009-06-04 2009-06-02 1.289 3,313,511 -2,274 0.27% 4,270,664
2009-06-03 2009-06-01 1.338 3,315,785 +13,920 0.27% 4,437,964
2009-06-02 2009-05-29 1.371 3,301,865 +1,815 0.27% 4,528,452
2009-05-26 2009-05-22 1.190 3,300,050 -6,052 0.27% 3,926,136
2009-05-19 2009-05-15 1.157 3,306,102 -24,207 0.27% 3,824,077
2009-05-15 2009-05-13 1.074 3,330,309 +6,052 0.27% 3,576,928
2009-05-11 2009-05-07 1.024 3,324,257 +24,207 0.27% 3,405,639
2009-04-06 2009-04-02 0.925 3,300,050 -6,052 0.27% 3,053,662
2009-04-01 2009-03-30 0.843 3,306,102 +6,052 0.27% 2,786,113
2009-03-17 2009-03-13 0.925 3,300,050 -2,421 0.27% 3,053,662
2009-02-24 2009-02-20 0.876 3,302,471 -1,210 0.27% 2,892,193
2009-02-09 2009-02-05 0.925 3,303,681 -24,207 0.27% 3,057,022
2009-02-02 2009-01-29 0.925 3,327,888 +24,207 0.27% 3,079,421
2008-12-17 2008-12-15 0.991 3,303,681 +7,262 0.27% 3,275,380
2008-12-02 2008-11-28 1.074 3,296,419 -12,103 0.27% 3,540,529
2008-11-21 2008-11-19 0.793 3,308,522 +3,631 0.27% 2,624,144
2008-11-03 2008-10-30 0.727 3,304,891 -1,816 0.27% 2,402,825
2008-10-27 2008-10-23 0.942 3,306,707 +12,104 0.27% 3,114,461
2008-10-15 2008-10-13 1.107 3,294,603 -1,211 0.27% 3,647,458
2008-10-10 2008-10-08 1.074 3,295,814 +606 0.27% 3,539,879
2008-10-03 2008-09-30 1.520 3,295,208 -606 0.27% 5,009,369
2008-09-29 2008-09-25 1.438 3,295,814 +3,026 0.27% 4,737,992
2008-09-26 2008-09-24 1.438 3,292,788 -1,210 0.27% 4,733,642
2008-09-19 2008-09-17 1.305 3,293,998 +3,026 0.27% 4,299,944
2008-08-25 2008-08-20 1.603 3,290,972 -1,816 0.27% 5,274,828
2008-08-18 2008-08-14 1.603 3,292,788 +12,104 0.27% 5,277,739
2008-08-05 2008-08-01 1.867 3,280,684 -363 0.27% 6,125,693
2008-07-10 2008-07-08 1.834 3,281,047 -1,210 0.27% 6,017,939
2008-07-09 2008-07-07 1.851 3,282,257 -606 0.27% 6,074,394
2008-07-08 2008-07-04 1.867 3,282,863 -4,841 0.27% 6,129,761
2008-07-04 2008-07-02 1.900 3,287,704 -3,026 0.27% 6,247,452
2008-06-23 2008-06-19 1.950 3,290,730 -27,838 0.27% 6,416,329
2008-06-18 2008-06-16 1.950 3,318,568 -1,211 0.27% 6,470,608
2008-06-17 2008-06-13 1.900 3,319,779 +3,026 0.27% 6,308,402
2008-06-13 2008-06-11 1.933 3,316,753 +1,210 0.27% 6,412,263
2008-06-10 2008-06-05 1.966 3,315,543 +4,842 0.27% 6,519,496
2008-06-03 2008-05-30 1.884 3,310,701 +33,890 0.27% 6,236,446
2008-05-19 2008-05-15 2.016 3,276,811 -6,052 0.27% 6,605,772
2008-05-15 2008-05-13 2.185 3,282,863 -1,210 0.27% 7,171,545
2008-05-14 2008-05-09 2.150 3,284,073 +129,294 0.27% 7,061,209
2008-05-09 2008-05-07 2.099 3,154,779 +5,814 0.27% 6,620,412
2008-04-24 2008-04-22 2.047 3,148,965 -2,326 0.27% 6,445,714
2008-04-23 2008-04-21 2.099 3,151,291 -2,906 0.27% 6,613,093
2008-04-17 2008-04-15 2.150 3,154,197 -1,744 0.27% 6,781,958
2008-04-16 2008-04-14 2.047 3,155,941 -2,326 0.27% 6,459,994
2008-04-09 2008-04-07 2.116 3,158,267 -3,488 0.27% 6,682,058
2008-04-08 2008-04-03 2.116 3,161,755 +2,325 0.27% 6,689,437
2008-04-01 2008-03-28 2.013 3,159,430 -4,651 0.27% 6,358,444
2008-03-28 2008-03-26 1.944 3,164,081 +1,163 0.27% 6,150,102
2008-03-27 2008-03-25 1.944 3,162,918 +7,558 0.27% 6,147,841
2008-03-26 2008-03-20 2.167 3,155,360 -34,882 0.27% 6,838,734
2008-03-20 2008-03-18 2.408 3,190,242 +9,302 0.27% 7,682,595
2008-03-19 2008-03-17 2.391 3,180,940 -1,163 0.27% 7,605,478
2008-03-14 2008-03-12 2.460 3,182,103 -23,835 0.27% 7,827,202
2008-03-07 2008-03-05 2.408 3,205,938 +26,742 0.27% 7,720,393
2008-03-06 2008-03-04 2.460 3,179,196 +582 0.27% 7,820,051
2008-03-04 2008-02-29 2.546 3,178,614 +10,464 0.27% 8,091,998
2008-03-03 2008-02-28 2.580 3,168,150 -6,395 0.27% 8,174,350
2008-02-29 2008-02-27 2.546 3,174,545 +6,395 0.27% 8,081,639
2008-02-27 2008-02-25 2.615 3,168,150 -29,068 0.27% 8,283,342
2008-02-25 2008-02-21 2.477 3,197,218 -5,814 0.27% 7,919,377
2008-02-22 2008-02-20 2.443 3,203,032 -20,928 0.27% 7,823,586
2008-02-21 2008-02-19 2.443 3,223,960 +11,045 0.28% 7,874,704
2008-02-20 2008-02-18 2.460 3,212,915 -11,045 0.27% 7,902,992
2008-02-14 2008-02-12 2.443 3,223,960 +44,183 0.28% 7,874,704
2008-02-13 2008-02-11 2.580 3,179,777 +1,163 0.27% 8,204,350
2008-02-04 2008-01-31 2.597 3,178,614 -11,628 0.27% 8,256,025
2008-01-28 2008-01-24 2.511 3,190,242 +1,163 0.27% 8,011,849
2008-01-25 2008-01-23 2.511 3,189,079 -23,254 0.27% 8,008,928
2008-01-24 2008-01-22 2.425 3,212,333 -96,506 0.27% 7,791,049
2008-01-23 2008-01-21 2.408 3,308,839 -23,254 0.28% 7,968,195
2008-01-22 2008-01-18 2.511 3,332,093 +1,744 0.28% 8,368,088
2008-01-18 2008-01-16 2.529 3,330,349 +20,348 0.28% 8,420,994
2008-01-17 2008-01-15 2.632 3,310,001 +11,627 0.28% 8,711,156
2008-01-15 2008-01-11 2.701 3,298,374 -1,163 0.28% 8,907,500
2008-01-14 2008-01-10 2.735 3,299,537 -24,417 0.28% 9,024,152
2008-01-11 2008-01-09 2.683 3,323,954 +23,254 0.28% 8,919,405
2008-01-10 2008-01-08 2.735 3,300,700 +2,907 0.28% 9,027,332
2008-01-09 2008-01-07 2.769 3,297,793 +31,975 0.28% 9,132,833
2008-01-08 2008-01-04 2.769 3,265,818 +8,139 0.28% 9,044,282
2008-01-07 2008-01-03 2.769 3,257,679 +2,325 0.28% 9,021,742
2008-01-04 2008-01-02 2.735 3,255,354 +26,743 0.28% 8,903,312
2008-01-03 2007-12-31 2.735 3,228,611 +74,297 0.28% 8,830,171
2008-01-02 2007-12-27 2.752 3,154,314 +89,529 0.27% 8,681,228
2007-12-19 2007-12-17 2.666 3,064,785 -2,325 0.26% 8,171,240
2007-12-12 2007-12-10 2.718 3,067,110 +1,163 0.26% 8,335,712
2007-12-11 2007-12-07 2.718 3,065,947 +4,651 0.26% 8,332,551
2007-12-05 2007-12-03 2.718 3,061,296 +2,325 0.26% 8,319,911
2007-11-30 2007-11-28 2.752 3,058,971 -581 0.26% 8,418,827
2007-11-28 2007-11-26 2.752 3,059,552 -2,907 0.26% 8,420,426
2007-11-26 2007-11-22 2.735 3,062,459 -5,814 0.26% 8,375,749
2007-11-23 2007-11-21 2.752 3,068,273 -10,464 0.26% 8,444,428
2007-11-21 2007-11-19 2.804 3,078,737 +1,163 0.26% 8,632,100
2007-11-15 2007-11-13 2.701 3,077,574 +17,440 0.26% 8,311,213
2007-11-14 2007-11-12 2.666 3,060,134 -8,139 0.26% 8,158,840
2007-11-13 2007-11-09 2.701 3,068,273 +582 0.26% 8,286,095
2007-11-12 2007-11-08 2.701 3,067,691 +2,325 0.26% 8,284,523
