History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-10-13 | 2025-10-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-10-10 | 2025-10-08 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-10-09 | 2025-10-06 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-10-08 | 2025-10-03 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-10-02 | 2025-09-29 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-29 | 2025-09-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-26 | 2025-09-24 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-22 | 2025-09-18 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-18 | 2025-09-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-17 | 2025-09-15 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-16 | 2025-09-12 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-15 | 2025-09-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-09-08 | 2025-09-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-29 | 2025-08-27 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-08-28 | 2025-08-26 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-21 | 2025-08-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-08-14 | 2025-08-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-12 | 2025-08-08 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-08-11 | 2025-08-07 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-08-08 | 2025-08-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-08-06 | 2025-08-04 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-07-31 | 2025-07-29 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2025-07-25 | 2025-07-23 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-07-23 | 2025-07-21 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-07-22 | 2025-07-18 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-16 | 2025-07-14 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-10 | 2025-07-08 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-07-07 | 2025-07-03 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-07-04 | 2025-07-02 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-03 | 2025-06-30 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-02 | 2025-06-27 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-06-27 | 2025-06-25 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-06-26 | 2025-06-24 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-06-24 | 2025-06-20 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-06-20 | 2025-06-18 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-12 | 2025-06-10 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-11 | 2025-06-09 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-05 | 2025-06-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-03 | 2025-05-30 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-02 | 2025-05-29 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-05-27 | 2025-05-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-22 | 2025-05-20 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-21 | 2025-05-19 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-20 | 2025-05-16 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-05-16 | 2025-05-14 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-05-15 | 2025-05-13 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-09 | 2025-05-07 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-05-06 | 2025-04-30 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-05-02 | 2025-04-29 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-30 | 2025-04-28 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-29 | 2025-04-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-28 | 2025-04-24 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-25 | 2025-04-23 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-24 | 2025-04-22 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-17 | 2025-04-15 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-16 | 2025-04-14 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-14 | 2025-04-10 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-11 | 2025-04-09 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-10 | 2025-04-08 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-09 | 2025-04-07 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-01 | 2025-03-28 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-31 | 2025-03-27 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-27 | 2025-03-25 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-26 | 2025-03-24 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-14 | 2025-03-12 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-13 | 2025-03-11 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-12 | 2025-03-10 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-11 | 2025-03-07 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-27 | 2025-02-25 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-26 | 2025-02-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-24 | 2025-02-20 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-20 | 2025-02-18 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-19 | 2025-02-17 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-17 | 2025-02-13 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-14 | 2025-02-12 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-12 | 2025-02-10 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-10 | 2025-02-06 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-07 | 2025-02-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-05 | 2025-02-03 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-04 | 2025-01-28 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-03 | 2025-01-24 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-22 | 2025-01-20 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-21 | 2025-01-17 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-20 | 2025-01-16 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-17 | 2025-01-15 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-15 | 2025-01-13 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-13 | 2025-01-09 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-10 | 2025-01-08 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-09 | 2025-01-07 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-08 | 2025-01-06 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-07 | 2025-01-03 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-06 | 2025-01-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-19 | 2024-12-17 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-18 | 2024-12-16 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-17 | 2024-12-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-13 | 2024-12-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-12 | 2024-12-10 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-09 | 2024-12-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-05 | 2024-12-03 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-04 | 2024-12-02 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-03 | 2024-11-29 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-12-02 | 2024-11-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-26 | 2024-11-22 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-25 | 2024-11-21 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-22 | 2024-11-20 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-11-13 | 2024-11-11 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-11-12 | 2024-11-08 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-11-11 | 2024-11-07 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-11-07 | 2024-11-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-05 | 2024-11-01 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-04 | 2024-10-31 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-10-30 | 2024-10-28 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-10-29 | 2024-10-25 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-10-25 | 2024-10-23 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-10-23 | 2024-10-21 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-10-22 | 2024-10-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-10-15 | 2024-10-10 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-10-14 | 2024-10-09 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-10-08 | 2024-10-04 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-10-07 | 2024-10-03 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-10-04 | 2024-10-02 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-10-03 | 2024-09-30 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-10-02 | 2024-09-27 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-09-30 | 2024-09-26 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-09-26 | 2024-09-24 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-09-24 | 2024-09-20 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-16 | 2024-09-12 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-09-12 | 2024-09-10 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-09-09 | 2024-09-04 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-04 | 2024-09-02 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-09-02 | 2024-08-29 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-08-29 | 2024-08-27 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-23 | 2024-08-21 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-22 | 2024-08-20 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-21 | 2024-08-19 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-19 | 2024-08-15 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-15 | 2024-08-13 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-08-14 | 2024-08-12 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-13 | 2024-08-09 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-09 | 2024-08-07 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-08-01 | 2024-07-30 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-07-31 | 2024-07-29 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-07-29 | 2024-07-25 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-07-26 | 2024-07-24 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-07-25 | 2024-07-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-07-24 | 2024-07-22 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-07-22 | 2024-07-18 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-07-17 | 2024-07-15 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-07-16 | 2024-07-12 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-15 | 2024-07-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-12 | 2024-07-10 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-11 | 2024-07-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-09 | 2024-07-05 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-08 | 2024-07-04 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-05 | 2024-07-03 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-04 | 2024-07-02 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-03 | 2024-06-28 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-07-02 | 2024-06-27 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-26 | 2024-06-24 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-06-25 | 2024-06-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-06-24 | 2024-06-20 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-06-21 | 2024-06-19 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-06-20 | 2024-06-18 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-06-19 | 2024-06-17 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-06-18 | 2024-06-14 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-06-17 | 2024-06-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-12 | 2024-06-07 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-11 | 2024-06-06 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-07 | 2024-06-05 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-06 | 2024-06-04 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-05 | 2024-06-03 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-04 | 2024-05-31 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-03 | 2024-05-30 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-05-31 | 2024-05-29 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-05-30 | 2024-05-28 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-05-28 | 2024-05-24 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-24 | 2024-05-22 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-05-20 | 2024-05-16 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-17 | 2024-05-14 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-16 | 2024-05-13 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-14 | 2024-05-10 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-08 | 2024-05-06 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-05-07 | 2024-05-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-06 | 2024-05-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-03 | 2024-04-30 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-05-02 | 2024-04-29 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-26 | 2024-04-24 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-04-25 | 2024-04-23 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-04-24 | 2024-04-22 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-22 | 2024-04-18 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-04-18 | 2024-04-16 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-17 | 2024-04-15 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-15 | 2024-04-11 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-12 | 2024-04-10 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-11 | 2024-04-09 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-10 | 2024-04-08 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-09 | 2024-04-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-04-03 | 2024-03-28 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-03-28 | 2024-03-26 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-03-27 | 2024-03-25 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-03-25 | 2024-03-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-03-22 | 2024-03-20 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-03-21 | 2024-03-19 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-03-20 | 2024-03-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-03-08 | 2024-03-06 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-03-06 | 2024-03-04 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-03-05 | 2024-03-01 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-03-04 | 2024-02-29 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-02-29 | 2024-02-27 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-02-28 | 2024-02-26 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-27 | 2024-02-23 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-23 | 2024-02-21 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-02-21 | 2024-02-19 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-15 | 2024-02-09 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-08 | 2024-02-06 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-07 | 2024-02-05 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-02-06 | 2024-02-02 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-02-05 | 2024-02-01 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-02-02 | 2024-01-31 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-02-01 | 2024-01-30 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-31 | 2024-01-29 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-01-30 | 2024-01-26 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-01-26 | 2024-01-24 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-01-25 | 2024-01-23 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-01-24 | 2024-01-22 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-01-23 | 2024-01-19 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-01-19 | 2024-01-17 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-01-18 | 2024-01-16 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-01-17 | 2024-01-15 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-01-15 | 2024-01-11 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-01-12 | 2024-01-10 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-01-11 | 2024-01-09 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-01-10 | 2024-01-08 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-01-09 | 2024-01-05 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-01-08 | 2024-01-04 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-01-05 | 2024-01-03 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-01-04 | 2024-01-02 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-01-03 | 2023-12-29 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-01-02 | 2023-12-28 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-12-28 | 2023-12-22 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-20 | 2023-12-18 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-19 | 2023-12-15 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-12-18 | 2023-12-14 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-12-11 | 2023-12-07 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-12-08 | 2023-12-06 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-12-07 | 2023-12-05 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-12-06 | 2023-12-04 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-12-05 | 2023-12-01 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-11-30 | 2023-11-28 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-11-29 | 2023-11-27 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-11-28 | 2023-11-24 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-24 | 2023-11-22 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-23 | 2023-11-21 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-22 | 2023-11-20 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-11-21 | 2023-11-17 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-20 | 2023-11-16 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-17 | 2023-11-15 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-16 | 2023-11-14 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-11-15 | 2023-11-13 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-11-14 | 2023-11-10 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-13 | 2023-11-09 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-10 | 2023-11-08 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-09 | 2023-11-07 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-08 | 2023-11-06 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-07 | 2023-11-03 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-06 | 2023-11-02 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-11-03 | 2023-11-01 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-11-01 | 2023-10-30 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-10-31 | 2023-10-27 