History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 17,052 | +0 | 0.00% | 2,336 |
| 2025-10-13 | 2025-10-09 | 0.119 | 17,052 | +0 | 0.00% | 2,029 |
| 2025-10-10 | 2025-10-08 | 0.117 | 17,052 | +0 | 0.00% | 1,995 |
| 2025-10-09 | 2025-10-06 | 0.115 | 17,052 | +0 | 0.00% | 1,961 |
| 2025-10-08 | 2025-10-03 | 0.102 | 17,052 | +0 | 0.00% | 1,739 |
| 2025-10-06 | 2025-10-02 | 0.096 | 17,052 | +0 | 0.00% | 1,637 |
| 2025-10-03 | 2025-09-30 | 0.092 | 17,052 | +0 | 0.00% | 1,569 |
| 2025-10-02 | 2025-09-29 | 0.090 | 17,052 | +0 | 0.00% | 1,535 |
| 2025-09-30 | 2025-09-26 | 0.082 | 17,052 | +0 | 0.00% | 1,398 |
| 2025-09-29 | 2025-09-25 | 0.081 | 17,052 | +0 | 0.00% | 1,381 |
| 2025-09-26 | 2025-09-24 | 0.082 | 17,052 | +0 | 0.00% | 1,398 |
| 2025-09-25 | 2025-09-23 | 0.082 | 17,052 | +0 | 0.00% | 1,398 |
| 2025-09-24 | 2025-09-22 | 0.080 | 17,052 | +0 | 0.00% | 1,364 |
| 2025-09-23 | 2025-09-19 | 0.079 | 17,052 | +0 | 0.00% | 1,347 |
| 2025-09-22 | 2025-09-18 | 0.078 | 17,052 | +0 | 0.00% | 1,330 |
| 2025-09-19 | 2025-09-17 | 0.079 | 17,052 | +0 | 0.00% | 1,347 |
| 2025-09-18 | 2025-09-16 | 0.079 | 17,052 | +0 | 0.00% | 1,347 |
| 2025-09-17 | 2025-09-15 | 0.079 | 17,052 | +0 | 0.00% | 1,347 |
| 2025-09-16 | 2025-09-12 | 0.079 | 17,052 | +0 | 0.00% | 1,347 |
| 2025-09-15 | 2025-09-11 | 0.079 | 17,052 | +0 | 0.00% | 1,347 |
| 2025-09-12 | 2025-09-10 | 0.080 | 17,052 | +0 | 0.00% | 1,364 |
| 2025-09-11 | 2025-09-09 | 0.078 | 17,052 | +0 | 0.00% | 1,330 |
| 2025-09-10 | 2025-09-08 | 0.079 | 17,052 | +0 | 0.00% | 1,347 |
| 2025-09-09 | 2025-09-05 | 0.079 | 17,052 | +0 | 0.00% | 1,347 |
| 2025-09-08 | 2025-09-04 | 0.080 | 17,052 | +0 | 0.00% | 1,364 |
| 2025-09-05 | 2025-09-03 | 0.080 | 17,052 | +0 | 0.00% | 1,364 |
| 2025-09-04 | 2025-09-02 | 0.080 | 17,052 | +0 | 0.00% | 1,364 |
| 2025-09-03 | 2025-09-01 | 0.080 | 17,052 | +0 | 0.00% | 1,364 |
| 2025-09-02 | 2025-08-29 | 0.080 | 17,052 | +0 | 0.00% | 1,364 |
| 2025-09-01 | 2025-08-28 | 0.080 | 17,052 | +0 | 0.00% | 1,364 |
| 2025-08-29 | 2025-08-27 | 0.081 | 17,052 | +0 | 0.00% | 1,381 |
| 2025-08-28 | 2025-08-26 | 0.082 | 17,052 | +0 | 0.00% | 1,398 |
| 2025-08-27 | 2025-08-25 | 0.074 | 17,052 | +0 | 0.00% | 1,262 |
| 2025-08-26 | 2025-08-22 | 0.074 | 17,052 | +0 | 0.00% | 1,262 |
| 2025-08-25 | 2025-08-21 | 0.070 | 17,052 | +0 | 0.00% | 1,194 |
| 2025-08-22 | 2025-08-20 | 0.070 | 17,052 | +0 | 0.00% | 1,194 |
| 2025-08-21 | 2025-08-19 | 0.070 | 17,052 | +0 | 0.00% | 1,194 |
| 2025-08-20 | 2025-08-18 | 0.070 | 17,052 | +0 | 0.00% | 1,194 |
| 2025-08-19 | 2025-08-15 | 0.066 | 17,052 | +0 | 0.00% | 1,125 |
| 2025-08-18 | 2025-08-14 | 0.071 | 17,052 | +0 | 0.00% | 1,211 |
| 2025-08-15 | 2025-08-13 | 0.073 | 17,052 | +0 | 0.00% | 1,245 |
| 2025-08-14 | 2025-08-12 | 0.070 | 17,052 | +0 | 0.00% | 1,194 |
| 2025-08-13 | 2025-08-11 | 0.070 | 17,052 | +0 | 0.00% | 1,194 |
| 2025-08-12 | 2025-08-08 | 0.061 | 17,052 | +0 | 0.00% | 1,040 |
| 2025-08-11 | 2025-08-07 | 0.062 | 17,052 | +0 | 0.00% | 1,057 |
| 2025-08-08 | 2025-08-06 | 0.060 | 17,052 | +0 | 0.00% | 1,023 |
| 2025-08-07 | 2025-08-05 | 0.061 | 17,052 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.056 | 17,052 | +0 | 0.00% | 955 |
| 2025-08-05 | 2025-08-01 | 0.058 | 17,052 | +0 | 0.00% | 989 |
| 2025-08-04 | 2025-07-31 | 0.052 | 17,052 | +0 | 0.00% | 887 |
| 2025-08-01 | 2025-07-30 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2025-07-31 | 2025-07-29 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2025-07-30 | 2025-07-28 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2025-07-29 | 2025-07-25 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2025-07-25 | 2025-07-23 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2025-07-24 | 2025-07-22 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2025-07-23 | 2025-07-21 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2025-07-22 | 2025-07-18 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2025-07-18 | 2025-07-16 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2025-07-17 | 2025-07-15 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-07-16 | 2025-07-14 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-07-15 | 2025-07-11 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-07-11 | 2025-07-09 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-07-10 | 2025-07-08 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-07-09 | 2025-07-07 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2025-07-08 | 2025-07-04 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2025-07-07 | 2025-07-03 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2025-07-04 | 2025-07-02 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-07-03 | 2025-06-30 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-07-02 | 2025-06-27 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2025-06-30 | 2025-06-26 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2025-06-27 | 2025-06-25 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-06-26 | 2025-06-24 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-06-25 | 2025-06-23 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2025-06-24 | 2025-06-20 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2025-06-20 | 2025-06-18 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2025-06-19 | 2025-06-17 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2025-06-18 | 2025-06-16 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2025-06-17 | 2025-06-13 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2025-06-16 | 2025-06-12 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2025-06-13 | 2025-06-11 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2025-06-12 | 2025-06-10 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2025-06-11 | 2025-06-09 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-06-10 | 2025-06-06 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-06-09 | 2025-06-05 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2025-06-05 | 2025-06-03 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-06-04 | 2025-06-02 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-06-03 | 2025-05-30 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-06-02 | 2025-05-29 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-05-30 | 2025-05-28 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2025-05-29 | 2025-05-27 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2025-05-28 | 2025-05-26 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-05-26 | 2025-05-22 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-05-23 | 2025-05-21 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-05-22 | 2025-05-20 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-05-21 | 2025-05-19 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-05-20 | 2025-05-16 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2025-05-19 | 2025-05-15 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-05-16 | 2025-05-14 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-05-13 | 2025-05-09 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2025-05-12 | 2025-05-08 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-05-09 | 2025-05-07 | 0.024 | 17,052 | +0 | 0.00% | 409 |
| 2025-05-08 | 2025-05-06 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-05-07 | 2025-05-02 | 0.023 | 17,052 | +0 | 0.00% | 392 |
| 2025-05-06 | 2025-04-30 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-05-02 | 2025-04-29 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-30 | 2025-04-28 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-29 | 2025-04-25 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-28 | 2025-04-24 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-25 | 2025-04-23 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-24 | 2025-04-22 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2025-04-23 | 2025-04-17 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2025-04-22 | 2025-04-16 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-17 | 2025-04-15 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-16 | 2025-04-14 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2025-04-15 | 2025-04-11 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-14 | 2025-04-10 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-11 | 2025-04-09 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-10 | 2025-04-08 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2025-04-09 | 2025-04-07 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2025-04-08 | 2025-04-03 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-04-07 | 2025-04-02 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-04-03 | 2025-04-01 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-04-02 | 2025-03-31 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-04-01 | 2025-03-28 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-03-31 | 2025-03-27 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-28 | 2025-03-26 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-03-27 | 2025-03-25 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2025-03-26 | 2025-03-24 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-25 | 2025-03-21 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-24 | 2025-03-20 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-21 | 2025-03-19 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-20 | 2025-03-18 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-19 | 2025-03-17 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-18 | 2025-03-14 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-17 | 2025-03-13 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-03-14 | 2025-03-12 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-03-13 | 2025-03-11 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-10 | 2025-03-06 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-07 | 2025-03-05 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-06 | 2025-03-04 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-05 | 2025-03-03 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-03-04 | 2025-02-28 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2025-03-03 | 2025-02-27 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-02-28 | 2025-02-26 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-27 | 2025-02-25 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-26 | 2025-02-24 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2025-02-25 | 2025-02-21 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-24 | 2025-02-20 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2025-02-21 | 2025-02-19 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-20 | 2025-02-18 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-19 | 2025-02-17 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2025-02-18 | 2025-02-14 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-14 | 2025-02-12 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-02-13 | 2025-02-11 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-12 | 2025-02-10 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2025-02-11 | 2025-02-07 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-10 | 2025-02-06 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-07 | 2025-02-05 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-02-06 | 2025-02-04 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-02-03 | 2025-01-24 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-01-27 | 2025-01-23 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-01-24 | 2025-01-22 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-01-23 | 2025-01-21 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-22 | 2025-01-20 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-21 | 2025-01-17 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-20 | 2025-01-16 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-17 | 2025-01-15 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2025-01-14 | 2025-01-10 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-13 | 2025-01-09 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-10 | 2025-01-08 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-09 | 2025-01-07 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-08 | 2025-01-06 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-07 | 2025-01-03 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2025-01-03 | 2024-12-31 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2025-01-02 | 2024-12-27 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-12-30 | 2024-12-24 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-12-27 | 2024-12-20 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-12-23 | 2024-12-19 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-12-20 | 2024-12-18 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-19 | 2024-12-17 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-18 | 2024-12-16 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-17 | 2024-12-13 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-12-16 | 2024-12-12 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-13 | 2024-12-11 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-12 | 2024-12-10 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-12-11 | 2024-12-09 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-12-10 | 2024-12-06 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-09 | 2024-12-05 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-12-06 | 2024-12-04 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-05 | 2024-12-03 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-04 | 2024-12-02 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-03 | 2024-11-29 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-12-02 | 2024-11-28 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-11-29 | 2024-11-27 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-11-28 | 2024-11-26 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-11-27 | 2024-11-25 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-11-26 | 2024-11-22 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-11-25 | 2024-11-21 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-11-22 | 2024-11-20 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-11-21 | 2024-11-19 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-11-20 | 2024-11-18 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-11-19 | 2024-11-15 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-11-18 | 2024-11-14 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-11-15 | 2024-11-13 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-11-14 | 2024-11-12 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-11-13 | 2024-11-11 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-11-12 | 2024-11-08 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-11-11 | 2024-11-07 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-11-08 | 2024-11-06 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-11-07 | 2024-11-05 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-11-06 | 2024-11-04 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-11-05 | 2024-11-01 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-11-04 | 2024-10-31 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-11-01 | 2024-10-30 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-10-31 | 2024-10-29 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-10-30 | 2024-10-28 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-10-29 | 2024-10-25 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-10-28 | 2024-10-24 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-10-25 | 2024-10-23 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-10-24 | 2024-10-22 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-10-23 | 2024-10-21 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-10-22 | 2024-10-18 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-10-21 | 2024-10-17 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-10-18 | 2024-10-16 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-10-17 | 2024-10-15 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-10-16 | 2024-10-14 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2024-10-14 | 2024-10-09 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-10-10 | 2024-10-08 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-10-09 | 2024-10-07 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2024-10-08 | 2024-10-04 | 0.033 | 17,052 | +0 | 0.00% | 563 |
| 2024-10-07 | 2024-10-03 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-10-04 | 2024-10-02 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-10-03 | 2024-09-30 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-10-02 | 2024-09-27 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-09-30 | 2024-09-26 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-27 | 2024-09-25 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2024-09-26 | 2024-09-24 | 0.024 | 17,052 | +0 | 0.00% | 409 |
| 2024-09-25 | 2024-09-23 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2024-09-24 | 2024-09-20 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-23 | 2024-09-19 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2024-09-20 | 2024-09-17 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-19 | 2024-09-16 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-17 | 2024-09-13 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-16 | 2024-09-12 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-13 | 2024-09-11 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2024-09-12 | 2024-09-10 | 0.024 | 17,052 | +0 | 0.00% | 409 |
| 2024-09-11 | 2024-09-09 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-10 | 2024-09-05 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2024-09-09 | 2024-09-04 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-05 | 2024-09-03 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-04 | 2024-09-02 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-09-03 | 2024-08-30 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2024-09-02 | 2024-08-29 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-30 | 2024-08-28 | 0.025 | 17,052 | +0 | 0.00% | 426 |
| 2024-08-29 | 2024-08-27 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-28 | 2024-08-26 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-27 | 2024-08-23 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-26 | 2024-08-22 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-23 | 2024-08-21 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-22 | 2024-08-20 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-21 | 2024-08-19 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-20 | 2024-08-16 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-08-19 | 2024-08-15 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-16 | 2024-08-14 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-15 | 2024-08-13 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-08-14 | 2024-08-12 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-08-13 | 2024-08-09 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-08-12 | 2024-08-08 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-08-09 | 2024-08-07 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-08-08 | 2024-08-06 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-08-07 | 2024-08-05 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-08-06 | 2024-08-02 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-08-05 | 2024-08-01 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-08-02 | 2024-07-31 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-08-01 | 2024-07-30 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-07-31 | 2024-07-29 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-07-30 | 2024-07-26 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-07-29 | 2024-07-25 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-07-26 | 2024-07-24 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-07-25 | 2024-07-23 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-07-24 | 2024-07-22 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-07-23 | 2024-07-19 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-07-22 | 2024-07-18 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-07-19 | 2024-07-17 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-07-18 | 2024-07-16 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-07-17 | 2024-07-15 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-07-16 | 2024-07-12 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-07-15 | 2024-07-11 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-07-12 | 2024-07-10 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-07-11 | 2024-07-09 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-07-10 | 2024-07-08 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-07-09 | 2024-07-05 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-07-08 | 2024-07-04 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-07-05 | 2024-07-03 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-07-04 | 2024-07-02 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-07-03 | 2024-06-28 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-07-02 | 2024-06-27 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-06-28 | 2024-06-26 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-06-27 | 2024-06-25 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-06-26 | 2024-06-24 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-06-25 | 2024-06-21 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-06-24 | 2024-06-20 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-06-21 | 2024-06-19 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-06-20 | 2024-06-18 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-06-19 | 2024-06-17 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-06-18 | 2024-06-14 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-06-17 | 2024-06-13 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-06-14 | 2024-06-12 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-06-13 | 2024-06-11 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-06-12 | 2024-06-07 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-06-11 | 2024-06-06 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-06-07 | 2024-06-05 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-06-06 | 2024-06-04 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-06-05 | 2024-06-03 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-06-04 | 2024-05-31 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-06-03 | 2024-05-30 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-05-30 | 2024-05-28 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2024-05-29 | 2024-05-27 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2024-05-28 | 2024-05-24 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2024-05-27 | 2024-05-23 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-24 | 2024-05-22 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-05-23 | 2024-05-21 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-05-22 | 2024-05-20 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-05-21 | 2024-05-17 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-05-20 | 2024-05-16 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-17 | 2024-05-14 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-16 | 2024-05-13 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-14 | 2024-05-10 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-13 | 2024-05-09 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-10 | 2024-05-08 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-09 | 2024-05-07 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-08 | 2024-05-06 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-05-07 | 2024-05-03 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-06 | 2024-05-02 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-03 | 2024-04-30 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-05-02 | 2024-04-29 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-04-30 | 2024-04-26 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-04-26 | 2024-04-24 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-04-25 | 2024-04-23 | 0.026 | 17,052 | +0 | 0.00% | 443 |
| 2024-04-24 | 2024-04-22 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-04-23 | 2024-04-19 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-04-22 | 2024-04-18 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-04-19 | 2024-04-17 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-04-18 | 2024-04-16 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-04-16 | 2024-04-12 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-04-15 | 2024-04-11 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-04-12 | 2024-04-10 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-04-11 | 2024-04-09 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-04-10 | 2024-04-08 | 0.027 | 17,052 | +0 | 0.00% | 460 |
| 2024-04-09 | 2024-04-05 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-04-08 | 2024-04-03 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-04-05 | 2024-04-02 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-04-03 | 2024-03-28 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-04-02 | 2024-03-27 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-03-28 | 2024-03-26 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-03-27 | 2024-03-25 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-03-26 | 2024-03-22 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-03-25 | 2024-03-21 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-03-22 | 2024-03-20 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-03-21 | 2024-03-19 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-03-20 | 2024-03-18 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-03-19 | 2024-03-15 | 0.028 | 17,052 | +0 | 0.00% | 477 |
| 2024-03-18 | 2024-03-14 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-03-15 | 2024-03-13 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-03-14 | 2024-03-12 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-03-13 | 2024-03-11 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-03-12 | 2024-03-08 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-03-11 | 2024-03-07 | 0.029 | 17,052 | +0 | 0.00% | 495 |
| 2024-03-08 | 2024-03-06 | 0.030 | 17,052 | +0 | 0.00% | 512 |
| 2024-03-07 | 2024-03-05 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-03-06 | 2024-03-04 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-03-05 | 2024-03-01 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-03-04 | 2024-02-29 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-03-01 | 2024-02-28 | 0.033 | 17,052 | +0 | 0.00% | 563 |
| 2024-02-29 | 2024-02-27 | 0.033 | 17,052 | +0 | 0.00% | 563 |
| 2024-02-28 | 2024-02-26 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-27 | 2024-02-23 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-26 | 2024-02-22 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-23 | 2024-02-21 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-22 | 2024-02-20 | 0.031 | 17,052 | +0 | 0.00% | 529 |
| 2024-02-21 | 2024-02-19 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-20 | 2024-02-16 | 0.033 | 17,052 | +0 | 0.00% | 563 |
| 2024-02-19 | 2024-02-15 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-16 | 2024-02-14 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-15 | 2024-02-09 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-14 | 2024-02-07 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-08 | 2024-02-06 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-02-07 | 2024-02-05 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-02-06 | 2024-02-02 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2024-02-05 | 2024-02-01 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-02-02 | 2024-01-31 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-02-01 | 2024-01-30 | 0.033 | 17,052 | +0 | 0.00% | 563 |
| 2024-01-31 | 2024-01-29 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-01-30 | 2024-01-26 | 0.032 | 17,052 | +0 | 0.00% | 546 |
| 2024-01-29 | 2024-01-25 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-01-26 | 2024-01-24 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2024-01-25 | 2024-01-23 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-01-24 | 2024-01-22 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-01-23 | 2024-01-19 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2024-01-22 | 2024-01-18 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2024-01-19 | 2024-01-17 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2024-01-18 | 2024-01-16 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2024-01-17 | 2024-01-15 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2024-01-16 | 2024-01-12 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2024-01-15 | 2024-01-11 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2024-01-12 | 2024-01-10 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2024-01-11 | 2024-01-09 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2024-01-10 | 2024-01-08 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2024-01-09 | 2024-01-05 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2024-01-08 | 2024-01-04 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2024-01-05 | 2024-01-03 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2024-01-04 | 2024-01-02 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2024-01-03 | 2023-12-29 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2024-01-02 | 2023-12-28 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-29 | 2023-12-27 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2023-12-28 | 2023-12-22 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-27 | 2023-12-21 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-22 | 2023-12-20 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-21 | 2023-12-19 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-12-20 | 2023-12-18 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-12-19 | 2023-12-15 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-12-18 | 2023-12-14 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-15 | 2023-12-13 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-14 | 2023-12-12 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-13 | 2023-12-11 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-12 | 2023-12-08 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2023-12-11 | 2023-12-07 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-12-08 | 2023-12-06 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-12-07 | 2023-12-05 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-12-06 | 2023-12-04 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-12-05 | 2023-12-01 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-04 | 2023-11-30 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2023-12-01 | 2023-11-29 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-11-30 | 2023-11-28 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-11-29 | 2023-11-27 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-11-28 | 2023-11-24 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-27 | 2023-11-23 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-24 | 2023-11-22 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-23 | 2023-11-21 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-22 | 2023-11-20 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-11-21 | 2023-11-17 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-20 | 2023-11-16 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-17 | 2023-11-15 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-16 | 2023-11-14 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-11-15 | 2023-11-13 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-11-14 | 2023-11-10 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-13 | 2023-11-09 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-10 | 2023-11-08 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-09 | 2023-11-07 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-11-08 | 2023-11-06 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-07 | 2023-11-03 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-11-06 | 2023-11-02 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-11-03 | 2023-11-01 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-11-02 | 2023-10-31 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-11-01 | 2023-10-30 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-10-31 | 2023-10-27 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-10-30 | 2023-10-26 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-10-27 | 2023-10-25 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-10-26 | 2023-10-24 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-10-25 | 2023-10-20 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-10-24 | 2023-10-19 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-10-20 | 2023-10-18 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-10-19 | 2023-10-17 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-10-18 | 2023-10-16 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-10-17 | 2023-10-13 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-10-16 | 2023-10-12 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-10-13 | 2023-10-11 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-10-12 | 2023-10-10 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-10-11 | 2023-10-09 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-10-10 | 2023-10-06 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-10-09 | 2023-10-05 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-10-05 | 2023-10-03 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-10-04 | 2023-09-29 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-10-03 | 2023-09-28 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-09-29 | 2023-09-27 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-09-28 | 2023-09-26 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-09-26 | 2023-09-22 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-09-25 | 2023-09-21 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-09-22 | 2023-09-20 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-09-21 | 2023-09-19 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-09-20 | 2023-09-18 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-09-19 | 2023-09-15 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2023-09-18 | 2023-09-14 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2023-09-15 | 2023-09-13 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-09-14 | 2023-09-12 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-09-13 | 2023-09-11 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-09-12 | 2023-09-07 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-09-11 | 2023-09-06 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-09-07 | 2023-09-05 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-09-06 | 2023-09-04 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-09-05 | 2023-08-31 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-09-04 | 2023-08-30 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-08-31 | 2023-08-29 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-08-29 | 2023-08-25 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-08-28 | 2023-08-24 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-08-24 | 2023-08-22 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2023-08-23 | 2023-08-21 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2023-08-21 | 2023-08-17 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2023-08-18 | 2023-08-16 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-08-17 | 2023-08-15 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2023-08-16 | 2023-08-14 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-08-15 | 2023-08-11 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-08-14 | 2023-08-10 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-08-11 | 2023-08-09 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-08-10 | 2023-08-08 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-08-09 | 2023-08-07 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-08-08 | 2023-08-04 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-08-07 | 2023-08-03 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-08-04 | 2023-08-02 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-08-03 | 2023-08-01 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-08-02 | 2023-07-31 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-08-01 | 2023-07-28 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-07-31 | 2023-07-27 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-07-28 | 2023-07-26 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-07-27 | 2023-07-25 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-07-26 | 2023-07-24 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-07-25 | 2023-07-21 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-07-24 | 2023-07-20 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-07-21 | 2023-07-19 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-07-20 | 2023-07-18 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-07-19 | 2023-07-14 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-07-18 | 2023-07-13 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-07-14 | 2023-07-12 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-07-13 | 2023-07-11 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-07-12 | 2023-07-10 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-07-11 | 2023-07-07 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-07-10 | 2023-07-06 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-07-07 | 2023-07-05 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-07-06 | 2023-07-04 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-07-05 | 2023-07-03 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-07-04 | 2023-06-30 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-07-03 | 2023-06-29 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-06-30 | 2023-06-28 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-06-29 | 2023-06-27 | 0.054 | 17,052 | +0 | 0.00% | 921 |
| 2023-06-28 | 2023-06-26 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-06-27 | 2023-06-23 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-06-26 | 2023-06-21 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-06-23 | 2023-06-20 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-06-21 | 2023-06-19 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-06-20 | 2023-06-16 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-06-19 | 2023-06-15 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-06-16 | 2023-06-14 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-06-15 | 2023-06-13 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-06-14 | 2023-06-12 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-06-13 | 2023-06-09 | 0.052 | 17,052 | +0 | 0.00% | 887 |
| 2023-06-12 | 2023-06-08 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-06-09 | 2023-06-07 | 0.053 | 17,052 | +0 | 0.00% | 904 |
| 2023-06-08 | 2023-06-06 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-06-07 | 2023-06-05 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-06-06 | 2023-06-02 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-06-05 | 2023-06-01 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-06-02 | 2023-05-31 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-06-01 | 2023-05-30 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-05-31 | 2023-05-29 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-05-30 | 2023-05-25 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-05-29 | 2023-05-24 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-05-25 | 2023-05-23 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-05-24 | 2023-05-22 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-05-23 | 2023-05-19 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-05-22 | 2023-05-18 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-05-19 | 2023-05-17 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-05-18 | 2023-05-16 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-05-17 | 2023-05-15 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-05-16 | 2023-05-12 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-05-15 | 2023-05-11 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-05-12 | 2023-05-10 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-05-11 | 2023-05-09 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-05-10 | 2023-05-08 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-05-09 | 2023-05-05 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-05-08 | 2023-05-04 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-05-05 | 2023-05-03 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-05-04 | 2023-05-02 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-05-03 | 2023-04-28 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-05-02 | 2023-04-27 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-04-28 | 2023-04-26 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-04-27 | 2023-04-25 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-04-26 | 2023-04-24 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-04-25 | 2023-04-21 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-04-24 | 2023-04-20 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-04-21 | 2023-04-19 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-04-20 | 2023-04-18 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-04-19 | 2023-04-17 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-04-18 | 2023-04-14 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-04-17 | 2023-04-13 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-04-14 | 2023-04-12 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-04-13 | 2023-04-11 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-04-12 | 2023-04-06 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-04-11 | 2023-04-04 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-04-06 | 2023-04-03 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-04-04 | 2023-03-31 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-04-03 | 2023-03-30 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-03-31 | 2023-03-29 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-03-30 | 2023-03-28 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-03-28 | 2023-03-24 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-03-27 | 2023-03-23 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-03-24 | 2023-03-22 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-03-23 | 2023-03-21 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-03-22 | 2023-03-20 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-03-21 | 2023-03-17 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-03-20 | 2023-03-16 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-03-17 | 2023-03-15 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-03-16 | 2023-03-14 | 0.053 | 17,052 | +0 | 0.00% | 904 |
| 2023-03-15 | 2023-03-13 | 0.053 | 17,052 | +0 | 0.00% | 904 |
| 2023-03-14 | 2023-03-10 | 0.054 | 17,052 | +0 | 0.00% | 921 |
| 2023-03-13 | 2023-03-09 | 0.053 | 17,052 | +0 | 0.00% | 904 |
| 2023-03-10 | 2023-03-08 | 0.062 | 17,052 | +0 | 0.00% | 1,057 |
| 2023-03-09 | 2023-03-07 | 0.052 | 17,052 | +0 | 0.00% | 887 |
| 2023-03-08 | 2023-03-06 | 0.052 | 17,052 | +0 | 0.00% | 887 |
| 2023-03-07 | 2023-03-03 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-03-06 | 2023-03-02 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-03-03 | 2023-03-01 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-03-02 | 2023-02-28 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-03-01 | 2023-02-27 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-02-28 | 2023-02-24 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-02-27 | 2023-02-23 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-02-24 | 2023-02-22 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2023-02-23 | 2023-02-21 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-02-22 | 2023-02-20 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2023-02-21 | 2023-02-17 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-02-20 | 2023-02-16 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-02-17 | 2023-02-15 | 0.053 | 17,052 | +0 | 0.00% | 904 |
| 2023-02-16 | 2023-02-14 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-02-15 | 2023-02-13 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-02-14 | 2023-02-10 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-02-13 | 2023-02-09 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-02-10 | 2023-02-08 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-02-09 | 2023-02-07 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-02-08 | 2023-02-06 | 0.051 | 17,052 | +0 | 0.00% | 870 |
| 2023-02-07 | 2023-02-03 | 0.050 | 17,052 | +0 | 0.00% | 853 |
| 2023-02-06 | 2023-02-02 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2023-02-03 | 2023-02-01 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2023-02-02 | 2023-01-31 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2023-02-01 | 2023-01-30 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-01-31 | 2023-01-27 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2023-01-30 | 2023-01-26 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2023-01-27 | 2023-01-20 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-01-26 | 2023-01-19 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-01-20 | 2023-01-18 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-01-19 | 2023-01-17 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-01-18 | 2023-01-16 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-01-17 | 2023-01-13 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-01-16 | 2023-01-12 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2023-01-13 | 2023-01-11 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-01-12 | 2023-01-10 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-01-11 | 2023-01-09 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-01-10 | 2023-01-06 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2023-01-09 | 2023-01-05 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2023-01-06 | 2023-01-04 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-01-05 | 2023-01-03 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2023-01-04 | 2022-12-30 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2023-01-03 | 2022-12-29 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-12-30 | 2022-12-28 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-12-29 | 2022-12-23 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-12-28 | 2022-12-22 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-12-23 | 2022-12-21 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-12-22 | 2022-12-20 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2022-12-21 | 2022-12-19 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-12-20 | 2022-12-16 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-12-19 | 2022-12-15 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-12-16 | 2022-12-14 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-12-15 | 2022-12-13 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-12-14 | 2022-12-12 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2022-12-13 | 2022-12-09 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-12-12 | 2022-12-08 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-12-09 | 2022-12-07 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2022-12-08 | 2022-12-06 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-12-07 | 2022-12-05 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-12-06 | 2022-12-02 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2022-12-05 | 2022-12-01 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-12-02 | 2022-11-30 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2022-12-01 | 2022-11-29 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-11-30 | 2022-11-28 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-11-29 | 2022-11-25 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-11-28 | 2022-11-24 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2022-11-25 | 2022-11-23 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-11-24 | 2022-11-22 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2022-11-23 | 2022-11-21 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-11-22 | 2022-11-18 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-11-21 | 2022-11-17 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-11-18 | 2022-11-16 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-11-17 | 2022-11-15 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2022-11-16 | 2022-11-14 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2022-11-15 | 2022-11-11 | 0.037 | 17,052 | +0 | 0.00% | 631 |
| 2022-11-14 | 2022-11-10 | 0.036 | 17,052 | +0 | 0.00% | 614 |
| 2022-11-11 | 2022-11-09 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2022-11-10 | 2022-11-08 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2022-11-09 | 2022-11-07 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2022-11-08 | 2022-11-04 | 0.035 | 17,052 | +0 | 0.00% | 597 |
| 2022-11-07 | 2022-11-03 | 0.034 | 17,052 | +0 | 0.00% | 580 |
| 2022-11-04 | 2022-11-02 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-11-03 | 2022-11-01 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-11-02 | 2022-10-31 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-11-01 | 2022-10-28 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2022-10-31 | 2022-10-27 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-10-28 | 2022-10-26 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-10-27 | 2022-10-25 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-10-26 | 2022-10-24 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-10-25 | 2022-10-21 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-10-24 | 2022-10-20 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-10-21 | 2022-10-19 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-10-20 | 2022-10-18 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-10-19 | 2022-10-17 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-10-18 | 2022-10-14 | 0.038 | 17,052 | +0 | 0.00% | 648 |
| 2022-10-17 | 2022-10-13 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-10-14 | 2022-10-12 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-10-13 | 2022-10-11 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-10-12 | 2022-10-10 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2022-10-11 | 2022-10-07 | 0.040 | 17,052 | +0 | 0.00% | 682 |
| 2022-10-10 | 2022-10-06 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2022-10-07 | 2022-10-05 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2022-10-06 | 2022-10-03 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2022-10-05 | 2022-09-30 | 0.039 | 17,052 | +0 | 0.00% | 665 |
| 2022-10-03 | 2022-09-29 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2022-09-30 | 2022-09-28 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2022-09-29 | 2022-09-27 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2022-09-28 | 2022-09-26 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2022-09-27 | 2022-09-23 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-09-26 | 2022-09-22 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-09-23 | 2022-09-21 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2022-09-22 | 2022-09-20 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-09-21 | 2022-09-19 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-09-20 | 2022-09-16 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-09-19 | 2022-09-15 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-09-16 | 2022-09-14 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-09-15 | 2022-09-13 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-09-14 | 2022-09-09 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-09-13 | 2022-09-08 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-09-09 | 2022-09-07 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-09-08 | 2022-09-06 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2022-09-07 | 2022-09-05 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2022-09-06 | 2022-09-02 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-09-05 | 2022-09-01 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-09-02 | 2022-08-31 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-09-01 | 2022-08-30 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-08-31 | 2022-08-29 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-08-30 | 2022-08-26 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-08-29 | 2022-08-25 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-08-26 | 2022-08-24 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2022-08-25 | 2022-08-23 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-08-24 | 2022-08-22 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-08-23 | 2022-08-19 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-08-22 | 2022-08-18 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-08-19 | 2022-08-17 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-08-18 | 2022-08-16 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-08-17 | 2022-08-15 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-08-16 | 2022-08-12 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-08-15 | 2022-08-11 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-08-12 | 2022-08-10 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-08-11 | 2022-08-09 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-08-10 | 2022-08-08 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-08-09 | 2022-08-05 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-08-08 | 2022-08-04 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-08-05 | 2022-08-03 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-08-04 | 2022-08-02 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-08-03 | 2022-08-01 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2022-08-02 | 2022-07-29 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-08-01 | 2022-07-28 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2022-07-29 | 2022-07-27 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-07-28 | 2022-07-26 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2022-07-27 | 2022-07-25 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-07-26 | 2022-07-22 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2022-07-25 | 2022-07-21 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2022-07-22 | 2022-07-20 | 0.049 | 17,052 | +0 | 0.00% | 836 |
| 2022-07-21 | 2022-07-19 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2022-07-20 | 2022-07-18 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2022-07-19 | 2022-07-15 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-07-18 | 2022-07-14 | 0.047 | 17,052 | +0 | 0.00% | 801 |
| 2022-07-15 | 2022-07-13 | 0.052 | 17,052 | +0 | 0.00% | 887 |
| 2022-07-14 | 2022-07-12 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-07-13 | 2022-07-11 | 0.043 | 17,052 | +0 | 0.00% | 733 |
| 2022-07-12 | 2022-07-08 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-07-11 | 2022-07-07 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2022-07-08 | 2022-07-06 | 0.041 | 17,052 | +0 | 0.00% | 699 |
| 2022-07-07 | 2022-07-05 | 0.042 | 17,052 | +0 | 0.00% | 716 |
| 2022-07-06 | 2022-07-04 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-07-05 | 2022-06-30 | 0.044 | 17,052 | +0 | 0.00% | 750 |
| 2022-07-04 | 2022-06-29 | 0.045 | 17,052 | +0 | 0.00% | 767 |
| 2022-06-30 | 2022-06-28 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-06-29 | 2022-06-27 | 0.046 | 17,052 | +0 | 0.00% | 784 |
| 2022-06-28 | 2022-06-24 | 0.048 | 17,052 | +0 | 0.00% | 818 |
| 2022-06-27 | 2022-06-23 | 0.050 | 17,052 | +1,310 | 0.00% | 853 |
| 2021-02-25 | 2021-02-23 | 0.069 | 15,742 | +742 | 0.00% | 1,086 |
| 2019-04-29 | 2019-04-25 | 0.110 | 15,000 | +421 | 0.00% | 1,651 |
| 2018-09-05 | 2018-09-03 | 0.185 | 14,579 | -97,197 | 0.00% | 2,700 |
| 2018-07-03 | 2018-06-28 | 0.132 | 111,776 | +97,197 | 0.00% | 14,720 |
| 2017-08-03 | 2017-08-01 | 0.892 | 14,579 | +5,501 | 0.00% | 13,009 |
| 2017-06-07 | 2017-06-05 | 0.892 | 9,078 | -242 | 0.00% | 8,100 |
| 2017-01-10 | 2017-01-06 | 1.471 | 9,320 | -242,074 | 0.00% | 13,706 |
| 2016-10-05 | 2016-10-03 | 1.636 | 251,394 | +242,074 | 0.02% | 411,247 |
| 2016-08-03 | 2016-07-29 | 1.388 | 9,320 | -12,104 | 0.00% | 12,936 |
| 2016-08-01 | 2016-07-28 | 1.471 | 21,424 | +12,104 | 0.00% | 31,507 |
| 2016-07-15 | 2016-07-13 | 1.355 | 9,320 | -18,155 | 0.00% | 12,628 |
| 2016-07-14 | 2016-07-12 | 1.438 | 27,475 | -36,311 | 0.00% | 39,497 |
| 2016-07-13 | 2016-07-11 | 1.504 | 63,786 | +7,262 | 0.01% | 95,913 |
| 2016-07-12 | 2016-07-08 | 1.504 | 56,524 | -121,037 | 0.00% | 84,994 |
| 2016-07-11 | 2016-07-07 | 1.405 | 177,561 | -1,210 | 0.01% | 249,390 |
| 2016-07-08 | 2016-07-06 | 1.487 | 178,771 | +48,414 | 0.01% | 265,859 |
| 2016-06-10 | 2016-06-07 | 0.991 | 130,357 | +60,519 | 0.01% | 129,240 |
| 2016-06-03 | 2016-06-01 | 1.058 | 69,838 | -181,556 | 0.01% | 73,856 |
| 2016-05-27 | 2016-05-25 | 0.975 | 251,394 | +60,519 | 0.02% | 245,086 |
| 2016-05-16 | 2016-05-12 | 0.991 | 190,875 | -181,555 | 0.02% | 189,240 |
| 2016-04-19 | 2016-04-15 | 1.041 | 372,430 | +363,110 | 0.03% | 387,702 |
| 2014-04-01 | 2014-03-28 | 1.603 | 9,320 | -12,104 | 0.00% | 14,938 |
| 2013-11-20 | 2013-11-18 | 1.586 | 21,424 | +12,104 | 0.00% | 33,985 |
| 2013-11-19 | 2013-11-15 | 1.652 | 9,320 | -18,155 | 0.00% | 15,400 |
| 2013-11-07 | 2013-11-05 | 1.718 | 27,475 | -36,311 | 0.00% | 47,215 |
| 2013-10-31 | 2013-10-29 | 1.685 | 63,786 | +12,103 | 0.01% | 107,507 |
| 2013-10-30 | 2013-10-28 | 1.768 | 51,683 | +12,104 | 0.00% | 91,378 |
| 2013-10-29 | 2013-10-25 | 1.768 | 39,579 | +30,259 | 0.00% | 69,978 |
| 2013-10-28 | 2013-10-24 | 1.785 | 9,320 | -42,363 | 0.00% | 16,632 |
| 2013-10-25 | 2013-10-23 | 1.735 | 51,683 | -12,103 | 0.00% | 89,670 |
| 2013-10-23 | 2013-10-21 | 1.586 | 63,786 | +12,103 | 0.01% | 101,183 |
| 2013-10-22 | 2013-10-18 | 1.851 | 51,683 | +6,052 | 0.00% | 95,648 |
| 2013-10-18 | 2013-10-16 | 1.983 | 45,631 | -383,687 | 0.00% | 90,480 |
| 2013-10-17 | 2013-10-15 | 0.777 | 429,318 | -36,311 | 0.04% | 333,418 |
| 2013-06-24 | 2013-06-20 | 0.636 | 465,629 | -605,184 | 0.04% | 296,219 |
| 2013-05-22 | 2013-05-20 | 0.677 | 1,070,813 | +605,184 | 0.09% | 725,454 |
| 2012-11-08 | 2012-11-06 | 0.636 | 465,629 | -60,518 | 0.04% | 296,219 |
| 2012-10-25 | 2012-10-22 | 0.644 | 526,147 | -60,519 | 0.04% | 339,066 |
| 2012-10-19 | 2012-10-17 | 0.661 | 586,666 | +121,037 | 0.05% | 387,760 |
| 2012-10-04 | 2012-09-28 | 0.611 | 465,629 | +36,311 | 0.04% | 284,678 |
| 2012-09-26 | 2012-09-24 | 0.669 | 429,318 | -121,037 | 0.04% | 287,307 |
| 2012-09-20 | 2012-09-18 | 0.653 | 550,355 | -726,221 | 0.05% | 359,213 |
| 2012-09-18 | 2012-09-14 | 0.711 | 1,276,576 | +816,999 | 0.10% | 907,042 |
| 2012-09-10 | 2012-09-06 | 0.636 | 459,577 | +30,259 | 0.04% | 292,369 |
| 2011-10-03 | 2011-09-28 | 0.702 | 429,318 | +60,519 | 0.04% | 301,495 |
| 2011-09-20 | 2011-09-16 | 0.810 | 368,799 | +36,311 | 0.03% | 298,606 |
| 2011-08-10 | 2011-08-08 | 0.991 | 332,488 | +18,155 | 0.03% | 329,640 |
| 2011-08-08 | 2011-08-04 | 1.107 | 314,333 | +72,622 | 0.03% | 347,998 |
| 2011-03-22 | 2011-03-18 | 1.322 | 241,711 | +30,260 | 0.02% | 319,521 |
| 2011-03-21 | 2011-03-17 | 1.305 | 211,451 | +12,103 | 0.02% | 276,025 |
| 2011-03-17 | 2011-03-15 | 1.487 | 199,348 | +42,363 | 0.02% | 296,460 |
| 2010-10-13 | 2010-10-11 | 1.702 | 156,985 | +19,971 | 0.01% | 267,182 |
| 2010-10-07 | 2010-10-05 | 1.702 | 137,014 | +30,259 | 0.01% | 233,192 |
| 2010-08-03 | 2010-07-30 | 1.685 | 106,755 | +20,577 | 0.01% | 179,929 |
| 2010-08-02 | 2010-07-29 | 1.702 | 86,178 | +40,547 | 0.01% | 146,672 |
| 2010-03-16 | 2010-03-12 | 2.132 | 45,631 | -6,052 | 0.00% | 97,266 |
| 2010-03-02 | 2010-02-26 | 2.214 | 51,683 | +6,052 | 0.00% | 114,437 |
| 2009-09-14 | 2009-09-10 | 1.553 | 45,631 | -121 | 0.00% | 70,876 |
| 2009-09-11 | 2009-09-09 | 1.504 | 45,752 | +121 | 0.00% | 68,796 |
| 2009-01-19 | 2009-01-15 | 0.942 | 45,631 | -18,155 | 0.00% | 42,978 |
| 2008-12-16 | 2008-12-12 | 0.991 | 63,786 | -95,620 | 0.01% | 63,240 |
| 2008-12-15 | 2008-12-11 | 1.091 | 159,406 | +65,360 | 0.01% | 173,845 |
| 2008-12-12 | 2008-12-10 | 1.107 | 94,046 | +30,260 | 0.01% | 104,118 |
| 2008-12-10 | 2008-12-08 | 0.991 | 63,786 | -255,388 | 0.01% | 63,240 |
| 2008-10-16 | 2008-10-14 | 1.272 | 319,174 | +240,258 | 0.03% | 406,098 |
| 2008-10-15 | 2008-10-13 | 1.107 | 78,916 | +15,130 | 0.01% | 87,368 |
| 2008-08-04 | 2008-07-31 | 1.867 | 63,786 | -314,696 | 0.01% | 119,101 |
| 2008-05-15 | 2008-05-13 | 2.185 | 378,482 | +52,046 | 0.03% | 826,809 |
| 2008-05-14 | 2008-05-09 | 2.150 | 326,436 | +61,686 | 0.03% | 701,882 |
| 2008-05-13 | 2008-05-08 | 2.133 | 264,750 | +90,691 | 0.02% | 564,695 |
| 2008-05-08 | 2008-05-06 | 2.116 | 174,059 | +162,781 | 0.01% | 368,263 |
| 2007-10-10 | 2007-10-08 | 2.787 | 11,278 | -233 | 0.00% | 31,427 |
| 2007-09-18 | 2007-09-14 | 2.883 | 11,511 | +249 | 0.00% | 33,189 |
| 2007-06-26 | 2007-06-22 | 2.971 | 11,262 | 0.00% | 33,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy