History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.026 0 +0
2024-08-15 2024-08-13 0.026 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.031 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.028 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.032 0 +0
2024-02-15 2024-02-09 0.032 0 +0
2024-02-14 2024-02-07 0.032 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.038 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.038 0 +0
2023-11-07 2023-11-03 0.038 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.041 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.042 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.044 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.042 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.045 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.044 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.047 0 +0
2023-08-07 2023-08-03 0.047 0 +0
2023-08-04 2023-08-02 0.048 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.047 0 +0
2023-07-27 2023-07-25 0.047 0 +0
2023-07-26 2023-07-24 0.047 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.048 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 -3,366
2022-11-17 2022-11-15 0.036 3,366 -56,200 0.00% 121
2022-11-03 2022-11-01 0.038 59,566 -17,000 0.00% 2,264
2022-10-25 2022-10-21 0.040 76,566 -1,404 0.00% 3,063
2022-10-24 2022-10-20 0.039 77,970 -80,000 0.00% 3,041
2022-10-21 2022-10-19 0.039 157,970 -11,797 0.00% 6,161
2022-10-17 2022-10-13 0.039 169,767 -531 0.00% 6,621
2022-10-12 2022-10-10 0.041 170,298 -30,000 0.00% 6,982
2022-10-11 2022-10-07 0.040 200,298 -5,000 0.00% 8,012
2022-10-10 2022-10-06 0.041 205,298 -10,000 0.00% 8,417
2022-10-06 2022-10-03 0.041 215,298 -140,000 0.00% 8,827
2021-03-09 2021-03-05 0.072 355,298 -200,000 0.00% 25,581
2021-02-17 2021-02-11 0.069 555,298 -300,000 0.01% 38,316
2021-02-09 2021-02-05 0.065 855,298 +300,000 0.01% 55,594
2021-01-29 2021-01-27 0.060 555,298 -200,000 0.01% 33,318
2021-01-26 2021-01-22 0.060 755,298 +200,000 0.01% 45,318
2020-09-01 2020-08-28 0.068 555,298 +200,000 0.01% 37,760
2020-08-13 2020-08-11 0.094 355,298 -1,000,000 0.00% 33,398
2020-08-12 2020-08-10 0.074 1,355,298 +1,000,000 0.02% 100,292
2020-01-20 2020-01-16 0.078 355,298 +140,000 0.00% 27,713
2019-12-16 2019-12-12 0.064 215,298 -100,000 0.00% 13,779
2019-12-06 2019-12-04 0.058 315,298 +100,000 0.00% 18,287
2019-11-08 2019-11-06 0.072 215,298 -200,000 0.00% 15,501
2019-11-01 2019-10-30 0.070 415,298 +100,000 0.01% 29,071
2019-10-30 2019-10-28 0.072 315,298 +100,000 0.00% 22,701
2019-10-29 2019-10-25 0.072 215,298 -100,000 0.00% 15,501
2019-09-19 2019-09-17 0.075 315,298 +100,000 0.00% 23,647
2019-04-29 2019-04-25 0.110 215,298 +6,036 0.00% 23,701