2007-11-07 2007-11-05 2.873 3,065,366 -1,163 0.26% 8,805,521
2007-11-02 2007-10-31 2.907 3,066,529 +2,326 0.26% 8,914,357
2007-10-30 2007-10-26 2.769 3,064,203 +3,488 0.26% 8,485,934
2007-10-26 2007-10-24 2.787 3,060,715 +1,163 0.26% 8,528,922
2007-10-24 2007-10-22 2.752 3,059,552 +4,651 0.26% 8,420,426
2007-10-22 2007-10-17 2.683 3,054,901 -582 0.26% 8,197,435
2007-10-15 2007-10-11 2.821 3,055,483 +5,814 0.26% 8,619,458
2007-10-12 2007-10-10 2.838 3,049,669 -2,500 0.26% 8,655,515
2007-10-10 2007-10-08 2.787 3,052,169 +19,766 0.26% 8,505,108
2007-10-04 2007-10-02 2.804 3,032,403 -1,163 0.26% 8,502,189
2007-10-03 2007-09-28 2.787 3,033,566 +1,744 0.26% 8,453,270
2007-10-02 2007-09-27 2.838 3,031,822 -1,162 0.26% 8,604,862
2007-09-27 2007-09-24 2.752 3,032,984 -39,765 0.26% 8,347,306
2007-09-24 2007-09-20 2.804 3,072,749 -1,163 0.26% 8,615,311
2007-09-20 2007-09-18 2.838 3,073,912 +11,627 0.26% 8,724,321
2007-09-18 2007-09-14 2.883 3,062,285 +69,005 0.26% 8,829,405
2007-09-17 2007-09-13 2.848 2,993,280 +1,137 0.26% 8,525,196
2007-09-13 2007-09-11 2.831 2,992,143 +4,551 0.26% 8,469,353
2007-09-12 2007-09-10 2.883 2,987,592 +2,706 0.26% 8,614,045
2007-09-07 2007-09-05 2.795 2,984,886 -5,688 0.26% 8,343,858
2007-09-06 2007-09-04 2.778 2,990,574 +7,394 0.26% 8,307,180
2007-09-05 2007-09-03 2.725 2,983,180 +1,137 0.26% 8,129,300
2007-09-03 2007-08-30 2.778 2,982,043 +1,138 0.26% 8,283,483
2007-08-30 2007-08-28 2.778 2,980,905 +1,138 0.26% 8,280,322
2007-08-29 2007-08-27 2.760 2,979,767 +2,275 0.26% 8,224,774
2007-08-28 2007-08-24 2.743 2,977,492 -1,138 0.26% 8,166,147
2007-08-24 2007-08-22 2.707 2,978,630 +2,275 0.26% 8,064,534
2007-08-22 2007-08-20 2.690 2,976,355 +1,707 0.26% 8,006,048
2007-08-21 2007-08-17 2.637 2,974,648 -6,257 0.26% 7,844,565
2007-08-20 2007-08-16 2.848 2,980,905 -569 0.26% 8,489,950
2007-08-15 2007-08-13 2.989 2,981,474 +3,413 0.26% 8,910,908
2007-08-14 2007-08-10 2.954 2,978,061 -2,275 0.26% 8,795,993
2007-08-13 2007-08-09 2.989 2,980,336 -2,844 0.26% 8,907,507
2007-08-10 2007-08-08 3.006 2,983,180 +1,137 0.26% 8,968,454
2007-08-09 2007-08-07 2.954 2,982,043 +6,826 0.26% 8,807,754
2007-08-07 2007-08-03 2.901 2,975,217 -1,138 0.26% 8,630,672
2007-08-02 2007-07-31 2.918 2,976,355 +854 0.26% 8,686,300
2007-08-01 2007-07-30 2.936 2,975,501 -11,092 0.26% 8,736,120
2007-07-25 2007-07-23 2.936 2,986,593 -1,137 0.26% 8,768,686
2007-07-23 2007-07-19 2.918 2,987,730 -5,688 0.26% 8,719,497
2007-07-18 2007-07-16 2.936 2,993,418 +1,137 0.26% 8,788,724
2007-07-13 2007-07-11 3.006 2,992,281 -2,275 0.26% 8,995,815
2007-07-12 2007-07-10 2.989 2,994,556 -1,706 0.26% 8,950,007
2007-07-10 2007-07-06 3.006 2,996,262 +1,137 0.26% 9,007,783
2007-07-04 2007-06-29 2.918 2,995,125 -170 0.26% 8,741,079
2007-06-29 2007-06-27 2.901 2,995,295 +11,375 0.26% 8,688,915
2007-06-27 2007-06-25 3.024 2,983,920 +17,064 0.26% 9,023,139
2007-06-26 2007-06-22 2.971 2,966,856 0.26% 8,815,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top