History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 330,966 +0 0.00% 45,342
2025-10-13 2025-10-09 0.119 330,966 +0 0.00% 39,385
2025-10-10 2025-10-08 0.117 330,966 +0 0.00% 38,723
2025-10-09 2025-10-06 0.115 330,966 +0 0.00% 38,061
2025-10-08 2025-10-03 0.102 330,966 +0 0.00% 33,759
2025-10-06 2025-10-02 0.096 330,966 +0 0.00% 31,773
2025-10-03 2025-09-30 0.092 330,966 +0 0.00% 30,449
2025-10-02 2025-09-29 0.090 330,966 +0 0.00% 29,787
2025-09-30 2025-09-26 0.082 330,966 +0 0.00% 27,139
2025-09-29 2025-09-25 0.081 330,966 +0 0.00% 26,808
2025-09-26 2025-09-24 0.082 330,966 +0 0.00% 27,139
2025-09-25 2025-09-23 0.082 330,966 +0 0.00% 27,139
2025-09-24 2025-09-22 0.080 330,966 +0 0.00% 26,477
2025-09-23 2025-09-19 0.079 330,966 +0 0.00% 26,146
2025-09-22 2025-09-18 0.078 330,966 +0 0.00% 25,815
2025-09-19 2025-09-17 0.079 330,966 +0 0.00% 26,146
2025-09-18 2025-09-16 0.079 330,966 +0 0.00% 26,146
2025-09-17 2025-09-15 0.079 330,966 +0 0.00% 26,146
2025-09-16 2025-09-12 0.079 330,966 +0 0.00% 26,146
2025-09-15 2025-09-11 0.079 330,966 +0 0.00% 26,146
2025-09-12 2025-09-10 0.080 330,966 +0 0.00% 26,477
2025-09-11 2025-09-09 0.078 330,966 +0 0.00% 25,815
2025-09-10 2025-09-08 0.079 330,966 +0 0.00% 26,146
2025-09-09 2025-09-05 0.079 330,966 +0 0.00% 26,146
2025-09-08 2025-09-04 0.080 330,966 +0 0.00% 26,477
2025-09-05 2025-09-03 0.080 330,966 +0 0.00% 26,477
2025-09-04 2025-09-02 0.080 330,966 +0 0.00% 26,477
2025-09-03 2025-09-01 0.080 330,966 +0 0.00% 26,477
2025-09-02 2025-08-29 0.080 330,966 +0 0.00% 26,477
2025-09-01 2025-08-28 0.080 330,966 +0 0.00% 26,477
2025-08-29 2025-08-27 0.081 330,966 +0 0.00% 26,808
2025-08-28 2025-08-26 0.082 330,966 +0 0.00% 27,139
2025-08-27 2025-08-25 0.074 330,966 +0 0.00% 24,491
2025-08-26 2025-08-22 0.074 330,966 +0 0.00% 24,491
2025-08-25 2025-08-21 0.070 330,966 +0 0.00% 23,168
2025-08-22 2025-08-20 0.070 330,966 +0 0.00% 23,168
2025-08-21 2025-08-19 0.070 330,966 +0 0.00% 23,168
2025-08-20 2025-08-18 0.070 330,966 +0 0.00% 23,168
2025-08-19 2025-08-15 0.066 330,966 +0 0.00% 21,844
2025-08-18 2025-08-14 0.071 330,966 +0 0.00% 23,499
2025-08-15 2025-08-13 0.073 330,966 +0 0.00% 24,161
2025-08-14 2025-08-12 0.070 330,966 +0 0.00% 23,168
2025-08-13 2025-08-11 0.070 330,966 +0 0.00% 23,168
2025-08-12 2025-08-08 0.061 330,966 +0 0.00% 20,189
2025-08-11 2025-08-07 0.062 330,966 +0 0.00% 20,520
2025-08-08 2025-08-06 0.060 330,966 +0 0.00% 19,858
2025-08-07 2025-08-05 0.061 330,966 +0 0.00% 20,189
2025-08-06 2025-08-04 0.056 330,966 +0 0.00% 18,534
2025-08-05 2025-08-01 0.058 330,966 +0 0.00% 19,196
2025-08-04 2025-07-31 0.052 330,966 +0 0.00% 17,210
2025-08-01 2025-07-30 0.047 330,966 +0 0.00% 15,555
2025-07-31 2025-07-29 0.045 330,966 +0 0.00% 14,893
2025-07-30 2025-07-28 0.046 330,966 +0 0.00% 15,224
2025-07-29 2025-07-25 0.044 330,966 +0 0.00% 14,563
2025-07-28 2025-07-24 0.041 330,966 +0 0.00% 13,570
2025-07-25 2025-07-23 0.042 330,966 +0 0.00% 13,901
2025-07-24 2025-07-22 0.037 330,966 +0 0.00% 12,246
2025-07-23 2025-07-21 0.037 330,966 +0 0.00% 12,246
2025-07-22 2025-07-18 0.038 330,966 +0 0.00% 12,577
2025-07-21 2025-07-17 0.039 330,966 +0 0.00% 12,908
2025-07-18 2025-07-16 0.039 330,966 +0 0.00% 12,908
2025-07-17 2025-07-15 0.038 330,966 +0 0.00% 12,577
2025-07-16 2025-07-14 0.038 330,966 +0 0.00% 12,577
2025-07-15 2025-07-11 0.038 330,966 +0 0.00% 12,577
2025-07-14 2025-07-10 0.038 330,966 +0 0.00% 12,577
2025-07-11 2025-07-09 0.038 330,966 +0 0.00% 12,577
2025-07-10 2025-07-08 0.038 330,966 +0 0.00% 12,577
2025-07-09 2025-07-07 0.037 330,966 +0 0.00% 12,246
2025-07-08 2025-07-04 0.037 330,966 +0 0.00% 12,246
2025-07-07 2025-07-03 0.037 330,966 +0 0.00% 12,246
2025-07-04 2025-07-02 0.038 330,966 +0 0.00% 12,577
2025-07-03 2025-06-30 0.038 330,966 +0 0.00% 12,577
2025-07-02 2025-06-27 0.039 330,966 +0 0.00% 12,908
2025-06-30 2025-06-26 0.037 330,966 +0 0.00% 12,246
2025-06-27 2025-06-25 0.038 330,966 +0 0.00% 12,577
2025-06-26 2025-06-24 0.038 330,966 +0 0.00% 12,577
2025-06-25 2025-06-23 0.035 330,966 +0 0.00% 11,584
2025-06-24 2025-06-20 0.034 330,966 +0 0.00% 11,253
2025-06-23 2025-06-19 0.037 330,966 +0 0.00% 12,246
2025-06-20 2025-06-18 0.038 330,966 +0 0.00% 12,577
2025-06-19 2025-06-17 0.039 330,966 +0 0.00% 12,908
2025-06-18 2025-06-16 0.039 330,966 +0 0.00% 12,908
2025-06-17 2025-06-13 0.035 330,966 +0 0.00% 11,584
2025-06-16 2025-06-12 0.032 330,966 +0 0.00% 10,591
2025-06-13 2025-06-11 0.031 330,966 +0 0.00% 10,260
2025-06-12 2025-06-10 0.031 330,966 +0 0.00% 10,260
2025-06-11 2025-06-09 0.028 330,966 +0 0.00% 9,267
2025-06-10 2025-06-06 0.029 330,966 +0 0.00% 9,598
2025-06-09 2025-06-05 0.030 330,966 +0 0.00% 9,929
2025-06-06 2025-06-04 0.031 330,966 +0 0.00% 10,260
2025-06-05 2025-06-03 0.028 330,966 +0 0.00% 9,267
2025-06-04 2025-06-02 0.028 330,966 +0 0.00% 9,267
2025-06-03 2025-05-30 0.029 330,966 +0 0.00% 9,598
2025-06-02 2025-05-29 0.028 330,966 +0 0.00% 9,267
2025-05-30 2025-05-28 0.027 330,966 +0 0.00% 8,936
2025-05-29 2025-05-27 0.027 330,966 +0 0.00% 8,936
2025-05-28 2025-05-26 0.027 330,966 +0 0.00% 8,936
2025-05-27 2025-05-23 0.028 330,966 +0 0.00% 9,267
2025-05-26 2025-05-22 0.028 330,966 +0 0.00% 9,267
2025-05-23 2025-05-21 0.029 330,966 +0 0.00% 9,598
2025-05-22 2025-05-20 0.029 330,966 +0 0.00% 9,598
2025-05-21 2025-05-19 0.028 330,966 +0 0.00% 9,267
2025-05-20 2025-05-16 0.026 330,966 +0 0.00% 8,605
2025-05-19 2025-05-15 0.025 330,966 +0 0.00% 8,274
2025-05-16 2025-05-14 0.027 330,966 +0 0.00% 8,936
2025-05-15 2025-05-13 0.027 330,966 +0 0.00% 8,936
2025-05-14 2025-05-12 0.028 330,966 +0 0.00% 9,267
2025-05-13 2025-05-09 0.027 330,966 +0 0.00% 8,936
2025-05-12 2025-05-08 0.028 330,966 +0 0.00% 9,267
2025-05-09 2025-05-07 0.024 330,966 +0 0.00% 7,943
2025-05-08 2025-05-06 0.025 330,966 +0 0.00% 8,274
2025-05-07 2025-05-02 0.023 330,966 +0 0.00% 7,612
2025-05-06 2025-04-30 0.025 330,966 +0 0.00% 8,274
2025-05-02 2025-04-29 0.025 330,966 +0 0.00% 8,274
2025-04-30 2025-04-28 0.025 330,966 +0 0.00% 8,274
2025-04-29 2025-04-25 0.025 330,966 +0 0.00% 8,274
2025-04-28 2025-04-24 0.025 330,966 +0 0.00% 8,274
2025-04-25 2025-04-23 0.025 330,966 +0 0.00% 8,274
2025-04-24 2025-04-22 0.026 330,966 +0 0.00% 8,605
2025-04-23 2025-04-17 0.026 330,966 +0 0.00% 8,605
2025-04-22 2025-04-16 0.025 330,966 +0 0.00% 8,274
2025-04-17 2025-04-15 0.025 330,966 +0 0.00% 8,274
2025-04-16 2025-04-14 0.026 330,966 +0 0.00% 8,605
2025-04-15 2025-04-11 0.025 330,966 +0 0.00% 8,274
2025-04-14 2025-04-10 0.025 330,966 +0 0.00% 8,274
2025-04-11 2025-04-09 0.025 330,966 +0 0.00% 8,274
2025-04-10 2025-04-08 0.025 330,966 +0 0.00% 8,274
2025-04-09 2025-04-07 0.026 330,966 +0 0.00% 8,605
2025-04-08 2025-04-03 0.028 330,966 +0 0.00% 9,267
2025-04-07 2025-04-02 0.028 330,966 +0 0.00% 9,267
2025-04-03 2025-04-01 0.028 330,966 +0 0.00% 9,267
2025-04-02 2025-03-31 0.029 330,966 +0 0.00% 9,598
2025-04-01 2025-03-28 0.029 330,966 +0 0.00% 9,598
2025-03-31 2025-03-27 0.028 330,966 +0 0.00% 9,267
2025-03-28 2025-03-26 0.029 330,966 +0 0.00% 9,598
2025-03-27 2025-03-25 0.027 330,966 +0 0.00% 8,936
2025-03-26 2025-03-24 0.028 330,966 +0 0.00% 9,267
2025-03-25 2025-03-21 0.028 330,966 +0 0.00% 9,267
2025-03-24 2025-03-20 0.028 330,966 +0 0.00% 9,267
2025-03-21 2025-03-19 0.028 330,966 +0 0.00% 9,267
2025-03-20 2025-03-18 0.028 330,966 +0 0.00% 9,267
2025-03-19 2025-03-17 0.028 330,966 +0 0.00% 9,267
2025-03-18 2025-03-14 0.028 330,966 +0 0.00% 9,267
2025-03-17 2025-03-13 0.029 330,966 +0 0.00% 9,598
2025-03-14 2025-03-12 0.029 330,966 +0 0.00% 9,598
2025-03-13 2025-03-11 0.029 330,966 +0 0.00% 9,598
2025-03-12 2025-03-10 0.029 330,966 +0 0.00% 9,598
2025-03-11 2025-03-07 0.028 330,966 +0 0.00% 9,267
2025-03-10 2025-03-06 0.028 330,966 +0 0.00% 9,267
2025-03-07 2025-03-05 0.028 330,966 +0 0.00% 9,267
2025-03-06 2025-03-04 0.028 330,966 +0 0.00% 9,267
2025-03-05 2025-03-03 0.028 330,966 +0 0.00% 9,267
2025-03-04 2025-02-28 0.027 330,966 +0 0.00% 8,936
2025-03-03 2025-02-27 0.028 330,966 +0 0.00% 9,267
2025-02-28 2025-02-26 0.029 330,966 +0 0.00% 9,598
2025-02-27 2025-02-25 0.029 330,966 +0 0.00% 9,598
2025-02-26 2025-02-24 0.030 330,966 +0 0.00% 9,929
2025-02-25 2025-02-21 0.029 330,966 +0 0.00% 9,598
2025-02-24 2025-02-20 0.030 330,966 +0 0.00% 9,929
2025-02-21 2025-02-19 0.029 330,966 +0 0.00% 9,598
2025-02-20 2025-02-18 0.029 330,966 +0 0.00% 9,598
2025-02-19 2025-02-17 0.030 330,966 +0 0.00% 9,929
2025-02-18 2025-02-14 0.029 330,966 +0 0.00% 9,598
2025-02-17 2025-02-13 0.029 330,966 +0 0.00% 9,598
2025-02-14 2025-02-12 0.028 330,966 +0 0.00% 9,267
2025-02-13 2025-02-11 0.029 330,966 +0 0.00% 9,598
2025-02-12 2025-02-10 0.030 330,966 +0 0.00% 9,929
2025-02-11 2025-02-07 0.029 330,966 +0 0.00% 9,598
2025-02-10 2025-02-06 0.029 330,966 +0 0.00% 9,598
2025-02-07 2025-02-05 0.028 330,966 +0 0.00% 9,267
2025-02-06 2025-02-04 0.029 330,966 +0 0.00% 9,598
2025-02-05 2025-02-03 0.029 330,966 +0 0.00% 9,598
2025-02-04 2025-01-28 0.029 330,966 +0 0.00% 9,598
2025-02-03 2025-01-24 0.028 330,966 +0 0.00% 9,267
2025-01-27 2025-01-23 0.028 330,966 +0 0.00% 9,267
2025-01-24 2025-01-22 0.028 330,966 +0 0.00% 9,267
2025-01-23 2025-01-21 0.029 330,966 +0 0.00% 9,598
2025-01-22 2025-01-20 0.029 330,966 +0 0.00% 9,598
2025-01-21 2025-01-17 0.029 330,966 +0 0.00% 9,598
2025-01-20 2025-01-16 0.029 330,966 +0 0.00% 9,598
2025-01-17 2025-01-15 0.027 330,966 +0 0.00% 8,936
2025-01-16 2025-01-14 0.029 330,966 +0 0.00% 9,598
2025-01-15 2025-01-13 0.028 330,966 +0 0.00% 9,267
2025-01-14 2025-01-10 0.029 330,966 +0 0.00% 9,598
2025-01-13 2025-01-09 0.029 330,966 +0 0.00% 9,598
2025-01-10 2025-01-08 0.029 330,966 +0 0.00% 9,598
2025-01-09 2025-01-07 0.029 330,966 +0 0.00% 9,598
2025-01-08 2025-01-06 0.029 330,966 +0 0.00% 9,598
2025-01-07 2025-01-03 0.029 330,966 +0 0.00% 9,598
2025-01-06 2025-01-02 0.030 330,966 +0 0.00% 9,929
2025-01-03 2024-12-31 0.030 330,966 +0 0.00% 9,929
2025-01-02 2024-12-27 0.030 330,966 +0 0.00% 9,929
2024-12-30 2024-12-24 0.030 330,966 +0 0.00% 9,929
2024-12-27 2024-12-20 0.030 330,966 +0 0.00% 9,929
2024-12-23 2024-12-19 0.030 330,966 +0 0.00% 9,929
2024-12-20 2024-12-18 0.031 330,966 +0 0.00% 10,260
2024-12-19 2024-12-17 0.031 330,966 +0 0.00% 10,260
2024-12-18 2024-12-16 0.031 330,966 +0 0.00% 10,260
2024-12-17 2024-12-13 0.030 330,966 +0 0.00% 9,929
2024-12-16 2024-12-12 0.031 330,966 +0 0.00% 10,260
2024-12-13 2024-12-11 0.031 330,966 +0 0.00% 10,260
2024-12-12 2024-12-10 0.032 330,966 +0 0.00% 10,591
2024-12-11 2024-12-09 0.030 330,966 +0 0.00% 9,929
2024-12-10 2024-12-06 0.031 330,966 +0 0.00% 10,260
2024-12-09 2024-12-05 0.030 330,966 +0 0.00% 9,929
2024-12-06 2024-12-04 0.031 330,966 +0 0.00% 10,260
2024-12-05 2024-12-03 0.031 330,966 +0 0.00% 10,260
2024-12-04 2024-12-02 0.031 330,966 +0 0.00% 10,260
2024-12-03 2024-11-29 0.031 330,966 +0 0.00% 10,260
2024-12-02 2024-11-28 0.030 330,966 +0 0.00% 9,929
2024-11-29 2024-11-27 0.031 330,966 +0 0.00% 10,260
2024-11-28 2024-11-26 0.032 330,966 +0 0.00% 10,591
2024-11-27 2024-11-25 0.032 330,966 +0 0.00% 10,591
2024-11-26 2024-11-22 0.031 330,966 +0 0.00% 10,260
2024-11-25 2024-11-21 0.031 330,966 +0 0.00% 10,260
2024-11-22 2024-11-20 0.032 330,966 +0 0.00% 10,591
2024-11-21 2024-11-19 0.032 330,966 +0 0.00% 10,591
2024-11-20 2024-11-18 0.028 330,966 +0 0.00% 9,267
2024-11-19 2024-11-15 0.028 330,966 +0 0.00% 9,267
2024-11-18 2024-11-14 0.028 330,966 +0 0.00% 9,267
2024-11-15 2024-11-13 0.028 330,966 +0 0.00% 9,267
2024-11-14 2024-11-12 0.029 330,966 +0 0.00% 9,598
2024-11-13 2024-11-11 0.029 330,966 +0 0.00% 9,598
2024-11-12 2024-11-08 0.029 330,966 +0 0.00% 9,598
2024-11-11 2024-11-07 0.030 330,966 +0 0.00% 9,929
2024-11-08 2024-11-06 0.029 330,966 +0 0.00% 9,598
2024-11-07 2024-11-05 0.030 330,966 +0 0.00% 9,929
2024-11-06 2024-11-04 0.031 330,966 +0 0.00% 10,260
2024-11-05 2024-11-01 0.031 330,966 +0 0.00% 10,260
2024-11-04 2024-10-31 0.030 330,966 +0 0.00% 9,929
2024-11-01 2024-10-30 0.030 330,966 +0 0.00% 9,929
2024-10-31 2024-10-29 0.031 330,966 +0 0.00% 10,260
2024-10-30 2024-10-28 0.031 330,966 +0 0.00% 10,260
2024-10-29 2024-10-25 0.030 330,966 +0 0.00% 9,929
2024-10-28 2024-10-24 0.031 330,966 +0 0.00% 10,260
2024-10-25 2024-10-23 0.030 330,966 +0 0.00% 9,929
2024-10-24 2024-10-22 0.031 330,966 +0 0.00% 10,260
2024-10-23 2024-10-21 0.031 330,966 +0 0.00% 10,260
2024-10-22 2024-10-18 0.030 330,966 +0 0.00% 9,929
2024-10-21 2024-10-17 0.030 330,966 +0 0.00% 9,929
2024-10-18 2024-10-16 0.032 330,966 +0 0.00% 10,591
2024-10-17 2024-10-15 0.032 330,966 +0 0.00% 10,591
2024-10-16 2024-10-14 0.034 330,966 +0 0.00% 11,253
2024-10-15 2024-10-10 0.035 330,966 +0 0.00% 11,584
2024-10-14 2024-10-09 0.031 330,966 +0 0.00% 10,260
2024-10-10 2024-10-08 0.034 330,966 +0 0.00% 11,253
2024-10-09 2024-10-07 0.038 330,966 +0 0.00% 12,577
2024-10-08 2024-10-04 0.033 330,966 +0 0.00% 10,922
2024-10-07 2024-10-03 0.029 330,966 +0 0.00% 9,598
2024-10-04 2024-10-02 0.029 330,966 +0 0.00% 9,598
2024-10-03 2024-09-30 0.027 330,966 +0 0.00% 8,936
2024-10-02 2024-09-27 0.027 330,966 +0 0.00% 8,936
2024-09-30 2024-09-26 0.026 330,966 +0 0.00% 8,605
2024-09-27 2024-09-25 0.025 330,966 +0 0.00% 8,274
2024-09-26 2024-09-24 0.024 330,966 +0 0.00% 7,943
2024-09-25 2024-09-23 0.025 330,966 +0 0.00% 8,274
2024-09-24 2024-09-20 0.026 330,966 +0 0.00% 8,605
2024-09-23 2024-09-19 0.025 330,966 +0 0.00% 8,274
2024-09-20 2024-09-17 0.026 330,966 +0 0.00% 8,605
2024-09-19 2024-09-16 0.026 330,966 +0 0.00% 8,605
2024-09-17 2024-09-13 0.026 330,966 +0 0.00% 8,605
2024-09-16 2024-09-12 0.026 330,966 +0 0.00% 8,605
2024-09-13 2024-09-11 0.025 330,966 +0 0.00% 8,274
2024-09-12 2024-09-10 0.024 330,966 +0 0.00% 7,943
2024-09-11 2024-09-09 0.026 330,966 +0 0.00% 8,605
2024-09-10 2024-09-05 0.025 330,966 +0 0.00% 8,274
2024-09-09 2024-09-04 0.026 330,966 +0 0.00% 8,605
2024-09-05 2024-09-03 0.026 330,966 +0 0.00% 8,605
2024-09-04 2024-09-02 0.026 330,966 +0 0.00% 8,605
2024-09-03 2024-08-30 0.025 330,966 +0 0.00% 8,274
2024-09-02 2024-08-29 0.026 330,966 +0 0.00% 8,605
2024-08-30 2024-08-28 0.025 330,966 +0 0.00% 8,274
2024-08-29 2024-08-27 0.026 330,966 +0 0.00% 8,605
2024-08-28 2024-08-26 0.026 330,966 +0 0.00% 8,605
2024-08-27 2024-08-23 0.026 330,966 +0 0.00% 8,605
2024-08-26 2024-08-22 0.026 330,966 +0 0.00% 8,605
2024-08-23 2024-08-21 0.026 330,966 +0 0.00% 8,605
2024-08-22 2024-08-20 0.026 330,966 +0 0.00% 8,605
2024-08-21 2024-08-19 0.026 330,966 +0 0.00% 8,605
2024-08-20 2024-08-16 0.027 330,966 +0 0.00% 8,936
2024-08-19 2024-08-15 0.026 330,966 +0 0.00% 8,605
2024-08-16 2024-08-14 0.026 330,966 +0 0.00% 8,605
2024-08-15 2024-08-13 0.026 330,966 +0 0.00% 8,605
2024-08-14 2024-08-12 0.027 330,966 +0 0.00% 8,936
2024-08-13 2024-08-09 0.028 330,966 +0 0.00% 9,267
2024-08-12 2024-08-08 0.027 330,966 +0 0.00% 8,936
2024-08-09 2024-08-07 0.028 330,966 +0 0.00% 9,267
2024-08-08 2024-08-06 0.028 330,966 +0 0.00% 9,267
2024-08-07 2024-08-05 0.028 330,966 +0 0.00% 9,267
2024-08-06 2024-08-02 0.028 330,966 +0 0.00% 9,267
2024-08-05 2024-08-01 0.028 330,966 +0 0.00% 9,267
2024-08-02 2024-07-31 0.029 330,966 +0 0.00% 9,598
2024-08-01 2024-07-30 0.029 330,966 +0 0.00% 9,598
2024-07-31 2024-07-29 0.028 330,966 +0 0.00% 9,267
2024-07-30 2024-07-26 0.029 330,966 +0 0.00% 9,598
2024-07-29 2024-07-25 0.029 330,966 +0 0.00% 9,598
2024-07-26 2024-07-24 0.027 330,966 +0 0.00% 8,936
2024-07-25 2024-07-23 0.028 330,966 +0 0.00% 9,267
2024-07-24 2024-07-22 0.028 330,966 +0 0.00% 9,267
2024-07-23 2024-07-19 0.027 330,966 +0 0.00% 8,936
2024-07-22 2024-07-18 0.026 330,966 +0 0.00% 8,605
2024-07-19 2024-07-17 0.030 330,966 +0 0.00% 9,929
2024-07-18 2024-07-16 0.029 330,966 +0 0.00% 9,598
2024-07-17 2024-07-15 0.029 330,966 +0 0.00% 9,598
2024-07-16 2024-07-12 0.031 330,966 +0 0.00% 10,260
2024-07-15 2024-07-11 0.031 330,966 +0 0.00% 10,260
2024-07-12 2024-07-10 0.031 330,966 +0 0.00% 10,260
2024-07-11 2024-07-09 0.030 330,966 +0 0.00% 9,929
2024-07-10 2024-07-08 0.031 330,966 +0 0.00% 10,260
2024-07-09 2024-07-05 0.031 330,966 +0 0.00% 10,260
2024-07-08 2024-07-04 0.031 330,966 +0 0.00% 10,260
2024-07-05 2024-07-03 0.031 330,966 +0 0.00% 10,260
2024-07-04 2024-07-02 0.031 330,966 +0 0.00% 10,260
2024-07-03 2024-06-28 0.032 330,966 +0 0.00% 10,591
2024-07-02 2024-06-27 0.032 330,966 +0 0.00% 10,591
2024-06-28 2024-06-26 0.030 330,966 +0 0.00% 9,929
2024-06-27 2024-06-25 0.031 330,966 +0 0.00% 10,260
2024-06-26 2024-06-24 0.029 330,966 +0 0.00% 9,598
2024-06-25 2024-06-21 0.029 330,966 +0 0.00% 9,598
2024-06-24 2024-06-20 0.029 330,966 +0 0.00% 9,598
2024-06-21 2024-06-19 0.029 330,966 +0 0.00% 9,598
2024-06-20 2024-06-18 0.029 330,966 +0 0.00% 9,598
2024-06-19 2024-06-17 0.029 330,966 +0 0.00% 9,598
2024-06-18 2024-06-14 0.029 330,966 +0 0.00% 9,598
2024-06-17 2024-06-13 0.030 330,966 +0 0.00% 9,929
2024-06-14 2024-06-12 0.030 330,966 +0 0.00% 9,929
2024-06-13 2024-06-11 0.031 330,966 +0 0.00% 10,260
2024-06-12 2024-06-07 0.031 330,966 +0 0.00% 10,260
2024-06-11 2024-06-06 0.031 330,966 +0 0.00% 10,260
2024-06-07 2024-06-05 0.031 330,966 +0 0.00% 10,260
2024-06-06 2024-06-04 0.031 330,966 +0 0.00% 10,260
2024-06-05 2024-06-03 0.031 330,966 +0 0.00% 10,260
2024-06-04 2024-05-31 0.031 330,966 +0 0.00% 10,260
2024-06-03 2024-05-30 0.034 330,966 +0 0.00% 11,253
2024-05-31 2024-05-29 0.034 330,966 +0 0.00% 11,253
2024-05-30 2024-05-28 0.036 330,966 +0 0.00% 11,915
2024-05-29 2024-05-27 0.038 330,966 +0 0.00% 12,577
2024-05-28 2024-05-24 0.036 330,966 +0 0.00% 11,915
2024-05-27 2024-05-23 0.028 330,966 +0 0.00% 9,267
2024-05-24 2024-05-22 0.030 330,966 +0 0.00% 9,929
2024-05-23 2024-05-21 0.030 330,966 +0 0.00% 9,929
2024-05-22 2024-05-20 0.030 330,966 +0 0.00% 9,929
2024-05-21 2024-05-17 0.029 330,966 +0 0.00% 9,598
2024-05-20 2024-05-16 0.028 330,966 +0 0.00% 9,267
2024-05-17 2024-05-14 0.028 330,966 +0 0.00% 9,267
2024-05-16 2024-05-13 0.028 330,966 +0 0.00% 9,267
2024-05-14 2024-05-10 0.028 330,966 +0 0.00% 9,267
2024-05-13 2024-05-09 0.028 330,966 +0 0.00% 9,267
2024-05-10 2024-05-08 0.028 330,966 +0 0.00% 9,267
2024-05-09 2024-05-07 0.028 330,966 +0 0.00% 9,267
2024-05-08 2024-05-06 0.029 330,966 +0 0.00% 9,598
2024-05-07 2024-05-03 0.028 330,966 +0 0.00% 9,267
2024-05-06 2024-05-02 0.028 330,966 +0 0.00% 9,267
2024-05-03 2024-04-30 0.028 330,966 +0 0.00% 9,267
2024-05-02 2024-04-29 0.028 330,966 +0 0.00% 9,267
2024-04-30 2024-04-26 0.027 330,966 +0 0.00% 8,936
2024-04-29 2024-04-25 0.027 330,966 +0 0.00% 8,936
2024-04-26 2024-04-24 0.026 330,966 +0 0.00% 8,605
2024-04-25 2024-04-23 0.026 330,966 +0 0.00% 8,605
2024-04-24 2024-04-22 0.028 330,966 +0 0.00% 9,267
2024-04-23 2024-04-19 0.027 330,966 +0 0.00% 8,936
2024-04-22 2024-04-18 0.028 330,966 +0 0.00% 9,267
2024-04-19 2024-04-17 0.028 330,966 +0 0.00% 9,267
2024-04-18 2024-04-16 0.027 330,966 +0 0.00% 8,936
2024-04-17 2024-04-15 0.028 330,966 +0 0.00% 9,267
2024-04-16 2024-04-12 0.027 330,966 +0 0.00% 8,936
2024-04-15 2024-04-11 0.027 330,966 +0 0.00% 8,936
2024-04-12 2024-04-10 0.027 330,966 +0 0.00% 8,936
2024-04-11 2024-04-09 0.027 330,966 +0 0.00% 8,936
2024-04-10 2024-04-08 0.027 330,966 +0 0.00% 8,936
2024-04-09 2024-04-05 0.028 330,966 +0 0.00% 9,267
2024-04-08 2024-04-03 0.028 330,966 +0 0.00% 9,267
2024-04-05 2024-04-02 0.028 330,966 +0 0.00% 9,267
2024-04-03 2024-03-28 0.028 330,966 +0 0.00% 9,267
2024-04-02 2024-03-27 0.029 330,966 +0 0.00% 9,598
2024-03-28 2024-03-26 0.029 330,966 +0 0.00% 9,598
2024-03-27 2024-03-25 0.030 330,966 +0 0.00% 9,929
2024-03-26 2024-03-22 0.029 330,966 +0 0.00% 9,598
2024-03-25 2024-03-21 0.029 330,966 +0 0.00% 9,598
2024-03-22 2024-03-20 0.031 330,966 +0 0.00% 10,260
2024-03-21 2024-03-19 0.031 330,966 +0 0.00% 10,260
2024-03-20 2024-03-18 0.030 330,966 +0 0.00% 9,929
2024-03-19 2024-03-15 0.028 330,966 +0 0.00% 9,267
2024-03-18 2024-03-14 0.030 330,966 +0 0.00% 9,929
2024-03-15 2024-03-13 0.030 330,966 +0 0.00% 9,929
2024-03-14 2024-03-12 0.030 330,966 +0 0.00% 9,929
2024-03-13 2024-03-11 0.030 330,966 +0 0.00% 9,929
2024-03-12 2024-03-08 0.030 330,966 +0 0.00% 9,929
2024-03-11 2024-03-07 0.029 330,966 +0 0.00% 9,598
2024-03-08 2024-03-06 0.030 330,966 +0 0.00% 9,929
2024-03-07 2024-03-05 0.031 330,966 +0 0.00% 10,260
2024-03-06 2024-03-04 0.031 330,966 +0 0.00% 10,260
2024-03-05 2024-03-01 0.032 330,966 +0 0.00% 10,591
2024-03-04 2024-02-29 0.032 330,966 +0 0.00% 10,591
2024-03-01 2024-02-28 0.033 330,966 +0 0.00% 10,922
2024-02-29 2024-02-27 0.033 330,966 +0 0.00% 10,922
2024-02-28 2024-02-26 0.032 330,966 +0 0.00% 10,591
2024-02-27 2024-02-23 0.032 330,966 +0 0.00% 10,591
2024-02-26 2024-02-22 0.032 330,966 +0 0.00% 10,591
2024-02-23 2024-02-21 0.032 330,966 +0 0.00% 10,591
2024-02-22 2024-02-20 0.031 330,966 +0 0.00% 10,260
2024-02-21 2024-02-19 0.032 330,966 +0 0.00% 10,591
2024-02-20 2024-02-16 0.033 330,966 +0 0.00% 10,922
2024-02-19 2024-02-15 0.032 330,966 +0 0.00% 10,591
2024-02-16 2024-02-14 0.032 330,966 +0 0.00% 10,591
2024-02-15 2024-02-09 0.032 330,966 +0 0.00% 10,591
2024-02-14 2024-02-07 0.032 330,966 +0 0.00% 10,591
2024-02-08 2024-02-06 0.032 330,966 +0 0.00% 10,591
2024-02-07 2024-02-05 0.034 330,966 +0 0.00% 11,253
2024-02-06 2024-02-02 0.035 330,966 +0 0.00% 11,584
2024-02-05 2024-02-01 0.034 330,966 +0 0.00% 11,253
2024-02-02 2024-01-31 0.034 330,966 +0 0.00% 11,253
2024-02-01 2024-01-30 0.033 330,966 +0 0.00% 10,922
2024-01-31 2024-01-29 0.032 330,966 +0 0.00% 10,591
2024-01-30 2024-01-26 0.032 330,966 +0 0.00% 10,591
2024-01-29 2024-01-25 0.034 330,966 +0 0.00% 11,253
2024-01-26 2024-01-24 0.035 330,966 +0 0.00% 11,584
2024-01-25 2024-01-23 0.034 330,966 +0 0.00% 11,253
2024-01-24 2024-01-22 0.034 330,966 +0 0.00% 11,253
2024-01-23 2024-01-19 0.036 330,966 +0 0.00% 11,915
2024-01-22 2024-01-18 0.035 330,966 +0 0.00% 11,584
2024-01-19 2024-01-17 0.035 330,966 +0 0.00% 11,584
2024-01-18 2024-01-16 0.035 330,966 +0 0.00% 11,584
2024-01-17 2024-01-15 0.036 330,966 +0 0.00% 11,915
2024-01-16 2024-01-12 0.038 330,966 +0 0.00% 12,577
2024-01-15 2024-01-11 0.038 330,966 +0 0.00% 12,577
2024-01-12 2024-01-10 0.037 330,966 +0 0.00% 12,246
2024-01-11 2024-01-09 0.037 330,966 +0 0.00% 12,246
2024-01-10 2024-01-08 0.038 330,966 +0 0.00% 12,577
2024-01-09 2024-01-05 0.037 330,966 +0 0.00% 12,246
2024-01-08 2024-01-04 0.038 330,966 +0 0.00% 12,577
2024-01-05 2024-01-03 0.038 330,966 +0 0.00% 12,577
2024-01-04 2024-01-02 0.037 330,966 +0 0.00% 12,246
2024-01-03 2023-12-29 0.034 330,966 +0 0.00% 11,253
2024-01-02 2023-12-28 0.036 330,966 +0 0.00% 11,915
2023-12-29 2023-12-27 0.035 330,966 +0 0.00% 11,584
2023-12-28 2023-12-22 0.036 330,966 +0 0.00% 11,915
2023-12-27 2023-12-21 0.036 330,966 +0 0.00% 11,915
2023-12-22 2023-12-20 0.036 330,966 +0 0.00% 11,915
2023-12-21 2023-12-19 0.038 330,966 +0 0.00% 12,577
2023-12-20 2023-12-18 0.038 330,966 +0 0.00% 12,577
2023-12-19 2023-12-15 0.037 330,966 +0 0.00% 12,246
2023-12-18 2023-12-14 0.036 330,966 +0 0.00% 11,915
2023-12-15 2023-12-13 0.036 330,966 +0 0.00% 11,915
2023-12-14 2023-12-12 0.036 330,966 +0 0.00% 11,915
2023-12-13 2023-12-11 0.036 330,966 +0 0.00% 11,915
2023-12-12 2023-12-08 0.035 330,966 +0 0.00% 11,584
2023-12-11 2023-12-07 0.037 330,966 +0 0.00% 12,246
2023-12-08 2023-12-06 0.037 330,966 +0 0.00% 12,246
2023-12-07 2023-12-05 0.037 330,966 +0 0.00% 12,246
2023-12-06 2023-12-04 0.037 330,966 +0 0.00% 12,246
2023-12-05 2023-12-01 0.036 330,966 +0 0.00% 11,915
2023-12-04 2023-11-30 0.036 330,966 +0 0.00% 11,915
2023-12-01 2023-11-29 0.037 330,966 +0 0.00% 12,246
2023-11-30 2023-11-28 0.037 330,966 +0 0.00% 12,246
2023-11-29 2023-11-27 0.037 330,966 +0 0.00% 12,246
2023-11-28 2023-11-24 0.038 330,966 +0 0.00% 12,577
2023-11-27 2023-11-23 0.038 330,966 +0 0.00% 12,577
2023-11-24 2023-11-22 0.038 330,966 +0 0.00% 12,577
2023-11-23 2023-11-21 0.038 330,966 +0 0.00% 12,577
2023-11-22 2023-11-20 0.037 330,966 +0 0.00% 12,246
2023-11-21 2023-11-17 0.038 330,966 +0 0.00% 12,577
2023-11-20 2023-11-16 0.038 330,966 +0 0.00% 12,577
2023-11-17 2023-11-15 0.038 330,966 +0 0.00% 12,577
2023-11-16 2023-11-14 0.037 330,966 +0 0.00% 12,246
2023-11-15 2023-11-13 0.039 330,966 +0 0.00% 12,908
2023-11-14 2023-11-10 0.038 330,966 +0 0.00% 12,577
2023-11-13 2023-11-09 0.038 330,966 +0 0.00% 12,577
2023-11-10 2023-11-08 0.038 330,966 +0 0.00% 12,577
2023-11-09 2023-11-07 0.040 330,966 +0 0.00% 13,239
2023-11-08 2023-11-06 0.038 330,966 +0 0.00% 12,577
2023-11-07 2023-11-03 0.038 330,966 +0 0.00% 12,577
2023-11-06 2023-11-02 0.039 330,966 +0 0.00% 12,908
2023-11-03 2023-11-01 0.040 330,966 +0 0.00% 13,239
2023-11-02 2023-10-31 0.039 330,966 +0 0.00% 12,908
2023-11-01 2023-10-30 0.039 330,966 +0 0.00% 12,908
2023-10-31 2023-10-27 0.040 330,966 +0 0.00% 13,239
2023-10-30 2023-10-26 0.038 330,966 +0 0.00% 12,577
2023-10-27 2023-10-25 0.041 330,966 +0 0.00% 13,570
2023-10-26 2023-10-24 0.040 330,966 +0 0.00% 13,239
2023-10-25 2023-10-20 0.041 330,966 +0 0.00% 13,570
2023-10-24 2023-10-19 0.041 330,966 +0 0.00% 13,570
2023-10-20 2023-10-18 0.040 330,966 +0 0.00% 13,239
2023-10-19 2023-10-17 0.040 330,966 +0 0.00% 13,239
2023-10-18 2023-10-16 0.041 330,966 +0 0.00% 13,570
2023-10-17 2023-10-13 0.042 330,966 +0 0.00% 13,901
2023-10-16 2023-10-12 0.043 330,966 +0 0.00% 14,232
2023-10-13 2023-10-11 0.043 330,966 +0 0.00% 14,232
2023-10-12 2023-10-10 0.042 330,966 +0 0.00% 13,901
2023-10-11 2023-10-09 0.041 330,966 +0 0.00% 13,570
2023-10-10 2023-10-06 0.041 330,966 +0 0.00% 13,570
2023-10-09 2023-10-05 0.044 330,966 +0 0.00% 14,563
2023-10-06 2023-10-04 0.042 330,966 +0 0.00% 13,901
2023-10-05 2023-10-03 0.040 330,966 +0 0.00% 13,239
2023-10-04 2023-09-29 0.044 330,966 +0 0.00% 14,563
2023-10-03 2023-09-28 0.041 330,966 +0 0.00% 13,570
2023-09-29 2023-09-27 0.043 330,966 +0 0.00% 14,232
2023-09-28 2023-09-26 0.044 330,966 +0 0.00% 14,563
2023-09-27 2023-09-25 0.042 330,966 +0 0.00% 13,901
2023-09-26 2023-09-22 0.042 330,966 +0 0.00% 13,901
2023-09-25 2023-09-21 0.042 330,966 +0 0.00% 13,901
2023-09-22 2023-09-20 0.041 330,966 +0 0.00% 13,570
2023-09-21 2023-09-19 0.042 330,966 +0 0.00% 13,901
2023-09-20 2023-09-18 0.043 330,966 +0 0.00% 14,232
2023-09-19 2023-09-15 0.045 330,966 +0 0.00% 14,893
2023-09-18 2023-09-14 0.045 330,966 +0 0.00% 14,893
2023-09-15 2023-09-13 0.042 330,966 +0 0.00% 13,901
2023-09-14 2023-09-12 0.043 330,966 +0 0.00% 14,232
2023-09-13 2023-09-11 0.041 330,966 +0 0.00% 13,570
2023-09-12 2023-09-07 0.043 330,966 +0 0.00% 14,232
2023-09-11 2023-09-06 0.042 330,966 +0 0.00% 13,901
2023-09-07 2023-09-05 0.042 330,966 +0 0.00% 13,901
2023-09-06 2023-09-04 0.042 330,966 +0 0.00% 13,901
2023-09-05 2023-08-31 0.042 330,966 +0 0.00% 13,901
2023-09-04 2023-08-30 0.042 330,966 +0 0.00% 13,901
2023-08-31 2023-08-29 0.044 330,966 +0 0.00% 14,563
2023-08-30 2023-08-28 0.042 330,966 +0 0.00% 13,901
2023-08-29 2023-08-25 0.043 330,966 +0 0.00% 14,232
2023-08-28 2023-08-24 0.044 330,966 +0 0.00% 14,563
2023-08-25 2023-08-23 0.043 330,966 +0 0.00% 14,232
2023-08-24 2023-08-22 0.046 330,966 +0 0.00% 15,224
2023-08-23 2023-08-21 0.044 330,966 +0 0.00% 14,563
2023-08-22 2023-08-18 0.045 330,966 +0 0.00% 14,893
2023-08-21 2023-08-17 0.045 330,966 +0 0.00% 14,893
2023-08-18 2023-08-16 0.044 330,966 +0 0.00% 14,563
2023-08-17 2023-08-15 0.046 330,966 +0 0.00% 15,224
2023-08-16 2023-08-14 0.047 330,966 +0 0.00% 15,555
2023-08-15 2023-08-11 0.047 330,966 +0 0.00% 15,555
2023-08-14 2023-08-10 0.048 330,966 +0 0.00% 15,886
2023-08-11 2023-08-09 0.047 330,966 +0 0.00% 15,555
2023-08-10 2023-08-08 0.047 330,966 +0 0.00% 15,555
2023-08-09 2023-08-07 0.048 330,966 +0 0.00% 15,886
2023-08-08 2023-08-04 0.047 330,966 +0 0.00% 15,555
2023-08-07 2023-08-03 0.047 330,966 +0 0.00% 15,555
2023-08-04 2023-08-02 0.048 330,966 +0 0.00% 15,886
2023-08-03 2023-08-01 0.048 330,966 +0 0.00% 15,886
2023-08-02 2023-07-31 0.049 330,966 +0 0.00% 16,217
2023-08-01 2023-07-28 0.050 330,966 +0 0.00% 16,548
2023-07-31 2023-07-27 0.047 330,966 +0 0.00% 15,555
2023-07-28 2023-07-26 0.047 330,966 +0 0.00% 15,555
2023-07-27 2023-07-25 0.047 330,966 +0 0.00% 15,555
2023-07-26 2023-07-24 0.047 330,966 +0 0.00% 15,555
2023-07-25 2023-07-21 0.048 330,966 +0 0.00% 15,886
2023-07-24 2023-07-20 0.049 330,966 +0 0.00% 16,217
2023-07-21 2023-07-19 0.049 330,966 +0 0.00% 16,217
2023-07-20 2023-07-18 0.050 330,966 +0 0.00% 16,548
2023-07-19 2023-07-14 0.050 330,966 +0 0.00% 16,548
2023-07-18 2023-07-13 0.048 330,966 +0 0.00% 15,886
2023-07-14 2023-07-12 0.048 330,966 +0 0.00% 15,886
2023-07-13 2023-07-11 0.048 330,966 +0 0.00% 15,886
2023-07-12 2023-07-10 0.048 330,966 +0 0.00% 15,886
2023-07-11 2023-07-07 0.048 330,966 +0 0.00% 15,886
2023-07-10 2023-07-06 0.049 330,966 +0 0.00% 16,217
2023-07-07 2023-07-05 0.048 330,966 +0 0.00% 15,886
2023-07-06 2023-07-04 0.049 330,966 +0 0.00% 16,217
2023-07-05 2023-07-03 0.048 330,966 +0 0.00% 15,886
2023-07-04 2023-06-30 0.049 330,966 +0 0.00% 16,217
2023-07-03 2023-06-29 0.049 330,966 +0 0.00% 16,217
2023-06-30 2023-06-28 0.049 330,966 +0 0.00% 16,217
2023-06-29 2023-06-27 0.054 330,966 +0 0.00% 17,872
2023-06-28 2023-06-26 0.049 330,966 +0 0.00% 16,217
2023-06-27 2023-06-23 0.048 330,966 +0 0.00% 15,886
2023-06-26 2023-06-21 0.049 330,966 +0 0.00% 16,217
2023-06-23 2023-06-20 0.049 330,966 +0 0.00% 16,217
2023-06-21 2023-06-19 0.049 330,966 +0 0.00% 16,217
2023-06-20 2023-06-16 0.050 330,966 +0 0.00% 16,548
2023-06-19 2023-06-15 0.050 330,966 +0 0.00% 16,548
2023-06-16 2023-06-14 0.050 330,966 +0 0.00% 16,548
2023-06-15 2023-06-13 0.051 330,966 +0 0.00% 16,879
2023-06-14 2023-06-12 0.050 330,966 +0 0.00% 16,548
2023-06-13 2023-06-09 0.052 330,966 +0 0.00% 17,210
2023-06-12 2023-06-08 0.050 330,966 +0 0.00% 16,548
2023-06-09 2023-06-07 0.053 330,966 +0 0.00% 17,541
2023-06-08 2023-06-06 0.051 330,966 +0 0.00% 16,879
2023-06-07 2023-06-05 0.050 330,966 +0 0.00% 16,548
2023-06-06 2023-06-02 0.050 330,966 +0 0.00% 16,548
2023-06-05 2023-06-01 0.050 330,966 +0 0.00% 16,548
2023-06-02 2023-05-31 0.049 330,966 +0 0.00% 16,217
2023-06-01 2023-05-30 0.048 330,966 +0 0.00% 15,886
2023-05-31 2023-05-29 0.050 330,966 +0 0.00% 16,548
2023-05-30 2023-05-25 0.048 330,966 +0 0.00% 15,886
2023-05-29 2023-05-24 0.050 330,966 +0 0.00% 16,548
2023-05-25 2023-05-23 0.049 330,966 +0 0.00% 16,217
2023-05-24 2023-05-22 0.051 330,966 +0 0.00% 16,879
2023-05-23 2023-05-19 0.050 330,966 +0 0.00% 16,548
2023-05-22 2023-05-18 0.049 330,966 +0 0.00% 16,217
2023-05-19 2023-05-17 0.049 330,966 +0 0.00% 16,217
2023-05-18 2023-05-16 0.051 330,966 +0 0.00% 16,879
2023-05-17 2023-05-15 0.049 330,966 +0 0.00% 16,217
2023-05-16 2023-05-12 0.048 330,966 +0 0.00% 15,886
2023-05-15 2023-05-11 0.049 330,966 +0 0.00% 16,217
2023-05-12 2023-05-10 0.048 330,966 +0 0.00% 15,886
2023-05-11 2023-05-09 0.048 330,966 +0 0.00% 15,886
2023-05-10 2023-05-08 0.050 330,966 +0 0.00% 16,548
2023-05-09 2023-05-05 0.048 330,966 +0 0.00% 15,886
2023-05-08 2023-05-04 0.050 330,966 +0 0.00% 16,548
2023-05-05 2023-05-03 0.048 330,966 +0 0.00% 15,886
2023-05-04 2023-05-02 0.048 330,966 +0 0.00% 15,886
2023-05-03 2023-04-28 0.048 330,966 +0 0.00% 15,886
2023-05-02 2023-04-27 0.050 330,966 +0 0.00% 16,548
2023-04-28 2023-04-26 0.047 330,966 +0 0.00% 15,555
2023-04-27 2023-04-25 0.047 330,966 +0 0.00% 15,555
2023-04-26 2023-04-24 0.048 330,966 +0 0.00% 15,886
2023-04-25 2023-04-21 0.048 330,966 +0 0.00% 15,886
2023-04-24 2023-04-20 0.048 330,966 +0 0.00% 15,886
2023-04-21 2023-04-19 0.050 330,966 +0 0.00% 16,548
2023-04-20 2023-04-18 0.049 330,966 +0 0.00% 16,217
2023-04-19 2023-04-17 0.050 330,966 +0 0.00% 16,548
2023-04-18 2023-04-14 0.050 330,966 +0 0.00% 16,548
2023-04-17 2023-04-13 0.049 330,966 +0 0.00% 16,217
2023-04-14 2023-04-12 0.048 330,966 +0 0.00% 15,886
2023-04-13 2023-04-11 0.048 330,966 +0 0.00% 15,886
2023-04-12 2023-04-06 0.048 330,966 +0 0.00% 15,886
2023-04-11 2023-04-04 0.051 330,966 +0 0.00% 16,879
2023-04-06 2023-04-03 0.048 330,966 +0 0.00% 15,886
2023-04-04 2023-03-31 0.050 330,966 +0 0.00% 16,548
2023-04-03 2023-03-30 0.050 330,966 +0 0.00% 16,548
2023-03-31 2023-03-29 0.051 330,966 +0 0.00% 16,879
2023-03-30 2023-03-28 0.051 330,966 +0 0.00% 16,879
2023-03-29 2023-03-27 0.048 330,966 +0 0.00% 15,886
2023-03-28 2023-03-24 0.047 330,966 +0 0.00% 15,555
2023-03-27 2023-03-23 0.050 330,966 +0 0.00% 16,548
2023-03-24 2023-03-22 0.049 330,966 +0 0.00% 16,217
2023-03-23 2023-03-21 0.050 330,966 +0 0.00% 16,548
2023-03-22 2023-03-20 0.049 330,966 +0 0.00% 16,217
2023-03-21 2023-03-17 0.049 330,966 +0 0.00% 16,217
2023-03-20 2023-03-16 0.047 330,966 +0 0.00% 15,555
2023-03-17 2023-03-15 0.050 330,966 +0 0.00% 16,548
2023-03-16 2023-03-14 0.053 330,966 +0 0.00% 17,541
2023-03-15 2023-03-13 0.053 330,966 +0 0.00% 17,541
2023-03-14 2023-03-10 0.054 330,966 +0 0.00% 17,872
2023-03-13 2023-03-09 0.053 330,966 +0 0.00% 17,541
2023-03-10 2023-03-08 0.062 330,966 +0 0.00% 20,520
2023-03-09 2023-03-07 0.052 330,966 +0 0.00% 17,210
2023-03-08 2023-03-06 0.052 330,966 +0 0.00% 17,210
2023-03-07 2023-03-03 0.050 330,966 +0 0.00% 16,548
2023-03-06 2023-03-02 0.051 330,966 +0 0.00% 16,879
2023-03-03 2023-03-01 0.049 330,966 +0 0.00% 16,217
2023-03-02 2023-02-28 0.043 330,966 +0 0.00% 14,232
2023-03-01 2023-02-27 0.044 330,966 +0 0.00% 14,563
2023-02-28 2023-02-24 0.047 330,966 +0 0.00% 15,555
2023-02-27 2023-02-23 0.044 330,966 +0 0.00% 14,563
2023-02-24 2023-02-22 0.046 330,966 +0 0.00% 15,224
2023-02-23 2023-02-21 0.047 330,966 +0 0.00% 15,555
2023-02-22 2023-02-20 0.047 330,966 +0 0.00% 15,555
2023-02-21 2023-02-17 0.048 330,966 +0 0.00% 15,886
2023-02-20 2023-02-16 0.051 330,966 +0 0.00% 16,879
2023-02-17 2023-02-15 0.053 330,966 +0 0.00% 17,541
2023-02-16 2023-02-14 0.049 330,966 +0 0.00% 16,217
2023-02-15 2023-02-13 0.050 330,966 +0 0.00% 16,548
2023-02-14 2023-02-10 0.049 330,966 +0 0.00% 16,217
2023-02-13 2023-02-09 0.050 330,966 +0 0.00% 16,548
2023-02-10 2023-02-08 0.051 330,966 +0 0.00% 16,879
2023-02-09 2023-02-07 0.050 330,966 +0 0.00% 16,548
2023-02-08 2023-02-06 0.051 330,966 +0 0.00% 16,879
2023-02-07 2023-02-03 0.050 330,966 +0 0.00% 16,548
2023-02-06 2023-02-02 0.048 330,966 +0 0.00% 15,886
2023-02-03 2023-02-01 0.049 330,966 +0 0.00% 16,217
2023-02-02 2023-01-31 0.042 330,966 +0 0.00% 13,901
2023-02-01 2023-01-30 0.044 330,966 +0 0.00% 14,563
2023-01-31 2023-01-27 0.043 330,966 +0 0.00% 14,232
2023-01-30 2023-01-26 0.044 330,966 +0 0.00% 14,563
2023-01-27 2023-01-20 0.039 330,966 +0 0.00% 12,908
2023-01-26 2023-01-19 0.040 330,966 +0 0.00% 13,239
2023-01-20 2023-01-18 0.040 330,966 +0 0.00% 13,239
2023-01-19 2023-01-17 0.039 330,966 +0 0.00% 12,908
2023-01-18 2023-01-16 0.039 330,966 +0 0.00% 12,908
2023-01-17 2023-01-13 0.039 330,966 +0 0.00% 12,908
2023-01-16 2023-01-12 0.038 330,966 +0 0.00% 12,577
2023-01-13 2023-01-11 0.039 330,966 +0 0.00% 12,908
2023-01-12 2023-01-10 0.041 330,966 +0 0.00% 13,570
2023-01-11 2023-01-09 0.041 330,966 +0 0.00% 13,570
2023-01-10 2023-01-06 0.039 330,966 +0 0.00% 12,908
2023-01-09 2023-01-05 0.040 330,966 +0 0.00% 13,239
2023-01-06 2023-01-04 0.041 330,966 +0 0.00% 13,570
2023-01-05 2023-01-03 0.041 330,966 +0 0.00% 13,570
2023-01-04 2022-12-30 0.037 330,966 +0 0.00% 12,246
2023-01-03 2022-12-29 0.039 330,966 +0 0.00% 12,908
2022-12-30 2022-12-28 0.039 330,966 +0 0.00% 12,908
2022-12-29 2022-12-23 0.040 330,966 +0 0.00% 13,239
2022-12-28 2022-12-22 0.040 330,966 +0 0.00% 13,239
2022-12-23 2022-12-21 0.040 330,966 +0 0.00% 13,239
2022-12-22 2022-12-20 0.041 330,966 +0 0.00% 13,570
2022-12-21 2022-12-19 0.038 330,966 +0 0.00% 12,577
2022-12-20 2022-12-16 0.040 330,966 +0 0.00% 13,239
2022-12-19 2022-12-15 0.039 330,966 +0 0.00% 12,908
2022-12-16 2022-12-14 0.039 330,966 +0 0.00% 12,908
2022-12-15 2022-12-13 0.038 330,966 +0 0.00% 12,577
2022-12-14 2022-12-12 0.037 330,966 +0 0.00% 12,246
2022-12-13 2022-12-09 0.040 330,966 +0 0.00% 13,239
2022-12-12 2022-12-08 0.040 330,966 +0 0.00% 13,239
2022-12-09 2022-12-07 0.041 330,966 +0 0.00% 13,570
2022-12-08 2022-12-06 0.039 330,966 +0 0.00% 12,908
2022-12-07 2022-12-05 0.039 330,966 +0 0.00% 12,908
2022-12-06 2022-12-02 0.037 330,966 +0 0.00% 12,246
2022-12-05 2022-12-01 0.039 330,966 +0 0.00% 12,908
2022-12-02 2022-11-30 0.037 330,966 +0 0.00% 12,246
2022-12-01 2022-11-29 0.038 330,966 +0 0.00% 12,577
2022-11-30 2022-11-28 0.038 330,966 +0 0.00% 12,577
2022-11-29 2022-11-25 0.038 330,966 +0 0.00% 12,577
2022-11-28 2022-11-24 0.037 330,966 +0 0.00% 12,246
2022-11-25 2022-11-23 0.039 330,966 +0 0.00% 12,908
2022-11-24 2022-11-22 0.037 330,966 +0 0.00% 12,246
2022-11-23 2022-11-21 0.038 330,966 +0 0.00% 12,577
2022-11-22 2022-11-18 0.040 330,966 +0 0.00% 13,239
2022-11-21 2022-11-17 0.040 330,966 +0 0.00% 13,239
2022-11-18 2022-11-16 0.040 330,966 +0 0.00% 13,239
2022-11-17 2022-11-15 0.036 330,966 +0 0.00% 11,915
2022-11-16 2022-11-14 0.036 330,966 +0 0.00% 11,915
2022-11-15 2022-11-11 0.037 330,966 +0 0.00% 12,246
2022-11-14 2022-11-10 0.036 330,966 +0 0.00% 11,915
2022-11-11 2022-11-09 0.035 330,966 +0 0.00% 11,584
2022-11-10 2022-11-08 0.034 330,966 +0 0.00% 11,253
2022-11-09 2022-11-07 0.035 330,966 +0 0.00% 11,584
2022-11-08 2022-11-04 0.035 330,966 +0 0.00% 11,584
2022-11-07 2022-11-03 0.034 330,966 +0 0.00% 11,253
2022-11-04 2022-11-02 0.038 330,966 +0 0.00% 12,577
2022-11-03 2022-11-01 0.038 330,966 +0 0.00% 12,577
2022-11-02 2022-10-31 0.040 330,966 +0 0.00% 13,239
2022-11-01 2022-10-28 0.041 330,966 +0 0.00% 13,570
2022-10-31 2022-10-27 0.038 330,966 +0 0.00% 12,577
2022-10-28 2022-10-26 0.040 330,966 +0 0.00% 13,239
2022-10-27 2022-10-25 0.039 330,966 +0 0.00% 12,908
2022-10-26 2022-10-24 0.038 330,966 +0 0.00% 12,577
2022-10-25 2022-10-21 0.040 330,966 +0 0.00% 13,239
2022-10-24 2022-10-20 0.039 330,966 +0 0.00% 12,908
2022-10-21 2022-10-19 0.039 330,966 +0 0.00% 12,908
2022-10-20 2022-10-18 0.040 330,966 +0 0.00% 13,239
2022-10-19 2022-10-17 0.040 330,966 +0 0.00% 13,239
2022-10-18 2022-10-14 0.038 330,966 +0 0.00% 12,577
2022-10-17 2022-10-13 0.039 330,966 +0 0.00% 12,908
2022-10-14 2022-10-12 0.039 330,966 +0 0.00% 12,908
2022-10-13 2022-10-11 0.040 330,966 +0 0.00% 13,239
2022-10-12 2022-10-10 0.041 330,966 +0 0.00% 13,570
2022-10-11 2022-10-07 0.040 330,966 +0 0.00% 13,239
2022-10-10 2022-10-06 0.041 330,966 +0 0.00% 13,570
2022-10-07 2022-10-05 0.041 330,966 +0 0.00% 13,570
2022-10-06 2022-10-03 0.041 330,966 +0 0.00% 13,570
2022-10-05 2022-09-30 0.039 330,966 +0 0.00% 12,908
2022-10-03 2022-09-29 0.041 330,966 +0 0.00% 13,570
2022-09-30 2022-09-28 0.042 330,966 +0 0.00% 13,901
2022-09-29 2022-09-27 0.042 330,966 +0 0.00% 13,901
2022-09-28 2022-09-26 0.042 330,966 +0 0.00% 13,901
2022-09-27 2022-09-23 0.043 330,966 +0 0.00% 14,232
2022-09-26 2022-09-22 0.043 330,966 +0 0.00% 14,232
2022-09-23 2022-09-21 0.047 330,966 +0 0.00% 15,555
2022-09-22 2022-09-20 0.044 330,966 +0 0.00% 14,563
2022-09-21 2022-09-19 0.044 330,966 +0 0.00% 14,563
2022-09-20 2022-09-16 0.045 330,966 +0 0.00% 14,893
2022-09-19 2022-09-15 0.044 330,966 +0 0.00% 14,563
2022-09-16 2022-09-14 0.045 330,966 +0 0.00% 14,893
2022-09-15 2022-09-13 0.046 330,966 +0 0.00% 15,224
2022-09-14 2022-09-09 0.045 330,966 +0 0.00% 14,893
2022-09-13 2022-09-08 0.046 330,966 +0 0.00% 15,224
2022-09-09 2022-09-07 0.045 330,966 +0 0.00% 14,893
2022-09-08 2022-09-06 0.047 330,966 +0 0.00% 15,555
2022-09-07 2022-09-05 0.047 330,966 +0 0.00% 15,555
2022-09-06 2022-09-02 0.046 330,966 +0 0.00% 15,224
2022-09-05 2022-09-01 0.045 330,966 +0 0.00% 14,893
2022-09-02 2022-08-31 0.043 330,966 +0 0.00% 14,232
2022-09-01 2022-08-30 0.043 330,966 +0 0.00% 14,232
2022-08-31 2022-08-29 0.043 330,966 +0 0.00% 14,232
2022-08-30 2022-08-26 0.044 330,966 +0 0.00% 14,563
2022-08-29 2022-08-25 0.043 330,966 +0 0.00% 14,232
2022-08-26 2022-08-24 0.042 330,966 +0 0.00% 13,901
2022-08-25 2022-08-23 0.043 330,966 +0 0.00% 14,232
2022-08-24 2022-08-22 0.043 330,966 +0 0.00% 14,232
2022-08-23 2022-08-19 0.043 330,966 +0 0.00% 14,232
2022-08-22 2022-08-18 0.045 330,966 +0 0.00% 14,893
2022-08-19 2022-08-17 0.046 330,966 +0 0.00% 15,224
2022-08-18 2022-08-16 0.043 330,966 +0 0.00% 14,232
2022-08-17 2022-08-15 0.045 330,966 +0 0.00% 14,893
2022-08-16 2022-08-12 0.044 330,966 +0 0.00% 14,563
2022-08-15 2022-08-11 0.044 330,966 +0 0.00% 14,563
2022-08-12 2022-08-10 0.044 330,966 +0 0.00% 14,563
2022-08-11 2022-08-09 0.045 330,966 +0 0.00% 14,893
2022-08-10 2022-08-08 0.044 330,966 +0 0.00% 14,563
2022-08-09 2022-08-05 0.045 330,966 +0 0.00% 14,893
2022-08-08 2022-08-04 0.044 330,966 +0 0.00% 14,563
2022-08-05 2022-08-03 0.043 330,966 +0 0.00% 14,232
2022-08-04 2022-08-02 0.045 330,966 +0 0.00% 14,893
2022-08-03 2022-08-01 0.048 330,966 +0 0.00% 15,886
2022-08-02 2022-07-29 0.046 330,966 +0 0.00% 15,224
2022-08-01 2022-07-28 0.047 330,966 +0 0.00% 15,555
2022-07-29 2022-07-27 0.046 330,966 +0 0.00% 15,224
2022-07-28 2022-07-26 0.048 330,966 +0 0.00% 15,886
2022-07-27 2022-07-25 0.046 330,966 +0 0.00% 15,224
2022-07-26 2022-07-22 0.048 330,966 +0 0.00% 15,886
2022-07-25 2022-07-21 0.049 330,966 +0 0.00% 16,217
2022-07-22 2022-07-20 0.049 330,966 +0 0.00% 16,217
2022-07-21 2022-07-19 0.048 330,966 +0 0.00% 15,886
2022-07-20 2022-07-18 0.048 330,966 +0 0.00% 15,886
2022-07-19 2022-07-15 0.046 330,966 +0 0.00% 15,224
2022-07-18 2022-07-14 0.047 330,966 +0 0.00% 15,555
2022-07-15 2022-07-13 0.052 330,966 +0 0.00% 17,210
2022-07-14 2022-07-12 0.045 330,966 +0 0.00% 14,893
2022-07-13 2022-07-11 0.043 330,966 +0 0.00% 14,232
2022-07-12 2022-07-08 0.046 330,966 +0 0.00% 15,224
2022-07-11 2022-07-07 0.048 330,966 +0 0.00% 15,886
2022-07-08 2022-07-06 0.041 330,966 +0 0.00% 13,570
2022-07-07 2022-07-05 0.042 330,966 +0 0.00% 13,901
2022-07-06 2022-07-04 0.044 330,966 +0 0.00% 14,563
2022-07-05 2022-06-30 0.044 330,966 +0 0.00% 14,563
2022-07-04 2022-06-29 0.045 330,966 +0 0.00% 14,893
2022-06-30 2022-06-28 0.046 330,966 +0 0.00% 15,224
2022-06-29 2022-06-27 0.046 330,966 +0 0.00% 15,224
2022-06-28 2022-06-24 0.048 330,966 +0 0.00% 15,886
2022-06-27 2022-06-23 0.050 330,966 +0 0.00% 16,548
2022-06-24 2022-06-22 0.040 330,966 +0 0.00% 13,239
2022-06-23 2022-06-21 0.037 330,966 +0 0.00% 12,246
2022-06-22 2022-06-20 0.038 330,966 +0 0.00% 12,577
2022-06-21 2022-06-17 0.038 330,966 +0 0.00% 12,577
2022-06-20 2022-06-16 0.038 330,966 +0 0.00% 12,577
2022-06-17 2022-06-15 0.038 330,966 +0 0.00% 12,577
2022-06-16 2022-06-14 0.039 330,966 +0 0.00% 12,908
2022-06-15 2022-06-13 0.039 330,966 +0 0.00% 12,908
2022-06-14 2022-06-10 0.039 330,966 +0 0.00% 12,908
2022-06-13 2022-06-09 0.039 330,966 +0 0.00% 12,908
2022-06-10 2022-06-08 0.039 330,966 +0 0.00% 12,908
2022-06-09 2022-06-07 0.037 330,966 +0 0.00% 12,246
2022-06-08 2022-06-06 0.038 330,966 +0 0.00% 12,577
2022-06-07 2022-06-02 0.040 330,966 +0 0.00% 13,239
2022-06-06 2022-06-01 0.039 330,966 +0 0.00% 12,908
2022-06-02 2022-05-31 0.039 330,966 +0 0.00% 12,908
2022-06-01 2022-05-30 0.039 330,966 +0 0.00% 12,908
2022-05-31 2022-05-27 0.040 330,966 +0 0.00% 13,239
2022-05-30 2022-05-26 0.040 330,966 +0 0.00% 13,239
2022-05-27 2022-05-25 0.037 330,966 +0 0.00% 12,246
2022-05-26 2022-05-24 0.039 330,966 +0 0.00% 12,908
2022-05-25 2022-05-23 0.038 330,966 +0 0.00% 12,577
2022-05-24 2022-05-20 0.038 330,966 +0 0.00% 12,577
2022-05-23 2022-05-19 0.038 330,966 +0 0.00% 12,577
2022-05-20 2022-05-18 0.038 330,966 +0 0.00% 12,577
2022-05-19 2022-05-17 0.039 330,966 +0 0.00% 12,908
2022-05-18 2022-05-16 0.038 330,966 +0 0.00% 12,577
2022-05-17 2022-05-13 0.038 330,966 +0 0.00% 12,577
2022-05-16 2022-05-12 0.039 330,966 +0 0.00% 12,908
2022-05-13 2022-05-11 0.038 330,966 +0 0.00% 12,577
2022-05-12 2022-05-10 0.039 330,966 +0 0.00% 12,908
2022-05-11 2022-05-06 0.040 330,966 +0 0.00% 13,239
2022-05-10 2022-05-05 0.042 330,966 +0 0.00% 13,901
2022-05-06 2022-05-04 0.040 330,966 +0 0.00% 13,239
2022-05-05 2022-05-03 0.040 330,966 +0 0.00% 13,239
2022-05-04 2022-04-29 0.040 330,966 +0 0.00% 13,239
2022-05-03 2022-04-28 0.042 330,966 +0 0.00% 13,901
2022-04-29 2022-04-27 0.039 330,966 +0 0.00% 12,908
2022-04-28 2022-04-26 0.040 330,966 +0 0.00% 13,239
2022-04-27 2022-04-25 0.038 330,966 +0 0.00% 12,577
2022-04-26 2022-04-22 0.041 330,966 +0 0.00% 13,570
2022-04-25 2022-04-21 0.043 330,966 +0 0.00% 14,232
2022-04-22 2022-04-20 0.041 330,966 +0 0.00% 13,570
2022-04-21 2022-04-19 0.042 330,966 +0 0.00% 13,901
2022-04-20 2022-04-14 0.043 330,966 +0 0.00% 14,232
2022-04-19 2022-04-13 0.043 330,966 +0 0.00% 14,232
2022-04-14 2022-04-12 0.044 330,966 +0 0.00% 14,563
2022-04-13 2022-04-11 0.043 330,966 +0 0.00% 14,232
2022-04-12 2022-04-08 0.044 330,966 +0 0.00% 14,563
2022-04-11 2022-04-07 0.044 330,966 +0 0.00% 14,563
2022-04-08 2022-04-06 0.046 330,966 +0 0.00% 15,224
2022-04-07 2022-04-04 0.045 330,966 +0 0.00% 14,893
2022-04-06 2022-04-01 0.043 330,966 +0 0.00% 14,232
2022-04-04 2022-03-31 0.042 330,966 +0 0.00% 13,901
2022-04-01 2022-03-30 0.044 330,966 +0 0.00% 14,563
2022-03-31 2022-03-29 0.042 330,966 +0 0.00% 13,901
2022-03-30 2022-03-28 0.043 330,966 +0 0.00% 14,232
2022-03-29 2022-03-25 0.043 330,966 +0 0.00% 14,232
2022-03-28 2022-03-24 0.043 330,966 +0 0.00% 14,232
2022-03-25 2022-03-23 0.044 330,966 +0 0.00% 14,563
2022-03-24 2022-03-22 0.042 330,966 +0 0.00% 13,901
2022-03-23 2022-03-21 0.043 330,966 +0 0.00% 14,232
2022-03-22 2022-03-18 0.042 330,966 +0 0.00% 13,901
2022-03-21 2022-03-17 0.043 330,966 +0 0.00% 14,232
2022-03-18 2022-03-16 0.044 330,966 +0 0.00% 14,563
2022-03-17 2022-03-15 0.043 330,966 +0 0.00% 14,232
2022-03-16 2022-03-14 0.044 330,966 +0 0.00% 14,563
2022-03-15 2022-03-11 0.046 330,966 +0 0.00% 15,224
2022-03-14 2022-03-10 0.046 330,966 +0 0.00% 15,224
2022-03-11 2022-03-09 0.048 330,966 +0 0.00% 15,886
2022-03-10 2022-03-08 0.045 330,966 +0 0.00% 14,893
2022-03-09 2022-03-07 0.045 330,966 +0 0.00% 14,893
2022-03-08 2022-03-04 0.049 330,966 +0 0.00% 16,217
2022-03-07 2022-03-03 0.047 330,966 +0 0.00% 15,555
2022-03-04 2022-03-02 0.048 330,966 +0 0.00% 15,886
2022-03-03 2022-03-01 0.050 330,966 +0 0.00% 16,548
2022-03-02 2022-02-28 0.048 330,966 +0 0.00% 15,886
2022-03-01 2022-02-25 0.049 330,966 +0 0.00% 16,217
2022-02-28 2022-02-24 0.048 330,966 +0 0.00% 15,886
2022-02-25 2022-02-23 0.048 330,966 +0 0.00% 15,886
2022-02-24 2022-02-22 0.048 330,966 +0 0.00% 15,886
2022-02-23 2022-02-21 0.050 330,966 +0 0.00% 16,548
2022-02-22 2022-02-18 0.050 330,966 +0 0.00% 16,548
2022-02-21 2022-02-17 0.051 330,966 +0 0.00% 16,879
2022-02-18 2022-02-16 0.050 330,966 +0 0.00% 16,548
2022-02-17 2022-02-15 0.048 330,966 +0 0.00% 15,886
2022-02-16 2022-02-14 0.049 330,966 +0 0.00% 16,217
2022-02-15 2022-02-11 0.050 330,966 +0 0.00% 16,548
2022-02-14 2022-02-10 0.050 330,966 +0 0.00% 16,548
2022-02-11 2022-02-09 0.054 330,966 +0 0.00% 17,872
2022-02-10 2022-02-08 0.058 330,966 +0 0.00% 19,196
2022-02-09 2022-02-07 0.060 330,966 +0 0.00% 19,858
2022-02-08 2022-02-04 0.061 330,966 +0 0.00% 20,189
2022-02-07 2022-01-31 0.060 330,966 +0 0.00% 19,858
2022-02-04 2022-01-27 0.064 330,966 +0 0.00% 21,182
2022-01-28 2022-01-26 0.068 330,966 +0 0.00% 22,506
2022-01-27 2022-01-25 0.068 330,966 +0 0.00% 22,506
2022-01-26 2022-01-24 0.066 330,966 +0 0.00% 21,844
2022-01-25 2022-01-21 0.068 330,966 +0 0.00% 22,506
2022-01-24 2022-01-20 0.063 330,966 +0 0.00% 20,851
2022-01-21 2022-01-19 0.064 330,966 +0 0.00% 21,182
2022-01-20 2022-01-18 0.066 330,966 +0 0.00% 21,844
2022-01-19 2022-01-17 0.065 330,966 +0 0.00% 21,513
2022-01-18 2022-01-14 0.065 330,966 +0 0.00% 21,513
2022-01-17 2022-01-13 0.064 330,966 +0 0.00% 21,182
2022-01-14 2022-01-12 0.064 330,966 +0 0.00% 21,182
2022-01-13 2022-01-11 0.062 330,966 +0 0.00% 20,520
2022-01-12 2022-01-10 0.063 330,966 +0 0.00% 20,851
2022-01-11 2022-01-07 0.064 330,966 +0 0.00% 21,182
2022-01-10 2022-01-06 0.063 330,966 +0 0.00% 20,851
2022-01-07 2022-01-05 0.066 330,966 +0 0.00% 21,844
2022-01-06 2022-01-04 0.067 330,966 +0 0.00% 22,175
2022-01-05 2022-01-03 0.069 330,966 +0 0.00% 22,837
2022-01-04 2021-12-31 0.070 330,966 +0 0.00% 23,168
2022-01-03 2021-12-29 0.068 330,966 +0 0.00% 22,506
2021-12-30 2021-12-28 0.069 330,966 +0 0.00% 22,837
2021-12-29 2021-12-24 0.069 330,966 +0 0.00% 22,837
2021-12-28 2021-12-22 0.070 330,966 +0 0.00% 23,168
2021-12-23 2021-12-21 0.068 330,966 +0 0.00% 22,506
2021-12-22 2021-12-20 0.066 330,966 +0 0.00% 21,844
2021-12-21 2021-12-17 0.068 330,966 +0 0.00% 22,506
2021-12-20 2021-12-16 0.069 330,966 +0 0.00% 22,837
2021-12-17 2021-12-15 0.068 330,966 +0 0.00% 22,506
2021-12-16 2021-12-14 0.070 330,966 +0 0.00% 23,168
2021-12-15 2021-12-13 0.068 330,966 +0 0.00% 22,506
2021-12-14 2021-12-10 0.068 330,966 +0 0.00% 22,506
2021-12-13 2021-12-09 0.068 330,966 +0 0.00% 22,506
2021-12-10 2021-12-08 0.069 330,966 +0 0.00% 22,837
2021-12-09 2021-12-07 0.069 330,966 +0 0.00% 22,837
2021-12-08 2021-12-06 0.069 330,966 +0 0.00% 22,837
2021-12-07 2021-12-03 0.071 330,966 +0 0.00% 23,499
2021-12-06 2021-12-02 0.072 330,966 +0 0.00% 23,830
2021-12-03 2021-12-01 0.072 330,966 +0 0.00% 23,830
2021-12-02 2021-11-30 0.068 330,966 +0 0.00% 22,506
2021-12-01 2021-11-29 0.070 330,966 +0 0.00% 23,168
2021-11-30 2021-11-26 0.067 330,966 +0 0.00% 22,175
2021-11-29 2021-11-25 0.069 330,966 +0 0.00% 22,837
2021-11-26 2021-11-24 0.069 330,966 +0 0.00% 22,837
2021-11-25 2021-11-23 0.069 330,966 +0 0.00% 22,837
2021-11-24 2021-11-22 0.070 330,966 +0 0.00% 23,168
2021-11-23 2021-11-19 0.071 330,966 +0 0.00% 23,499
2021-11-22 2021-11-18 0.071 330,966 +0 0.00% 23,499
2021-11-19 2021-11-17 0.070 330,966 +0 0.00% 23,168
2021-11-18 2021-11-16 0.070 330,966 +0 0.00% 23,168
2021-11-17 2021-11-15 0.068 330,966 +0 0.00% 22,506
2021-11-16 2021-11-12 0.070 330,966 +0 0.00% 23,168
2021-11-15 2021-11-11 0.072 330,966 +0 0.00% 23,830
2021-11-12 2021-11-10 0.080 330,966 +0 0.00% 26,477
2021-11-11 2021-11-09 0.068 330,966 +0 0.00% 22,506
2021-11-10 2021-11-08 0.068 330,966 +0 0.00% 22,506
2021-11-09 2021-11-05 0.068 330,966 +0 0.00% 22,506
2021-11-08 2021-11-04 0.068 330,966 +0 0.00% 22,506
2021-11-05 2021-11-03 0.068 330,966 +0 0.00% 22,506
2021-11-04 2021-11-02 0.068 330,966 +0 0.00% 22,506
2021-11-03 2021-11-01 0.068 330,966 +0 0.00% 22,506
2021-11-02 2021-10-29 0.068 330,966 +0 0.00% 22,506
2021-11-01 2021-10-28 0.068 330,966 +0 0.00% 22,506
2021-10-29 2021-10-27 0.068 330,966 +0 0.00% 22,506
2021-10-28 2021-10-26 0.068 330,966 +0 0.00% 22,506
2021-10-27 2021-10-25 0.068 330,966 +0 0.00% 22,506
2021-10-26 2021-10-22 0.068 330,966 +0 0.00% 22,506
2021-10-25 2021-10-21 0.068 330,966 +0 0.00% 22,506
2021-10-22 2021-10-20 0.068 330,966 +0 0.00% 22,506
2021-10-21 2021-10-19 0.068 330,966 +0 0.00% 22,506
2021-10-20 2021-10-18 0.068 330,966 +0 0.00% 22,506
2021-10-19 2021-10-15 0.068 330,966 +0 0.00% 22,506
2021-10-18 2021-10-12 0.068 330,966 +0 0.00% 22,506
2021-10-15 2021-10-11 0.068 330,966 +0 0.00% 22,506
2021-10-12 2021-10-08 0.068 330,966 +0 0.00% 22,506
2021-10-11 2021-10-07 0.068 330,966 +0 0.00% 22,506
2021-10-08 2021-10-06 0.068 330,966 +0 0.00% 22,506
2021-10-07 2021-10-05 0.068 330,966 +0 0.00% 22,506
2021-10-06 2021-10-04 0.068 330,966 +0 0.00% 22,506
2021-10-05 2021-09-30 0.068 330,966 +0 0.00% 22,506
2021-10-04 2021-09-29 0.069 330,966 +0 0.00% 22,837
2021-09-30 2021-09-28 0.070 330,966 +0 0.00% 23,168
2021-09-29 2021-09-27 0.068 330,966 +0 0.00% 22,506
2021-09-28 2021-09-24 0.069 330,966 +0 0.00% 22,837
2021-09-27 2021-09-23 0.070 330,966 +0 0.00% 23,168
2021-09-24 2021-09-21 0.069 330,966 +0 0.00% 22,837
2021-09-23 2021-09-20 0.069 330,966 +0 0.00% 22,837
2021-09-21 2021-09-17 0.070 330,966 +0 0.00% 23,168
2021-09-20 2021-09-16 0.070 330,966 +0 0.00% 23,168
2021-09-17 2021-09-15 0.072 330,966 +0 0.00% 23,830
2021-09-16 2021-09-14 0.074 330,966 +0 0.00% 24,491
2021-09-15 2021-09-13 0.074 330,966 +0 0.00% 24,491
2021-09-14 2021-09-10 0.075 330,966 +0 0.00% 24,822
2021-09-13 2021-09-09 0.075 330,966 +0 0.00% 24,822
2021-09-10 2021-09-08 0.076 330,966 +0 0.00% 25,153
2021-09-09 2021-09-07 0.073 330,966 +0 0.00% 24,161
2021-09-08 2021-09-06 0.071 330,966 +0 0.00% 23,499
2021-09-07 2021-09-03 0.072 330,966 +0 0.00% 23,830
2021-09-06 2021-09-02 0.067 330,966 +0 0.00% 22,175
2021-09-03 2021-09-01 0.070 330,966 +0 0.00% 23,168
2021-09-02 2021-08-31 0.072 330,966 +0 0.00% 23,830
2021-09-01 2021-08-30 0.068 330,966 +0 0.00% 22,506
2021-08-31 2021-08-27 0.067 330,966 +0 0.00% 22,175
2021-08-30 2021-08-26 0.068 330,966 +0 0.00% 22,506
2021-08-27 2021-08-25 0.068 330,966 +0 0.00% 22,506
2021-08-26 2021-08-24 0.068 330,966 +0 0.00% 22,506
2021-08-25 2021-08-23 0.070 330,966 +0 0.00% 23,168
2021-08-24 2021-08-20 0.069 330,966 +0 0.00% 22,837
2021-08-23 2021-08-19 0.076 330,966 +0 0.00% 25,153
2021-08-20 2021-08-18 0.076 330,966 +0 0.00% 25,153
2021-08-19 2021-08-17 0.077 330,966 +0 0.00% 25,484
2021-08-18 2021-08-16 0.078 330,966 +0 0.00% 25,815
2021-08-17 2021-08-13 0.078 330,966 +0 0.00% 25,815
2021-08-16 2021-08-12 0.078 330,966 +0 0.00% 25,815
2021-08-13 2021-08-11 0.075 330,966 +0 0.00% 24,822
2021-08-12 2021-08-10 0.077 330,966 +0 0.00% 25,484
2021-08-11 2021-08-09 0.076 330,966 +0 0.00% 25,153
2021-08-10 2021-08-06 0.074 330,966 +0 0.00% 24,491
2021-08-09 2021-08-05 0.078 330,966 +0 0.00% 25,815
2021-08-06 2021-08-04 0.078 330,966 +0 0.00% 25,815
2021-08-05 2021-08-03 0.079 330,966 +0 0.00% 26,146
2021-08-04 2021-08-02 0.080 330,966 +0 0.00% 26,477
2021-08-03 2021-07-30 0.080 330,966 +0 0.00% 26,477
2021-08-02 2021-07-29 0.079 330,966 +0 0.00% 26,146
2021-07-30 2021-07-28 0.075 330,966 +0 0.00% 24,822
2021-07-29 2021-07-27 0.075 330,966 +0 0.00% 24,822
2021-07-28 2021-07-26 0.083 330,966 +0 0.00% 27,470
2021-07-27 2021-07-23 0.087 330,966 +0 0.00% 28,794
2021-07-26 2021-07-22 0.088 330,966 +0 0.00% 29,125
2021-07-23 2021-07-21 0.088 330,966 +0 0.00% 29,125
2021-07-22 2021-07-20 0.090 330,966 +0 0.00% 29,787
2021-07-21 2021-07-19 0.093 330,966 +0 0.00% 30,780
2021-07-20 2021-07-16 0.093 330,966 +0 0.00% 30,780
2021-07-19 2021-07-15 0.089 330,966 +0 0.00% 29,456
2021-07-16 2021-07-14 0.092 330,966 +0 0.00% 30,449
2021-07-15 2021-07-13 0.092 330,966 +0 0.00% 30,449
2021-07-14 2021-07-12 0.092 330,966 +0 0.00% 30,449
2021-07-13 2021-07-09 0.094 330,966 +0 0.00% 31,111
2021-07-12 2021-07-08 0.091 330,966 +0 0.00% 30,118
2021-07-09 2021-07-07 0.094 330,966 +0 0.00% 31,111
2021-07-08 2021-07-06 0.090 330,966 +0 0.00% 29,787
2021-07-07 2021-07-05 0.089 330,966 +0 0.00% 29,456
2021-07-06 2021-07-02 0.091 330,966 +0 0.00% 30,118
2021-07-05 2021-06-30 0.093 330,966 +0 0.00% 30,780
2021-07-02 2021-06-29 0.094 330,966 +0 0.00% 31,111
2021-06-30 2021-06-28 0.095 330,966 +0 0.00% 31,442
2021-06-29 2021-06-25 0.095 330,966 +0 0.00% 31,442
2021-06-28 2021-06-24 0.094 330,966 +0 0.00% 31,111
2021-06-25 2021-06-23 0.094 330,966 +0 0.00% 31,111
2021-06-24 2021-06-22 0.093 330,966 +0 0.00% 30,780
2021-06-23 2021-06-21 0.091 330,966 +0 0.00% 30,118
2021-06-22 2021-06-18 0.079 330,966 +0 0.00% 26,146
2021-06-21 2021-06-17 0.079 330,966 +0 0.00% 26,146
2021-06-18 2021-06-16 0.081 330,966 +0 0.00% 26,808
2021-06-17 2021-06-15 0.085 330,966 +0 0.00% 28,132
2021-06-16 2021-06-11 0.087 330,966 +0 0.00% 28,794
2021-06-15 2021-06-10 0.087 330,966 +0 0.00% 28,794
2021-06-11 2021-06-09 0.087 330,966 +0 0.00% 28,794
2021-06-10 2021-06-08 0.088 330,966 +0 0.00% 29,125
2021-06-09 2021-06-07 0.090 330,966 +0 0.00% 29,787
2021-06-08 2021-06-04 0.091 330,966 +0 0.00% 30,118
2021-06-07 2021-06-03 0.092 330,966 +0 0.00% 30,449
2021-06-04 2021-06-02 0.092 330,966 +0 0.00% 30,449
2021-06-03 2021-06-01 0.091 330,966 +0 0.00% 30,118
2021-06-02 2021-05-31 0.091 330,966 +0 0.00% 30,118
2021-06-01 2021-05-28 0.093 330,966 +0 0.00% 30,780
2021-05-31 2021-05-27 0.094 330,966 +0 0.00% 31,111
2021-05-28 2021-05-26 0.095 330,966 +0 0.00% 31,442
2021-05-27 2021-05-25 0.094 330,966 +0 0.00% 31,111
2021-05-26 2021-05-24 0.098 330,966 +0 0.00% 32,435
2021-05-25 2021-05-21 0.092 330,966 +0 0.00% 30,449
2021-05-24 2021-05-20 0.087 330,966 +0 0.00% 28,794
2021-05-21 2021-05-18 0.087 330,966 +0 0.00% 28,794
2021-05-20 2021-05-17 0.088 330,966 +0 0.00% 29,125
2021-05-18 2021-05-14 0.083 330,966 +0 0.00% 27,470
2021-05-17 2021-05-13 0.082 330,966 +0 0.00% 27,139
2021-05-14 2021-05-12 0.078 330,966 +0 0.00% 25,815
2021-05-13 2021-05-11 0.078 330,966 +0 0.00% 25,815
2021-05-12 2021-05-10 0.079 330,966 +0 0.00% 26,146
2021-05-11 2021-05-07 0.081 330,966 +0 0.00% 26,808
2021-05-10 2021-05-06 0.084 330,966 +0 0.00% 27,801
2021-05-07 2021-05-05 0.074 330,966 +0 0.00% 24,491
2021-05-06 2021-05-04 0.072 330,966 +0 0.00% 23,830
2021-05-05 2021-05-03 0.067 330,966 +0 0.00% 22,175
2021-05-04 2021-04-30 0.070 330,966 +0 0.00% 23,168
2021-05-03 2021-04-29 0.066 330,966 +0 0.00% 21,844
2021-04-30 2021-04-28 0.066 330,966 +0 0.00% 21,844
2021-04-29 2021-04-27 0.065 330,966 +0 0.00% 21,513
2021-04-28 2021-04-26 0.067 330,966 +0 0.00% 22,175
2021-04-27 2021-04-23 0.067 330,966 +0 0.00% 22,175
2021-04-26 2021-04-22 0.067 330,966 +0 0.00% 22,175
2021-04-23 2021-04-21 0.068 330,966 +0 0.00% 22,506
2021-04-22 2021-04-20 0.069 330,966 +0 0.00% 22,837
2021-04-21 2021-04-19 0.068 330,966 +0 0.00% 22,506
2021-04-20 2021-04-16 0.066 330,966 +0 0.00% 21,844
2021-04-19 2021-04-15 0.066 330,966 +0 0.00% 21,844
2021-04-16 2021-04-14 0.067 330,966 +0 0.00% 22,175
2021-04-15 2021-04-13 0.066 330,966 +0 0.00% 21,844
2021-04-14 2021-04-12 0.066 330,966 +0 0.00% 21,844
2021-04-13 2021-04-09 0.067 330,966 +0 0.00% 22,175
2021-04-12 2021-04-08 0.068 330,966 +0 0.00% 22,506
2021-04-09 2021-04-07 0.066 330,966 +0 0.00% 21,844
2021-04-08 2021-04-01 0.064 330,966 +0 0.00% 21,182
2021-04-07 2021-03-31 0.065 330,966 +0 0.00% 21,513
2021-04-01 2021-03-30 0.068 330,966 +0 0.00% 22,506
2021-03-31 2021-03-29 0.068 330,966 +0 0.00% 22,506
2021-03-30 2021-03-26 0.068 330,966 +0 0.00% 22,506
2021-03-29 2021-03-25 0.067 330,966 +0 0.00% 22,175
2021-03-26 2021-03-24 0.067 330,966 +0 0.00% 22,175
2021-03-25 2021-03-23 0.068 330,966 +0 0.00% 22,506
2021-03-24 2021-03-22 0.069 330,966 +0 0.00% 22,837
2021-03-23 2021-03-19 0.069 330,966 +0 0.00% 22,837
2021-03-22 2021-03-18 0.068 330,966 +0 0.00% 22,506
2021-03-19 2021-03-17 0.067 330,966 -14,637 0.00% 22,175
2021-03-18 2021-03-16 0.067 345,603 -1,533 0.00% 23,155
2021-03-08 2021-03-04 0.070 347,136 +13,412 0.00% 24,300
2020-06-29 2020-06-24 0.068 333,724 +100,000 0.00% 22,693
2020-06-16 2020-06-12 0.053 233,724 -100,000 0.00% 12,387
2019-07-26 2019-07-24 0.097 333,724 -15,294 0.00% 32,371
2019-07-25 2019-07-23 0.096 349,018 -1,225 0.00% 33,506
2019-05-30 2019-05-28 0.098 350,243 -170,000 0.01% 34,324
2019-05-09 2019-05-07 0.102 520,243 +170,000 0.01% 53,065
2019-04-29 2019-04-25 0.110 350,243 +9,820 0.01% 38,557
2019-04-10 2019-04-08 0.112 340,423 -116,636 0.01% 38,176
2019-03-18 2019-03-14 0.108 457,059 +116,636 0.01% 49,376
2019-03-08 2019-03-06 0.111 340,423 -116,636 0.01% 37,826
2019-01-31 2019-01-29 0.108 457,059 +116,636 0.01% 49,376
2019-01-14 2019-01-10 0.116 340,423 -97,196 0.01% 39,577
2019-01-09 2019-01-07 0.121 437,619 +97,196 0.01% 53,129
2019-01-07 2019-01-03 0.121 340,423 -97,196 0.01% 41,329
2018-12-12 2018-12-10 0.123 437,619 +97,196 0.01% 54,029
2018-12-10 2018-12-06 0.133 340,423 -97,196 0.01% 45,181
2018-11-22 2018-11-20 0.122 437,619 +97,196 0.01% 53,579
2018-11-16 2018-11-14 0.135 340,423 -20,184 0.01% 45,882
2018-10-05 2018-10-03 0.176 360,607 +97,196 0.01% 63,443
2018-01-19 2018-01-17 0.235 263,411 +3,888 0.00% 61,790
2017-12-01 2017-11-29 0.233 259,523 +97,196 0.00% 60,344
2017-11-08 2017-11-06 0.238 162,327 +19,440 0.00% 38,579
2017-10-27 2017-10-25 0.237 142,887 +97,196 0.00% 33,812
2017-10-24 2017-10-20 0.240 45,691 +494 0.00% 10,953
2017-10-19 2017-10-17 0.238 45,197 -745 0.00% 10,742
2017-10-10 2017-10-06 0.257 45,942 +8,837 0.00% 11,817
2017-09-14 2017-09-12 0.240 37,105 +1,621 0.00% 8,895
2017-09-11 2017-09-07 0.293 35,484 +435 0.00% 10,405
2017-09-07 2017-09-05 0.319 35,049 +14,638 0.00% 11,179
2017-08-25 2017-08-22 0.309 20,411 -77,757 0.00% 6,300
2017-08-24 2017-08-21 0.262 98,168 +77,757 0.01% 25,755
2017-08-03 2017-08-01 0.892 20,411 +7,702 0.00% 18,213
2017-08-01 2017-07-28 0.876 12,709 -12,104 0.00% 11,130
2017-06-19 2017-06-15 0.843 24,813 +12,104 0.00% 20,910
2017-03-14 2017-03-10 1.008 12,709 -3,026 0.00% 12,810
2016-08-15 2016-08-11 1.338 15,735 +3,631 0.00% 21,060
2016-07-12 2016-07-08 1.504 12,104 -6,052 0.00% 18,200
2016-07-11 2016-07-07 1.405 18,156 +6,052 0.00% 25,501
2015-04-15 2015-04-13 1.223 12,104 -18,155 0.00% 14,800
2015-04-08 2015-04-01 1.223 30,259 +18,155 0.00% 37,000
2014-10-03 2014-09-29 1.206 12,104 -3,026 0.00% 14,600
2014-06-16 2014-06-12 1.256 15,130 +2,421 0.00% 19,000
2014-04-24 2014-04-22 1.421 12,709 -2,421 0.00% 18,060
2014-02-18 2014-02-14 1.256 15,130 -30,259 0.00% 19,000
2014-02-14 2014-02-12 1.239 45,389 +30,259 0.00% 56,250
2013-11-25 2013-11-21 1.388 15,130 -24,207 0.00% 21,001
2013-11-22 2013-11-20 1.487 39,337 +24,207 0.00% 58,500
2013-10-24 2013-10-22 1.801 15,130 -96,829 0.00% 27,251
2013-10-23 2013-10-21 1.586 111,959 +60,518 0.01% 177,600
2013-10-21 2013-10-17 2.115 51,441 -3,026 0.00% 108,801
2012-11-19 2012-11-15 0.620 54,467 -6,051 0.00% 33,750
2012-11-16 2012-11-14 0.628 60,518 +3,631 0.00% 38,000
2012-11-15 2012-11-13 0.661 56,887 +5,446 0.00% 37,600
2012-10-31 2012-10-29 0.628 51,441 -6,052 0.00% 32,300
2012-09-28 2012-09-26 0.603 57,493 +6,052 0.00% 34,675
2011-07-26 2011-07-22 1.190 51,441 -107,722 0.00% 61,200
2011-07-25 2011-07-21 1.173 159,163 +107,722 0.01% 186,729
2011-07-06 2011-07-04 1.223 51,441 -60,518 0.00% 62,900
2011-07-05 2011-06-30 1.223 111,959 +60,518 0.01% 136,900
2010-11-10 2010-11-08 1.735 51,441 -60,518 0.00% 89,251
2010-11-09 2010-11-05 1.768 111,959 +60,518 0.01% 197,950
2010-11-01 2010-10-28 1.834 51,441 -48,414 0.00% 94,351
2010-10-29 2010-10-27 1.818 99,855 +48,414 0.01% 181,499
2010-10-08 2010-10-06 1.752 51,441 -48,414 0.00% 90,101
2010-10-07 2010-10-05 1.702 99,855 +48,414 0.01% 169,949
2010-09-28 2010-09-24 1.685 51,441 -60,518 0.00% 86,701
2010-09-27 2010-09-22 1.636 111,959 +60,518 0.01% 183,150
2010-08-20 2010-08-18 1.652 51,441 -60,518 0.00% 85,001
2010-08-19 2010-08-17 1.652 111,959 +60,518 0.01% 185,000
2010-08-18 2010-08-16 1.652 51,441 -93,198 0.00% 85,001
2010-08-17 2010-08-13 1.685 144,639 +60,518 0.01% 243,780
2010-08-09 2010-08-05 1.735 84,121 -1,815 0.01% 145,951
2010-08-06 2010-08-04 1.702 85,936 -36,311 0.01% 146,260
2010-03-02 2010-02-26 2.214 122,247 +22,392 0.01% 270,680
2010-02-25 2010-02-23 2.049 99,855 +30,259 0.01% 204,599
2010-02-05 2010-02-03 1.933 69,596 -3,631 0.01% 134,550
2010-02-03 2010-02-01 1.933 73,227 +3,631 0.01% 141,569
2010-01-26 2010-01-22 2.065 69,596 +24,207 0.01% 143,750
2010-01-25 2010-01-21 2.148 45,389 -453,888 0.00% 97,500
2010-01-22 2010-01-20 2.231 499,277 +38,127 0.04% 1,113,750
2010-01-21 2010-01-19 2.231 461,150 +56,282 0.04% 1,028,699
2010-01-20 2010-01-18 2.297 404,868 +243,889 0.03% 929,909
2010-01-19 2010-01-15 2.247 160,979 -470,833 0.01% 361,760
2010-01-18 2010-01-14 2.082 631,812 +112,564 0.05% 1,315,439
2010-01-15 2010-01-13 2.082 519,248 +157,348 0.04% 1,081,080
2010-01-14 2010-01-12 2.082 361,900 +68,386 0.03% 753,480
2010-01-13 2010-01-11 2.115 293,514 +49,020 0.02% 620,799
2010-01-12 2010-01-08 2.082 244,494 +102,276 0.02% 509,039
2010-01-07 2010-01-05 2.065 142,218 +121,037 0.01% 293,749
2009-05-15 2009-05-13 1.074 21,181 -3,511 0.00% 22,750
2008-10-24 2008-10-22 0.958 24,692 +6,052 0.00% 23,664
2008-09-19 2008-09-17 1.305 18,640 -12,709 0.00% 24,332
2008-05-14 2008-05-09 2.150 31,349 +1,235 0.00% 67,405
2007-10-10 2007-10-08 2.787 30,114 +5,232 0.00% 83,915
2007-10-09 2007-10-05 3.062 24,882 +3,372 0.00% 76,184
2007-09-18 2007-09-14 2.883 21,510 +464 0.00% 62,019
2007-08-30 2007-08-28 2.778 21,046 -4,550 0.00% 58,461
2007-08-09 2007-08-07 2.954 25,596 -2,275 0.00% 75,600
2007-07-23 2007-07-19 2.918 27,871 -10,238 0.00% 81,340
2007-07-16 2007-07-12 2.936 38,109 -5,688 0.00% 111,889
2007-07-13 2007-07-11 3.006 43,797 -11,376 0.00% 131,669
2007-06-26 2007-06-22 2.971 55,173 0.00% 163,929

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top