2019-01-29 2019-01-25 0.118 209,262 -57 0.00% 24,759
2018-12-21 2018-12-19 0.121 209,319 -155,514 0.00% 25,412
2018-12-14 2018-12-12 0.122 364,833 -46,088 0.01% 44,667
2018-12-12 2018-12-10 0.123 410,921 +46,088 0.01% 50,733
2018-10-02 2018-09-27 0.186 364,833 -97,196 0.01% 67,940
2018-09-10 2018-09-06 0.238 462,029 +97,196 0.01% 109,807
2018-06-12 2018-06-08 0.169 364,833 +57 0.01% 61,559
2017-11-22 2017-11-20 0.240 364,776 +29,159 0.01% 87,445
2017-11-15 2017-11-13 0.245 335,617 +77,757 0.01% 82,181
2017-11-13 2017-11-09 0.257 257,860 -77,757 0.00% 66,325
2017-11-07 2017-11-03 0.242 335,617 -494 0.01% 81,145
2017-11-06 2017-11-02 0.242 336,111 +78,251 0.01% 81,265
2017-10-31 2017-10-27 0.257 257,860 -77,757 0.00% 66,325
2017-10-24 2017-10-20 0.240 335,617 +741 0.01% 80,454
2017-10-17 2017-10-13 0.247 334,876 +77,757 0.01% 82,689
2017-10-10 2017-10-06 0.257 257,119 +5,390 0.00% 66,134
2017-09-19 2017-09-15 0.283 251,729 +48,599 0.00% 71,222
2017-09-18 2017-09-14 0.298 203,130 -58,318 0.00% 60,607
2017-09-14 2017-09-12 0.240 261,448 +82,617 0.01% 62,675
2017-09-11 2017-09-07 0.293 178,831 +870 0.01% 52,437
2017-09-07 2017-09-05 0.319 177,961 +9,034 0.01% 56,759
2017-08-21 2017-08-17 0.273 168,927 +38,878 0.01% 46,057
2017-08-03 2017-08-01 0.892 130,049 +49,075 0.01% 116,041
2017-06-01 2017-05-29 0.958 80,974 -302,592 0.01% 77,604
2017-05-18 2017-05-16 0.909 383,566 -3,026 0.03% 348,590
2017-05-04 2017-04-28 0.975 386,592 +3,026 0.03% 376,892
2017-04-27 2017-04-25 0.958 383,566 +311,670 0.03% 367,604
2017-04-25 2017-04-21 1.173 71,896 -1,218,841 0.01% 84,348
2017-04-18 2017-04-12 1.008 1,290,737 -599,132 0.11% 1,301,008
2017-04-12 2017-04-10 0.958 1,889,869 +605,184 0.16% 1,811,224
2017-04-11 2017-04-07 0.925 1,284,685 +605,184 0.11% 1,188,768
2017-04-06 2017-04-03 1.008 679,501 -30,259 0.06% 684,908
2017-03-31 2017-03-29 1.074 709,760 -18,156 0.06% 762,320
2017-03-30 2017-03-28 1.074 727,916 +623,340 0.06% 781,820
2017-03-21 2017-03-17 1.124 104,576 -605,184 0.01% 117,504
2017-03-20 2017-03-16 1.041 709,760 -605,184 0.06% 738,864
2017-03-15 2017-03-13 0.958 1,314,944 +1,210,368 0.11% 1,260,224
2017-03-10 2017-03-08 1.553 104,576 -18,155 0.01% 162,432
2017-03-08 2017-03-06 1.570 122,731 +18,155 0.01% 192,659
2017-03-02 2017-02-28 1.537 104,576 -18,155 0.01% 160,704
2017-03-01 2017-02-27 1.553 122,731 +18,155 0.01% 190,631
2017-02-28 2017-02-24 1.504 104,576 -24,207 0.01% 157,248
2017-02-02 2017-01-27 1.603 128,783 +18,155 0.01% 206,416
2017-01-23 2017-01-19 1.652 110,628 +24,208 0.01% 182,801
2017-01-18 2017-01-16 1.471 86,420 -24,208 0.01% 127,092
2017-01-17 2017-01-13 1.487 110,628 +24,208 0.01% 164,520
2017-01-13 2017-01-11 1.454 86,420 -24,208 0.01% 125,664
2017-01-10 2017-01-06 1.471 110,628 +24,208 0.01% 162,692
2016-12-21 2016-12-19 1.305 86,420 -9,078 0.01% 112,812
2016-10-11 2016-10-06 1.421 95,498 +12,104 0.01% 135,708
2016-09-29 2016-09-27 1.586 83,394 -18,156 0.01% 132,287
2016-09-28 2016-09-26 1.570 101,550 +18,156 0.01% 159,410
2016-09-27 2016-09-23 1.669 83,394 -30,260 0.01% 139,177
2016-09-22 2016-09-20 1.570 113,654 +30,260 0.01% 178,411
2016-09-21 2016-09-19 1.603 83,394 -25,418 0.01% 133,665
2016-09-20 2016-09-15 1.553 108,812 +25,418 0.01% 169,012
2016-09-19 2016-09-14 1.636 83,394 +9,077 0.01% 136,421
2016-09-14 2016-09-12 1.603 74,317 -24,207 0.01% 119,117
2016-09-13 2016-09-09 1.471 98,524 -30,259 0.01% 144,892
2016-09-12 2016-09-08 1.603 128,783 +24,207 0.01% 206,416
2016-08-01 2016-07-28 1.471 104,576 +30,259 0.01% 153,792
2016-07-08 2016-07-06 1.487 74,317 -12,103 0.01% 110,521
2016-06-16 2016-06-14 1.041 86,420 +12,103 0.01% 89,964
2015-07-31 2015-07-29 1.008 74,317 -30,259 0.01% 74,908
2015-05-06 2015-05-04 1.338 104,576 -363 0.01% 139,968
2015-04-30 2015-04-28 1.322 104,939 -18,155 0.01% 138,720
2015-04-08 2015-04-01 1.223 123,094 +18,155 0.01% 150,515
2014-11-28 2014-11-26 1.239 104,939 -30,259 0.01% 130,050
2014-11-05 2014-11-03 1.173 135,198 +30,259 0.01% 158,614
2014-10-09 2014-10-07 1.223 104,939 -30,259 0.01% 128,316
2014-10-08 2014-10-06 1.190 135,198 +30,259 0.01% 160,848
2014-07-25 2014-07-23 1.338 104,939 -30,259 0.01% 140,454
2014-07-22 2014-07-18 1.206 135,198 +30,259 0.01% 163,082
2014-06-12 2014-06-10 1.272 104,939 -30,259 0.01% 133,518
2014-06-10 2014-06-06 1.239 135,198 +30,259 0.01% 167,550
2014-04-25 2014-04-23 1.405 104,939 -30,259 0.01% 147,390
2014-04-16 2014-04-14 1.421 135,198 +30,259 0.01% 192,124
2014-04-08 2014-04-04 1.652 104,939 -18,155 0.01% 173,400
2014-04-07 2014-04-03 1.652 123,094 -24,208 0.01% 203,399
2014-04-04 2014-04-02 1.718 147,302 +42,363 0.01% 253,136
2014-04-01 2014-03-28 1.603 104,939 -33,285 0.01% 168,198
2014-03-17 2014-03-13 1.140 138,224 -12,104 0.01% 157,596
2014-03-12 2014-03-10 1.157 150,328 -12,103 0.01% 173,880
2014-02-18 2014-02-14 1.256 162,431 -12,104 0.01% 203,983
2014-02-17 2014-02-13 1.206 174,535 -18,156 0.01% 210,532
2014-02-07 2014-02-05 1.091 192,691 -30,259 0.02% 210,144
2014-02-05 2014-01-30 1.140 222,950 +30,259 0.02% 254,196
2014-01-09 2014-01-07 1.256 192,691 -30,259 0.02% 241,984
2013-12-30 2013-12-24 1.289 222,950 +12,104 0.02% 287,352
2013-12-04 2013-12-02 1.405 210,846 +12,103 0.02% 296,140
2013-12-03 2013-11-29 1.371 198,743 -12,103 0.02% 272,573
2013-12-02 2013-11-28 1.388 210,846 -12,104 0.02% 292,656
2013-11-28 2013-11-26 1.371 222,950 -6,052 0.02% 305,772
2013-11-22 2013-11-20 1.487 229,002 +18,156 0.02% 340,560
2013-11-21 2013-11-19 1.553 210,846 -18,156 0.02% 327,496
2013-11-18 2013-11-14 1.669 229,002 -30,259 0.02% 382,184
2013-11-14 2013-11-12 1.669 259,261 +3,026 0.02% 432,684
2013-11-13 2013-11-11 1.685 256,235 +42,363 0.02% 431,868
2013-11-12 2013-11-08 1.752 213,872 +12,104 0.02% 374,604
2013-11-11 2013-11-07 1.685 201,768 +12,103 0.02% 340,067
2013-11-07 2013-11-05 1.718 189,665 -6,052 0.02% 325,936
2013-11-06 2013-11-04 1.652 195,717 +18,156 0.02% 323,401
2013-10-31 2013-10-29 1.685 177,561 +12,104 0.01% 299,268
2013-10-30 2013-10-28 1.768 165,457 -6,052 0.01% 292,537
2013-10-29 2013-10-25 1.768 171,509 +18,155 0.01% 303,238
2013-10-28 2013-10-24 1.785 153,354 -24,207 0.01% 273,673
2013-10-24 2013-10-22 1.801 177,561 +12,104 0.01% 319,806
2013-10-23 2013-10-21 1.586 165,457 +6,051 0.01% 262,463
2013-10-22 2013-10-18 1.851 159,406 +54,467 0.01% 295,009
2013-10-21 2013-10-17 2.115 104,939 +22,392 0.01% 221,952
2013-10-18 2013-10-16 1.983 82,547 +17,974 0.01% 163,680
2013-03-14 2013-03-12 0.636 64,573 -12,104 0.01% 41,079
2013-01-08 2013-01-04 0.686 76,677 +12,104 0.01% 52,581
2012-12-14 2012-12-12 0.735 64,573 -36,311 0.01% 47,481
2012-11-15 2012-11-13 0.661 100,884 -24,208 0.01% 66,680
2012-11-07 2012-11-05 0.636 125,092 +182 0.01% 79,580
2012-11-05 2012-11-01 0.644 124,910 -12,104 0.01% 80,496
2012-10-09 2012-10-05 0.644 137,014 -18,155 0.01% 88,296
2012-09-13 2012-09-11 0.603 155,169 -30,259 0.01% 93,586
2012-09-12 2012-09-10 0.611 185,428 +30,259 0.02% 113,368
2012-09-11 2012-09-07 0.611 155,169 +30,259 0.01% 94,868
2012-09-06 2012-09-04 0.620 124,910 +48,415 0.01% 77,400
2012-07-26 2012-07-24 0.537 76,495 +12,103 0.01% 41,080
2012-02-28 2012-02-24 0.818 64,392 -121,036 0.01% 52,668
2012-02-24 2012-02-22 0.793 185,428 +121,036 0.02% 147,072
2012-01-20 2012-01-18 0.669 64,392 -60,518 0.01% 43,092
2011-11-02 2011-10-31 0.793 124,910 +60,518 0.01% 99,072
2011-02-14 2011-02-10 1.553 64,392 -12,103 0.01% 100,017
2011-01-19 2011-01-17 1.718 76,495 -12,104 0.01% 131,455
2010-10-27 2010-10-25 1.867 88,599 +12,104 0.01% 165,432
2010-09-24 2010-09-21 1.636 76,495 -1,480 0.01% 125,136
2010-04-07 2010-03-31 2.198 77,975 -6,052 0.01% 171,364
2010-01-12 2010-01-08 2.082 84,027 +12,104 0.01% 174,945
2009-12-22 2009-12-18 1.718 71,923 -12,104 0.01% 123,599
2009-11-19 2009-11-17 1.983 84,027 +12,104 0.01% 166,614
2009-08-03 2009-07-30 2.148 71,923 +6,052 0.01% 154,498
2008-05-14 2008-05-09 2.150 65,871 +2,593 0.01% 141,632
2007-10-04 2007-10-02 2.804 63,278 -2,907 0.01% 177,418
2007-10-02 2007-09-27 2.838 66,185 +2,907 0.01% 187,845
2007-09-25 2007-09-21 2.752 63,278 -58 0.01% 174,152
2007-09-18 2007-09-14 2.883 63,336 +1,368 0.01% 182,615
2007-06-26 2007-06-22 2.971 61,968 0.01% 184,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top