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-10-27 | 2023-10-25 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-10-26 | 2023-10-24 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-10-24 | 2023-10-19 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-10-20 | 2023-10-18 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-10-19 | 2023-10-17 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-10-18 | 2023-10-16 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-10-17 | 2023-10-13 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-10-16 | 2023-10-12 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-10-13 | 2023-10-11 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-10-12 | 2023-10-10 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-10-11 | 2023-10-09 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-10-10 | 2023-10-06 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-10-09 | 2023-10-05 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-10-06 | 2023-10-04 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-10-05 | 2023-10-03 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-10-04 | 2023-09-29 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-10-03 | 2023-09-28 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-09-29 | 2023-09-27 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-09-28 | 2023-09-26 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-09-27 | 2023-09-25 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-09-26 | 2023-09-22 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-09-25 | 2023-09-21 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-09-22 | 2023-09-20 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-09-21 | 2023-09-19 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-09-19 | 2023-09-15 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-09-18 | 2023-09-14 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-09-15 | 2023-09-13 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-09-14 | 2023-09-12 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-09-13 | 2023-09-11 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-09-12 | 2023-09-07 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-09-11 | 2023-09-06 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-09-07 | 2023-09-05 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-09-06 | 2023-09-04 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-09-04 | 2023-08-30 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-08-30 | 2023-08-28 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-08-29 | 2023-08-25 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-08-28 | 2023-08-24 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-08-25 | 2023-08-23 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-08-24 | 2023-08-22 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-08-23 | 2023-08-21 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-08-22 | 2023-08-18 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-08-21 | 2023-08-17 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-08-18 | 2023-08-16 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-08-17 | 2023-08-15 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-08-16 | 2023-08-14 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-15 | 2023-08-11 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-14 | 2023-08-10 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-08-11 | 2023-08-09 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-10 | 2023-08-08 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-09 | 2023-08-07 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-08-08 | 2023-08-04 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-07 | 2023-08-03 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-04 | 2023-08-02 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-08-03 | 2023-08-01 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-08-01 | 2023-07-28 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-07-31 | 2023-07-27 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-07-28 | 2023-07-26 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-07-27 | 2023-07-25 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-07-26 | 2023-07-24 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-07-25 | 2023-07-21 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-07-21 | 2023-07-19 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-07-20 | 2023-07-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-07-19 | 2023-07-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-07-18 | 2023-07-13 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-07-14 | 2023-07-12 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-07-07 | 2023-07-05 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-07-05 | 2023-07-03 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-07-04 | 2023-06-30 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-07-03 | 2023-06-29 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-06-30 | 2023-06-28 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-06-29 | 2023-06-27 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-06-28 | 2023-06-26 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-06-27 | 2023-06-23 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-06-23 | 2023-06-20 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-06-21 | 2023-06-19 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-06-20 | 2023-06-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-06-16 | 2023-06-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-06-15 | 2023-06-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-06-14 | 2023-06-12 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-06-13 | 2023-06-09 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-06-12 | 2023-06-08 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-06-09 | 2023-06-07 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-06-08 | 2023-06-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-06-07 | 2023-06-05 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-06-06 | 2023-06-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-06-05 | 2023-06-01 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-06-02 | 2023-05-31 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-06-01 | 2023-05-30 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-30 | 2023-05-25 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-25 | 2023-05-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-05-24 | 2023-05-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-05-23 | 2023-05-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-22 | 2023-05-18 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-05-19 | 2023-05-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-05-18 | 2023-05-16 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-05-17 | 2023-05-15 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-05-16 | 2023-05-12 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-05-12 | 2023-05-10 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-09 | 2023-05-05 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-05 | 2023-05-03 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-04-28 | 2023-04-26 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-04-27 | 2023-04-25 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-04-26 | 2023-04-24 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-04-20 | 2023-04-18 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-04-19 | 2023-04-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-04-18 | 2023-04-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-04-17 | 2023-04-13 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-04-14 | 2023-04-12 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-04-12 | 2023-04-06 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-04-06 | 2023-04-03 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-04-04 | 2023-03-31 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-04-03 | 2023-03-30 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-03-31 | 2023-03-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-03-30 | 2023-03-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-03-29 | 2023-03-27 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-03-28 | 2023-03-24 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-03-27 | 2023-03-23 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-03-24 | 2023-03-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-03-23 | 2023-03-21 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-03-22 | 2023-03-20 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-03-21 | 2023-03-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-03-20 | 2023-03-16 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-03-17 | 2023-03-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-03-16 | 2023-03-14 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-03-15 | 2023-03-13 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-03-14 | 2023-03-10 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 0.053 | 50,000 | -180,000 | 0.00% | 2,650 |
| 2023-03-10 | 2023-03-08 | 0.062 | 230,000 | +180,000 | 0.00% | 14,260 |
| 2022-11-14 | 2022-11-10 | 0.036 | 50,000 | -120,000 | 0.00% | 1,800 |
| 2022-08-25 | 2022-08-23 | 0.043 | 170,000 | -40,000 | 0.00% | 7,310 |
| 2022-07-25 | 2022-07-21 | 0.049 | 210,000 | -200,000 | 0.00% | 10,290 |
| 2022-07-18 | 2022-07-14 | 0.047 | 410,000 | -220,000 | 0.01% | 19,270 |
| 2022-07-15 | 2022-07-13 | 0.052 | 630,000 | +260,000 | 0.01% | 32,760 |
| 2022-06-27 | 2022-06-23 | 0.050 | 370,000 | +320,000 | 0.01% | 18,500 |
| 2021-11-16 | 2021-11-12 | 0.070 | 50,000 | -80,000 | 0.00% | 3,500 |
| 2021-11-12 | 2021-11-10 | 0.080 | 130,000 | +80,000 | 0.00% | 10,400 |
| 2020-08-14 | 2020-08-12 | 0.074 | 50,000 | -120,000 | 0.00% | 3,700 |
| 2020-08-13 | 2020-08-11 | 0.094 | 170,000 | +40,000 | 0.00% | 15,980 |
| 2020-08-12 | 2020-08-10 | 0.074 | 130,000 | +80,000 | 0.00% | 9,620 |
| 2020-07-08 | 2020-07-06 | 0.067 | 50,000 | -120,000 | 0.00% | 3,350 |
| 2020-07-07 | 2020-07-03 | 0.069 | 170,000 | +40,000 | 0.00% | 11,730 |
| 2020-06-29 | 2020-06-24 | 0.068 | 130,000 | -100,000 | 0.00% | 8,840 |
| 2020-06-26 | 2020-06-23 | 0.062 | 230,000 | -40,000 | 0.00% | 14,260 |
| 2020-06-23 | 2020-06-19 | 0.064 | 270,000 | +260,000 | 0.00% | 17,280 |
| 2019-05-29 | 2019-05-27 | 0.096 | 10,000 | -270,000 | 0.00% | 960 |
| 2019-05-27 | 2019-05-23 | 0.098 | 280,000 | -90,000 | 0.00% | 27,440 |
| 2019-04-29 | 2019-04-25 | 0.110 | 370,000 | +10,374 | 0.01% | 40,732 |
| 2019-04-24 | 2019-04-18 | 0.121 | 359,626 | +9,719 | 0.01% | 43,660 |
| 2019-04-23 | 2019-04-17 | 0.127 | 349,907 | +38,879 | 0.01% | 44,280 |
| 2019-04-18 | 2019-04-16 | 0.133 | 311,028 | +301,308 | 0.01% | 41,280 |
| 2019-03-11 | 2019-03-07 | 0.110 | 9,720 | -97,196 | 0.00% | 1,070 |
| 2019-01-15 | 2019-01-11 | 0.115 | 106,916 | -9,720 | 0.00% | 12,320 |
| 2019-01-07 | 2019-01-03 | 0.121 | 116,636 | +9,720 | 0.00% | 14,160 |
| 2018-12-13 | 2018-12-11 | 0.123 | 106,916 | -349,906 | 0.00% | 13,200 |
| 2018-12-12 | 2018-12-10 | 0.123 | 456,822 | -97,197 | 0.01% | 56,400 |
| 2018-12-11 | 2018-12-07 | 0.123 | 554,019 | -19,439 | 0.01% | 68,400 |
| 2018-12-10 | 2018-12-06 | 0.133 | 573,458 | +573,458 | 0.01% | 76,110 |
| 2018-12-03 | 2018-11-29 | 0.122 | 0 | -204,112 | ||
| 2018-11-26 | 2018-11-22 | 0.123 | 204,112 | -97,196 | 0.00% | 25,200 |
| 2018-11-19 | 2018-11-15 | 0.130 | 301,308 | +301,308 | 0.00% | 39,060 |
| 2018-11-15 | 2018-11-13 | 0.122 | 0 | -38,879 | ||
| 2018-11-14 | 2018-11-12 | 0.129 | 38,879 | -184,672 | 0.00% | 5,000 |
| 2018-11-13 | 2018-11-09 | 0.182 | 223,551 | +77,757 | 0.00% | 40,710 |
| 2018-11-12 | 2018-11-08 | 0.198 | 145,794 | +145,794 | 0.00% | 28,800 |
| 2018-10-18 | 2018-10-15 | 0.148 | 0 | -9,720 | ||
| 2018-10-11 | 2018-10-09 | 0.166 | 9,720 | -136,074 | 0.00% | 1,610 |
| 2018-10-05 | 2018-10-03 | 0.176 | 145,794 | +145,794 | 0.00% | 25,650 |
| 2018-09-24 | 2018-09-20 | 0.195 | 0 | -38,879 | ||
| 2018-09-19 | 2018-09-17 | 0.211 | 38,879 | -9,719 | 0.00% | 8,200 |
| 2018-09-13 | 2018-09-11 | 0.211 | 48,598 | -38,879 | 0.00% | 10,250 |
| 2018-09-12 | 2018-09-10 | 0.220 | 87,477 | +38,879 | 0.00% | 19,260 |
| 2018-09-11 | 2018-09-07 | 0.215 | 48,598 | -9,720 | 0.00% | 10,450 |
| 2018-09-10 | 2018-09-06 | 0.238 | 58,318 | +58,318 | 0.00% | 13,860 |
| 2018-09-07 | 2018-09-05 | 0.212 | 0 | -165,234 | ||
| 2018-09-06 | 2018-09-04 | 0.262 | 165,234 | +97,197 | 0.00% | 43,350 |
| 2018-09-03 | 2018-08-30 | 0.092 | 68,037 | -77,757 | 0.00% | 6,230 |
| 2018-08-21 | 2018-08-17 | 0.097 | 145,794 | +145,794 | 0.00% | 14,100 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy