History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 287,316 +0 0.00% 39,362
2025-10-13 2025-10-09 0.119 287,316 +0 0.00% 34,191
2025-10-10 2025-10-08 0.117 287,316 +0 0.00% 33,616
2025-10-09 2025-10-06 0.115 287,316 +0 0.00% 33,041
2025-10-08 2025-10-03 0.102 287,316 +0 0.00% 29,306
2025-10-06 2025-10-02 0.096 287,316 +0 0.00% 27,582
2025-10-03 2025-09-30 0.092 287,316 +0 0.00% 26,433
2025-10-02 2025-09-29 0.090 287,316 +0 0.00% 25,858
2025-09-30 2025-09-26 0.082 287,316 +0 0.00% 23,560
2025-09-29 2025-09-25 0.081 287,316 +0 0.00% 23,273
2025-09-26 2025-09-24 0.082 287,316 +0 0.00% 23,560
2025-09-25 2025-09-23 0.082 287,316 +0 0.00% 23,560
2025-09-24 2025-09-22 0.080 287,316 +0 0.00% 22,985
2025-09-23 2025-09-19 0.079 287,316 +0 0.00% 22,698
2025-09-22 2025-09-18 0.078 287,316 +0 0.00% 22,411
2025-09-19 2025-09-17 0.079 287,316 +0 0.00% 22,698
2025-09-18 2025-09-16 0.079 287,316 +0 0.00% 22,698
2025-09-17 2025-09-15 0.079 287,316 +0 0.00% 22,698
2025-09-16 2025-09-12 0.079 287,316 +0 0.00% 22,698
2025-09-15 2025-09-11 0.079 287,316 +0 0.00% 22,698
2025-09-12 2025-09-10 0.080 287,316 +0 0.00% 22,985
2025-09-11 2025-09-09 0.078 287,316 +0 0.00% 22,411
2025-09-10 2025-09-08 0.079 287,316 +0 0.00% 22,698
2025-09-09 2025-09-05 0.079 287,316 +0 0.00% 22,698
2025-09-08 2025-09-04 0.080 287,316 +0 0.00% 22,985
2025-09-05 2025-09-03 0.080 287,316 +0 0.00% 22,985
2025-09-04 2025-09-02 0.080 287,316 +0 0.00% 22,985
2025-09-03 2025-09-01 0.080 287,316 +0 0.00% 22,985
2025-09-02 2025-08-29 0.080 287,316 +0 0.00% 22,985
2025-09-01 2025-08-28 0.080 287,316 +0 0.00% 22,985
2025-08-29 2025-08-27 0.081 287,316 +0 0.00% 23,273
2025-08-28 2025-08-26 0.082 287,316 +0 0.00% 23,560
2025-08-27 2025-08-25 0.074 287,316 +0 0.00% 21,261
2025-08-26 2025-08-22 0.074 287,316 +0 0.00% 21,261
2025-08-25 2025-08-21 0.070 287,316 +0 0.00% 20,112
2025-08-22 2025-08-20 0.070 287,316 +0 0.00% 20,112
2025-08-21 2025-08-19 0.070 287,316 +0 0.00% 20,112
2025-08-20 2025-08-18 0.070 287,316 +2,106 0.00% 20,112
2025-05-21 2025-05-19 0.028 285,210 +4,213 0.00% 7,986
2025-05-20 2025-05-16 0.026 280,997 +1,039 0.00% 7,306
2025-05-12 2025-05-08 0.028 279,958 +632 0.00% 7,839
2025-05-08 2025-05-06 0.025 279,326 -7,664 0.00% 6,983
2025-04-10 2025-04-08 0.025 286,990 +316 0.00% 7,175
2025-04-09 2025-04-07 0.026 286,674 -10,000 0.00% 7,454
2025-02-13 2025-02-11 0.029 296,674 +94 0.00% 8,604
2025-01-02 2024-12-27 0.030 296,580 +3,511 0.00% 8,897
2024-07-29 2024-07-25 0.029 293,069 +50 0.00% 8,499
2024-07-04 2024-07-02 0.031 293,019 +40,000 0.00% 9,084
2024-06-11 2024-06-06 0.031 253,019 -277,286 0.00% 7,844
2024-04-25 2024-04-23 0.026 530,305 -20,000 0.01% 13,788
2024-02-07 2024-02-05 0.034 550,305 +550 0.01% 18,710
2023-10-11 2023-10-09 0.041 549,755 +1,855 0.01% 22,540
2023-10-06 2023-10-04 0.042 547,900 +200,000 0.01% 23,012
2023-06-02 2023-05-31 0.049 347,900 -60,000 0.00% 17,047
2023-02-20 2023-02-16 0.051 407,900 -20,000 0.01% 20,803
2022-10-06 2022-10-03 0.041 427,900 +600 0.01% 17,544
2022-08-17 2022-08-15 0.045 427,300 +10 0.01% 19,228
2022-07-13 2022-07-11 0.043 427,290 -40,000 0.01% 18,373
2022-07-12 2022-07-08 0.046 467,290 -240,924 0.01% 21,495
2022-06-27 2022-06-23 0.050 708,214 -100,000 0.01% 35,411
2022-05-13 2022-05-11 0.038 808,214 -100,000 0.01% 30,712
2022-03-03 2022-03-01 0.050 908,214 +26 0.01% 45,411
2022-02-16 2022-02-14 0.049 908,188 -296,563 0.01% 44,501
2022-02-15 2022-02-11 0.050 1,204,751 -766 0.02% 60,238
2022-02-14 2022-02-10 0.050 1,205,517 +559,528 0.02% 60,276
2022-02-07 2022-01-31 0.060 645,989 +16,650 0.01% 38,759
2022-01-28 2022-01-26 0.068 629,339 +554 0.01% 42,795
2021-10-11 2021-10-07 0.068 628,785 +291 0.01% 42,757
2021-10-05 2021-09-30 0.068 628,494 -99,580 0.01% 42,738
2021-07-14 2021-07-12 0.092 728,074 -402 0.01% 66,983
2021-06-01 2021-05-28 0.093 728,476 +63 0.01% 67,748
2021-05-18 2021-05-14 0.083 728,413 +8,631 0.01% 60,458
2021-05-10 2021-05-06 0.084 719,782 -8,240 0.01% 60,462
2021-04-07 2021-03-31 0.065 728,022 -3 0.01% 47,321
2021-02-09 2021-02-05 0.065 728,025 +2,295 0.01% 47,322
2020-12-09 2020-12-07 0.067 725,730 -4 0.01% 48,624
2020-11-13 2020-11-11 0.058 725,734 -40,000 0.01% 42,093
2020-10-27 2020-10-22 0.060 765,734 -8,959 0.01% 45,944
2020-10-22 2020-10-20 0.059 774,693 -1,532 0.01% 45,707
2020-09-23 2020-09-21 0.063 776,225 -60,000 0.01% 48,902
2020-09-22 2020-09-18 0.065 836,225 +60,000 0.01% 54,355
2020-07-30 2020-07-28 0.062 776,225 +5,235 0.01% 48,126
2020-06-16 2020-06-12 0.053 770,990 -1,139,498 0.01% 40,862
2020-06-11 2020-06-09 0.055 1,910,488 +104,607 0.03% 105,077
2020-06-10 2020-06-08 0.051 1,805,881 -120,000 0.03% 92,100
2020-06-09 2020-06-05 0.052 1,925,881 +15,393 0.03% 100,146
2020-06-08 2020-06-04 0.052 1,910,488 +1,223,235 0.03% 99,345
2020-06-05 2020-06-03 0.053 687,253 +3,118 0.01% 36,424
2020-06-04 2020-06-02 0.053 684,135 +49,267 0.01% 36,259
2020-06-03 2020-06-01 0.053 634,868 -38,631 0.01% 33,648
2020-05-19 2020-05-15 0.053 673,499 -766 0.01% 35,695
2020-05-18 2020-05-14 0.054 674,265 +6,452 0.01% 36,410
2020-05-08 2020-05-06 0.056 667,813 +16,060 0.01% 37,398
2020-05-06 2020-05-04 0.055 651,753 +56,380 0.01% 35,846
2020-05-05 2020-04-29 0.055 595,373 -72,331 0.01% 32,746
2020-04-29 2020-04-27 0.054 667,704 +8,172 0.01% 36,056
2020-04-08 2020-04-06 0.059 659,532 -1,690 0.01% 38,912
2020-04-03 2020-04-01 0.053 661,222 -18,842 0.01% 35,045
2020-03-31 2020-03-27 0.056 680,064 -1,532 0.01% 38,084
2020-03-30 2020-03-26 0.053 681,596 -766 0.01% 36,125
2020-03-26 2020-03-24 0.055 682,362 +765 0.01% 37,530
2020-03-25 2020-03-23 0.053 681,597 +6,250 0.01% 36,125
2020-03-24 2020-03-20 0.053 675,347 -767 0.01% 35,793
2020-03-23 2020-03-19 0.051 676,114 -1,532 0.01% 34,482
2020-03-20 2020-03-18 0.058 677,646 -766 0.01% 39,303
2020-03-19 2020-03-17 0.058 678,412 -6,898 0.01% 39,348
2020-03-17 2020-03-13 0.061 685,310 -3,832 0.01% 41,804
2020-03-16 2020-03-12 0.061 689,142 -766 0.01% 42,038
2020-03-13 2020-03-11 0.064 689,908 +762 0.01% 44,154
2020-03-09 2020-03-05 0.073 689,146 +2 0.01% 50,308
2020-03-06 2020-03-04 0.073 689,144 -2,903,248 0.01% 50,308
2020-02-14 2020-02-12 0.070 3,592,392 -1,533 0.05% 251,467
2020-02-06 2020-02-04 0.071 3,593,925 -1,533 0.05% 255,169
2020-01-31 2020-01-29 0.075 3,595,458 +832 0.05% 269,659
2019-12-16 2019-12-12 0.064 3,594,626 +8,119 0.05% 230,056
2019-11-11 2019-11-07 0.071 3,586,507 -5,796 0.05% 254,642
2019-11-06 2019-11-04 0.071 3,592,303 -2,170 0.05% 255,054
2019-10-25 2019-10-23 0.073 3,594,473 -702 0.05% 262,397
2019-10-21 2019-10-17 0.073 3,595,175 -140,000 0.05% 262,448
2019-09-26 2019-09-24 0.075 3,735,175 +13,326 0.05% 280,138
2019-09-24 2019-09-20 0.078 3,721,849 -500,000 0.05% 290,304
2019-09-23 2019-09-19 0.073 4,221,849 -440,000 0.06% 308,195
2019-09-13 2019-09-11 0.073 4,661,849 +1,361 0.07% 340,315
2019-09-05 2019-09-03 0.072 4,660,488 -60,000 0.07% 335,555
2019-08-29 2019-08-27 0.077 4,720,488 -9,961 0.07% 363,478
2019-08-26 2019-08-22 0.081 4,730,449 -702 0.07% 383,166
2019-08-21 2019-08-19 0.085 4,731,151 -42,938 0.07% 402,148
2019-08-16 2019-08-14 0.085 4,774,089 -246 0.07% 405,798
2019-08-06 2019-08-02 0.091 4,774,335 -3,583 0.07% 434,464
2019-07-24 2019-07-22 0.096 4,777,918 +2,936 0.07% 458,680
2019-06-24 2019-06-20 0.097 4,774,982 +180,000 0.07% 463,173
2019-06-14 2019-06-12 0.095 4,594,982 +100,000 0.06% 436,523
2019-05-31 2019-05-29 0.102 4,494,982 -255 0.07% 458,488
2019-05-30 2019-05-28 0.098 4,495,237 -20,000 0.07% 440,533
2019-05-27 2019-05-23 0.098 4,515,237 +2,106 0.07% 442,493
2019-05-23 2019-05-21 0.101 4,513,131 +766 0.07% 455,826
2019-05-15 2019-05-10 0.101 4,512,365 +5,374 0.07% 455,749
2019-04-30 2019-04-26 0.110 4,506,991 -50,000 0.07% 496,159
2019-04-29 2019-04-25 0.110 4,556,991 +205,523 0.07% 501,663
2019-04-25 2019-04-23 0.118 4,351,468 +87,477 0.07% 514,854
2019-04-23 2019-04-17 0.127 4,263,991 +145,794 0.07% 539,600
2019-04-18 2019-04-16 0.133 4,118,197 -68,037 0.07% 546,572
2019-04-10 2019-04-08 0.112 4,186,234 -174,954 0.07% 469,462
2019-04-01 2019-03-28 0.108 4,361,188 +5,089 0.07% 471,134
2019-03-15 2019-03-13 0.110 4,356,099 -2,173 0.07% 479,548
2019-03-13 2019-03-11 0.108 4,358,272 -58,317 0.07% 470,819
2019-03-04 2019-02-28 0.106 4,416,589 +6,865 0.07% 468,031
2019-03-01 2019-02-27 0.106 4,409,724 +7,380 0.07% 467,304
2019-02-20 2019-02-18 0.106 4,402,344 +2,096 0.07% 466,521
2019-02-13 2019-02-11 0.108 4,400,248 -744 0.07% 475,354
2019-02-11 2019-02-04 0.108 4,400,992 -87,477 0.07% 475,434
2019-02-08 2019-01-31 0.105 4,488,469 -9,720 0.07% 471,030
2019-01-29 2019-01-25 0.118 4,498,189 +97,197 0.07% 532,214
2019-01-14 2019-01-10 0.116 4,400,992 -2 0.07% 511,658
2019-01-10 2019-01-08 0.118 4,400,994 +15,719 0.07% 520,714
2019-01-07 2019-01-03 0.121 4,385,275 +223,552 0.07% 532,389
2019-01-03 2018-12-31 0.121 4,161,723 -38,879 0.07% 505,249
2018-12-28 2018-12-24 0.118 4,200,602 -401 0.07% 497,004
2018-12-14 2018-12-12 0.122 4,201,003 +661,446 0.07% 514,340
2018-12-13 2018-12-11 0.123 3,539,557 -247 0.06% 436,999
2018-11-26 2018-11-22 0.123 3,539,804 +194,392 0.06% 437,030
2018-11-23 2018-11-21 0.123 3,345,412 +97,197 0.06% 413,030
2018-11-22 2018-11-20 0.122 3,248,215 +97,196 0.05% 397,688
2018-11-21 2018-11-19 0.126 3,151,019 +29,159 0.05% 395,513
2018-11-20 2018-11-16 0.129 3,121,860 -19,440 0.05% 401,489
2018-11-16 2018-11-14 0.135 3,141,300 +136,075 0.05% 423,381
2018-11-14 2018-11-12 0.129 3,005,225 -291,589 0.05% 386,489
2018-11-13 2018-11-09 0.182 3,296,814 -242,990 0.05% 600,369
2018-11-12 2018-11-08 0.198 3,539,804 -213,832 0.06% 699,247
2018-11-08 2018-11-06 0.145 3,753,636 +68,037 0.06% 544,530
2018-11-06 2018-11-02 0.146 3,685,599 +19,440 0.06% 538,452
2018-11-01 2018-10-30 0.139 3,666,159 +38,878 0.06% 509,208
2018-10-30 2018-10-26 0.144 3,627,281 -330,589 0.06% 522,468
2018-10-29 2018-10-25 0.140 3,957,870 +87,477 0.07% 553,797
2018-10-25 2018-10-23 0.147 3,870,393 +87,477 0.06% 569,432
2018-10-24 2018-10-22 0.154 3,782,916 -87,477 0.06% 583,806
2018-10-23 2018-10-19 0.155 3,870,393 -97,196 0.06% 601,288
2018-10-22 2018-10-18 0.143 3,967,589 -11,496 0.07% 567,403
2018-10-19 2018-10-16 0.146 3,979,085 +29,158 0.07% 581,329
2018-10-18 2018-10-15 0.148 3,949,927 +38,879 0.07% 585,197
2018-10-16 2018-10-12 0.150 3,911,048 +136,074 0.06% 587,485
2018-10-15 2018-10-11 0.144 3,774,974 +144,306 0.06% 543,741
2018-10-12 2018-10-10 0.163 3,630,668 -68,038 0.06% 590,193
2018-10-11 2018-10-09 0.166 3,698,706 +301,309 0.06% 612,669
2018-10-09 2018-10-05 0.173 3,397,397 +68,037 0.06% 587,227
2018-10-08 2018-10-04 0.174 3,329,360 +58,318 0.06% 578,892
2018-10-05 2018-10-03 0.176 3,271,042 -87,477 0.05% 575,483
2018-10-04 2018-10-02 0.168 3,358,519 +136,075 0.06% 563,230
2018-10-03 2018-09-28 0.182 3,222,444 +155,514 0.05% 586,826
2018-10-02 2018-09-27 0.186 3,066,930 +174,953 0.05% 571,127
2018-09-28 2018-09-26 0.191 2,891,977 -48,598 0.05% 553,424
2018-09-27 2018-09-24 0.192 2,940,575 -281,869 0.05% 565,750
2018-09-26 2018-09-21 0.193 3,222,444 +19,439 0.05% 623,295
2018-09-24 2018-09-20 0.195 3,203,005 +184,673 0.05% 626,126
2018-09-21 2018-09-19 0.198 3,018,332 +87,477 0.05% 596,237
2018-09-20 2018-09-18 0.207 2,930,855 -106,916 0.05% 606,095
2018-09-19 2018-09-17 0.211 3,037,771 -145,794 0.05% 640,707
2018-09-18 2018-09-14 0.204 3,183,565 +262,430 0.05% 648,529
2018-09-17 2018-09-13 0.192 2,921,135 -174,954 0.05% 562,010
2018-09-14 2018-09-12 0.179 3,096,089 +97,197 0.05% 554,259
2018-09-13 2018-09-11 0.211 2,998,892 -20,493 0.05% 632,507
2018-09-12 2018-09-10 0.220 3,019,385 -195,365 0.05% 664,787
2018-09-11 2018-09-07 0.215 3,214,750 +10,743 0.05% 691,264
2018-09-10 2018-09-06 0.238 3,204,007 -747,439 0.05% 761,475
2018-09-07 2018-09-05 0.212 3,951,446 -174,953 0.07% 837,479
2018-09-06 2018-09-04 0.262 4,126,399 -291,589 0.07% 1,082,585
2018-09-05 2018-09-03 0.185 4,417,988 -38,879 0.07% 818,177
2018-08-31 2018-08-29 0.093 4,456,867 -3 0.07% 412,689
2018-08-29 2018-08-27 0.100 4,456,870 +5,633 0.07% 444,787
2018-08-27 2018-08-23 0.100 4,451,237 -29,159 0.07% 444,225
2018-08-24 2018-08-22 0.100 4,480,396 -97,196 0.07% 447,135
2018-08-23 2018-08-21 0.101 4,577,592 -194,393 0.08% 461,545
2018-08-20 2018-08-16 0.100 4,771,985 +145,795 0.08% 476,235
2018-08-16 2018-08-14 0.114 4,626,190 -48,598 0.08% 528,320
2018-08-10 2018-08-08 0.126 4,674,788 -26,306 0.08% 586,776
2018-08-03 2018-08-01 0.129 4,701,094 -699,813 0.08% 604,588
2018-08-02 2018-07-31 0.133 5,400,907 -116,635 0.09% 716,815
2018-08-01 2018-07-30 0.132 5,517,542 +797,009 0.09% 726,618
2018-07-31 2018-07-27 0.129 4,720,533 +77,757 0.08% 607,088
2018-07-30 2018-07-26 0.133 4,642,776 +77,757 0.08% 616,195
2018-07-27 2018-07-25 0.135 4,565,019 +68,038 0.08% 615,268
2018-07-26 2018-07-24 0.137 4,496,981 +106,916 0.07% 615,351
2018-07-25 2018-07-23 0.130 4,390,065 +126,355 0.07% 569,104
2018-07-24 2018-07-20 0.131 4,263,710 +38,877 0.07% 557,111
2018-07-23 2018-07-19 0.130 4,224,833 +68,038 0.07% 547,685
2018-07-20 2018-07-18 0.129 4,156,795 +77,757 0.07% 534,588
2018-07-19 2018-07-17 0.132 4,079,038 +83,229 0.07% 537,178
2018-07-18 2018-07-16 0.132 3,995,809 +126,355 0.07% 526,217
2018-07-17 2018-07-13 0.130 3,869,454 +68,037 0.06% 501,615
2018-07-16 2018-07-12 0.131 3,801,417 +126,355 0.06% 496,706
2018-07-13 2018-07-11 0.127 3,675,062 +58,318 0.06% 465,072
2018-07-11 2018-07-09 0.129 3,616,744 +48,598 0.06% 465,134
2018-07-10 2018-07-06 0.127 3,568,146 -106,916 0.06% 451,542
2018-07-09 2018-07-05 0.129 3,675,062 +58,318 0.06% 472,634
2018-07-06 2018-07-04 0.128 3,616,744 -19,439 0.06% 461,413
2018-07-05 2018-07-03 0.122 3,636,183 -136,075 0.06% 445,188
2018-07-04 2018-06-29 0.127 3,772,258 +68,038 0.06% 477,372
2018-07-03 2018-06-28 0.132 3,704,220 +213,831 0.06% 487,817
2018-06-29 2018-06-27 0.139 3,490,389 -136,074 0.06% 484,795
2018-06-28 2018-06-26 0.142 3,626,463 +67,355 0.06% 514,888
2018-06-27 2018-06-25 0.144 3,559,108 -116,636 0.06% 512,648
2018-06-26 2018-06-22 0.146 3,675,744 -19,439 0.06% 537,012
2018-06-25 2018-06-21 0.145 3,695,183 +106,916 0.06% 536,050
2018-06-22 2018-06-20 0.153 3,588,267 -233,271 0.06% 550,074
2018-06-21 2018-06-19 0.149 3,821,538 -116,636 0.06% 570,107
2018-06-20 2018-06-15 0.154 3,938,174 -29,159 0.07% 607,766
2018-06-19 2018-06-14 0.159 3,967,333 -29,159 0.07% 632,675
2018-06-15 2018-06-13 0.166 3,996,492 -106,915 0.07% 661,996
2018-06-14 2018-06-12 0.165 4,103,407 -9,725 0.07% 675,484
2018-06-12 2018-06-08 0.169 4,113,132 +145,794 0.07% 694,012
2018-06-11 2018-06-07 0.170 3,967,338 -68,037 0.07% 673,494
2018-06-08 2018-06-06 0.171 4,035,375 +9,720 0.07% 689,195
2018-06-07 2018-06-05 0.172 4,025,655 -29,159 0.07% 691,677
2018-06-06 2018-06-04 0.171 4,054,814 -29,904 0.07% 692,515
2018-06-05 2018-06-01 0.170 4,084,718 +72,252 0.07% 693,420
2018-06-04 2018-05-31 0.171 4,012,466 -66,151 0.07% 685,283
2018-06-01 2018-05-30 0.173 4,078,617 +85,367 0.07% 704,973
2018-05-31 2018-05-29 0.174 3,993,250 +58,318 0.07% 694,326
2018-05-30 2018-05-28 0.174 3,934,932 +29,159 0.07% 684,186
2018-05-29 2018-05-25 0.174 3,905,773 -9,720 0.06% 679,116
2018-05-28 2018-05-24 0.174 3,915,493 +69,654 0.06% 680,806
2018-05-25 2018-05-23 0.174 3,845,839 +116,635 0.06% 668,695
2018-05-24 2018-05-21 0.175 3,729,204 +174,953 0.06% 652,252
2018-05-23 2018-05-18 0.175 3,554,251 +58,318 0.06% 621,652
2018-05-21 2018-05-17 0.175 3,495,933 +106,335 0.06% 611,452
2018-05-18 2018-05-16 0.173 3,389,598 +77,756 0.06% 585,879
2018-05-17 2018-05-15 0.175 3,311,842 +19,439 0.05% 579,254
2018-05-16 2018-05-14 0.174 3,292,403 +106,916 0.05% 572,467
2018-05-15 2018-05-11 0.175 3,185,487 +48,598 0.05% 557,154
2018-05-14 2018-05-10 0.175 3,136,889 +97,196 0.05% 548,654
2018-05-11 2018-05-09 0.176 3,039,693 +1,426,448 0.05% 534,781
2018-05-10 2018-05-08 0.175 1,613,245 +58,318 0.03% 282,163
2018-05-09 2018-05-07 0.172 1,554,927 +19,439 0.03% 267,163
2018-05-08 2018-05-04 0.172 1,535,488 +97,196 0.03% 263,823
2018-05-07 2018-05-03 0.173 1,438,292 +29,159 0.02% 248,603
2018-05-04 2018-05-02 0.174 1,409,133 +9,720 0.02% 245,013
2018-05-03 2018-04-30 0.173 1,399,413 -58,318 0.02% 241,883
2018-05-02 2018-04-27 0.175 1,457,731 -77,758 0.02% 254,963
2018-04-30 2018-04-26 0.171 1,535,489 +121,564 0.03% 262,244
2018-04-27 2018-04-25 0.173 1,413,925 -58,317 0.02% 244,391
2018-04-26 2018-04-24 0.174 1,472,242 -53,564 0.02% 255,986
2018-04-25 2018-04-23 0.175 1,525,806 +4,796 0.03% 266,869
2018-04-24 2018-04-20 0.178 1,521,010 -44,123 0.03% 270,725
2018-04-23 2018-04-19 0.178 1,565,133 -97,199 0.03% 278,579
2018-04-20 2018-04-18 0.180 1,662,332 +120,473 0.03% 299,300
2018-04-19 2018-04-17 0.188 1,541,859 -68,038 0.03% 290,299
2018-04-18 2018-04-16 0.190 1,609,897 -77,757 0.03% 306,422
2018-04-17 2018-04-13 0.192 1,687,654 -68,037 0.03% 324,695
2018-04-16 2018-04-12 0.192 1,755,691 -77,757 0.03% 337,785
2018-04-13 2018-04-11 0.193 1,833,448 -68,037 0.03% 354,631
2018-04-12 2018-04-10 0.194 1,901,485 -56,870 0.03% 369,747
2018-04-11 2018-04-09 0.192 1,958,355 +327,728 0.03% 376,776
2018-04-10 2018-04-06 0.194 1,630,627 +174,954 0.03% 317,079
2018-04-09 2018-04-04 0.199 1,455,673 -48,600 0.02% 289,049
2018-04-06 2018-04-03 0.201 1,504,273 -58,318 0.02% 301,795
2018-04-04 2018-03-29 0.205 1,562,591 -87,806 0.03% 319,925
2018-04-03 2018-03-28 0.209 1,650,397 +97,196 0.03% 344,695
2018-03-29 2018-03-27 0.211 1,553,201 -116,636 0.03% 327,591
2018-03-28 2018-03-26 0.210 1,669,837 -291,588 0.03% 350,473
2018-03-27 2018-03-23 0.209 1,961,425 +87,476 0.03% 409,655
2018-03-26 2018-03-22 0.228 1,873,949 -68,046 0.03% 428,017
2018-03-23 2018-03-21 0.230 1,941,995 +9,720 0.03% 447,555
2018-03-22 2018-03-20 0.233 1,932,275 -184,673 0.03% 449,291
2018-03-21 2018-03-19 0.238 2,116,948 -369,346 0.04% 503,121
2018-03-20 2018-03-16 0.220 2,486,294 -158,493 0.04% 547,415
2018-03-19 2018-03-15 0.210 2,644,787 -70,891 0.04% 555,100
2018-03-16 2018-03-14 0.212 2,715,678 -36,025 0.05% 575,567
2018-03-15 2018-03-13 0.211 2,751,703 -58,318 0.05% 580,371
2018-03-14 2018-03-12 0.213 2,810,021 -38,878 0.05% 598,453
2018-03-13 2018-03-09 0.213 2,848,899 +155,514 0.05% 606,733
2018-03-12 2018-03-08 0.211 2,693,385 -87,477 0.04% 568,071
2018-03-09 2018-03-07 0.208 2,780,862 -223,551 0.05% 577,938
2018-03-08 2018-03-06 0.209 3,004,413 -87,477 0.05% 627,489
2018-03-07 2018-03-05 0.208 3,091,890 -507,037 0.05% 642,578
2018-03-06 2018-03-02 0.197 3,598,927 -291,589 0.06% 707,224
2018-03-05 2018-03-01 0.202 3,890,516 -126,355 0.06% 784,538
2018-03-02 2018-02-28 0.202 4,016,871 -38,878 0.07% 810,017
2018-02-27 2018-02-23 0.206 4,055,749 -2 0.07% 834,548
2018-02-26 2018-02-22 0.209 4,055,751 +38,878 0.07% 847,067
2018-02-23 2018-02-21 0.209 4,016,873 -29,159 0.07% 838,947
2018-02-22 2018-02-20 0.203 4,046,032 -58,317 0.07% 820,061
2018-02-21 2018-02-15 0.202 4,104,349 -10,796 0.07% 827,658
2018-02-20 2018-02-13 0.199 4,115,145 -38,878 0.07% 817,133
2018-02-14 2018-02-12 0.201 4,154,023 -106,916 0.07% 833,401
2018-02-13 2018-02-09 0.197 4,260,939 +193,648 0.07% 837,315
2018-02-12 2018-02-08 0.206 4,067,291 -65,185 0.07% 836,923
2018-02-09 2018-02-07 0.210 4,132,476 +20,204 0.07% 867,343
2018-02-08 2018-02-06 0.211 4,112,272 +4,469 0.07% 867,334
2018-02-07 2018-02-05 0.218 4,107,803 -5 0.07% 895,975
2018-02-06 2018-02-02 0.223 4,107,808 -1 0.07% 917,108
2018-02-02 2018-01-31 0.224 4,107,809 +19,440 0.07% 921,334
2018-02-01 2018-01-30 0.224 4,088,369 -29,159 0.07% 916,974
2018-01-26 2018-01-24 0.230 4,117,528 -166,481 0.07% 948,932
2018-01-25 2018-01-23 0.228 4,284,009 +19,439 0.07% 978,484
2018-01-23 2018-01-19 0.233 4,264,570 -59,807 0.07% 991,595
2018-01-22 2018-01-18 0.230 4,324,377 +438,334 0.07% 996,603
2018-01-19 2018-01-17 0.235 3,886,043 +58,318 0.06% 911,576
2018-01-18 2018-01-16 0.236 3,827,725 +165,234 0.06% 901,834
2018-01-17 2018-01-15 0.237 3,662,491 +38,878 0.06% 866,672
2018-01-16 2018-01-12 0.237 3,623,613 -48,599 0.06% 857,472
2018-01-15 2018-01-11 0.237 3,672,212 -19,439 0.06% 868,972
2018-01-12 2018-01-10 0.240 3,691,651 +51,325 0.06% 884,967
2018-01-11 2018-01-09 0.243 3,640,326 +19,440 0.06% 883,899
2018-01-10 2018-01-08 0.236 3,620,886 +19,439 0.06% 853,102
2018-01-09 2018-01-05 0.240 3,601,447 -340,187 0.06% 863,343
2018-01-05 2018-01-03 0.229 3,941,634 +77,757 0.07% 904,340
2018-01-04 2018-01-02 0.231 3,863,877 -466,542 0.06% 894,450
2018-01-03 2017-12-29 0.236 4,330,419 -480,874 0.07% 1,020,272
2018-01-02 2017-12-28 0.235 4,811,293 -116,635 0.08% 1,128,618
2017-12-29 2017-12-27 0.226 4,927,928 +29,159 0.08% 1,115,418
2017-12-28 2017-12-22 0.229 4,898,769 +1,586,243 0.08% 1,123,938
2017-12-27 2017-12-21 0.228 3,312,526 +215,017 0.05% 756,594
2017-12-22 2017-12-20 0.229 3,097,509 +4 0.05% 710,670
2017-12-21 2017-12-19 0.225 3,097,505 -35,580 0.05% 697,921
2017-12-19 2017-12-15 0.214 3,133,085 +35,588 0.05% 670,480
2017-12-18 2017-12-14 0.218 3,097,497 -38,886 0.05% 675,612
2017-12-15 2017-12-13 0.218 3,136,383 -2,149,550 0.05% 684,093
2017-12-14 2017-12-12 0.216 5,285,933 +38,878 0.09% 1,142,066
2017-12-13 2017-12-11 0.216 5,247,055 -785 0.09% 1,133,667
2017-12-12 2017-12-08 0.218 5,247,840 -13,270 0.09% 1,144,635
2017-12-11 2017-12-07 0.219 5,261,110 -38,281 0.09% 1,152,942
2017-12-06 2017-12-04 0.230 5,299,391 +130,180 0.09% 1,221,306
2017-12-05 2017-12-01 0.230 5,169,211 -82,420 0.09% 1,191,304
2017-12-04 2017-11-30 0.230 5,251,631 +23,104 0.09% 1,210,299
2017-12-01 2017-11-29 0.233 5,228,527 +70,048 0.09% 1,215,733
2017-11-30 2017-11-28 0.235 5,158,479 -3,705 0.09% 1,210,060
2017-11-29 2017-11-27 0.236 5,162,184 -38,878 0.09% 1,216,240
2017-11-27 2017-11-23 0.236 5,201,062 +2,040 0.09% 1,225,400
2017-11-24 2017-11-22 0.237 5,199,022 +96,163 0.09% 1,230,269
2017-11-23 2017-11-21 0.238 5,102,859 -548,924 0.08% 1,212,763
2017-11-22 2017-11-20 0.240 5,651,783 -68,200 0.09% 1,354,852
2017-11-21 2017-11-17 0.242 5,719,983 +7,451 0.09% 1,382,971
2017-11-20 2017-11-16 0.243 5,712,532 +9,413 0.09% 1,387,047
2017-11-17 2017-11-15 0.243 5,703,119 -146,539 0.09% 1,384,761
2017-11-16 2017-11-14 0.241 5,849,658 +7,264 0.10% 1,408,305
2017-11-15 2017-11-13 0.245 5,842,394 -2,172 0.10% 1,430,600
2017-11-14 2017-11-10 0.248 5,844,566 -970,977 0.10% 1,449,171
2017-11-13 2017-11-09 0.257 6,815,543 -152,717 0.11% 1,753,036
2017-11-10 2017-11-08 0.246 6,968,260 -724,753 0.12% 1,713,455
2017-11-09 2017-11-07 0.240 7,693,013 +14,533 0.13% 1,844,178
2017-11-08 2017-11-06 0.238 7,678,480 -74,564 0.13% 1,824,894
2017-11-07 2017-11-03 0.242 7,753,044 -484,127 0.13% 1,874,522
2017-11-06 2017-11-02 0.242 8,237,171 +46,934 0.14% 1,991,574
2017-11-03 2017-11-01 0.241 8,190,237 -618,317 0.14% 1,971,800
2017-11-02 2017-10-31 0.251 8,808,554 -442,850 0.15% 2,211,286
2017-11-01 2017-10-30 0.247 9,251,404 -57,490 0.15% 2,284,385
2017-10-31 2017-10-27 0.257 9,308,894 +133,560 0.15% 2,394,355
2017-10-30 2017-10-26 0.231 9,175,334 -665,595 0.15% 2,124,002
2017-10-27 2017-10-25 0.237 9,840,929 -1,201,164 0.16% 2,328,704
2017-10-26 2017-10-24 0.242 11,042,093 +189,056 0.18% 2,669,745
2017-10-25 2017-10-23 0.241 10,853,037 -522,794 0.18% 2,612,869
2017-10-24 2017-10-20 0.240 11,375,831 +482,546 0.19% 2,727,027
2017-10-23 2017-10-19 0.239 10,893,285 +20,215 0.18% 2,600,143
2017-10-20 2017-10-18 0.243 10,873,070 -1,076,239 0.18% 2,640,065
2017-10-19 2017-10-17 0.238 11,949,309 -308,298 0.20% 2,839,914
2017-10-18 2017-10-16 0.243 12,257,607 +28,074 0.20% 2,976,241
2017-10-17 2017-10-13 0.247 12,229,533 +295,348 0.20% 3,019,754
2017-10-16 2017-10-12 0.250 11,934,185 +91,304 0.20% 2,983,661
2017-10-13 2017-10-11 0.251 11,842,881 +115,646 0.20% 2,973,019
2017-10-12 2017-10-10 0.257 11,727,235 -2,038 0.19% 3,016,380
2017-10-11 2017-10-09 0.257 11,729,273 +1,174,872 0.19% 3,016,904
2017-10-10 2017-10-06 0.257 10,554,401 +2,008,958 0.17% 2,714,714
2017-10-09 2017-10-04 0.267 8,545,443 -48,598 0.14% 2,285,906
2017-10-06 2017-10-03 0.257 8,594,041 +14,911 0.14% 2,210,487
2017-10-04 2017-09-29 0.262 8,579,130 +184,356 0.14% 2,250,784
2017-09-29 2017-09-27 0.257 8,394,774 -41,214 0.14% 2,159,233
2017-09-28 2017-09-26 0.244 8,435,988 -77,757 0.14% 2,057,002
2017-09-26 2017-09-22 0.257 8,513,745 -32,476 0.14% 2,189,833
2017-09-25 2017-09-21 0.262 8,546,221 -25,675 0.14% 2,242,150
2017-09-22 2017-09-20 0.273 8,571,896 +195,093 0.14% 2,337,078
2017-09-21 2017-09-19 0.273 8,376,803 -202,070 0.14% 2,283,887
2017-09-20 2017-09-18 0.278 8,578,873 +122,202 0.14% 2,383,112
2017-09-19 2017-09-15 0.283 8,456,671 -948,054 0.14% 2,392,669
2017-09-18 2017-09-14 0.298 9,404,725 -7,892,630 0.16% 2,806,044
2017-09-15 2017-09-13 0.237 17,297,355 -2,013,908 0.29% 4,093,153
2017-09-14 2017-09-12 0.240 19,311,263 +11,445,471 0.37% 4,629,318
2017-09-13 2017-09-11 0.262 7,865,792 -9,720 0.40% 2,063,636
2017-09-12 2017-09-08 0.267 7,875,512 +213,853 0.40% 2,106,699
2017-09-11 2017-09-07 0.293 7,661,659 +1,295,827 0.39% 2,246,560
2017-09-08 2017-09-06 0.314 6,365,832 -4,520,217 0.33% 1,997,586
2017-09-07 2017-09-05 0.319 10,886,049 +7,856,551 0.56% 3,472,022
2017-09-06 2017-09-04 0.283 3,029,498 +928,225 0.15% 857,144
2017-09-05 2017-09-01 0.288 2,101,273 -711,669 0.11% 605,328
2017-09-04 2017-08-31 0.298 2,812,942 -643,434 0.14% 839,285
2017-09-01 2017-08-30 0.304 3,456,376 -930,053 0.18% 1,049,043
2017-08-31 2017-08-29 0.293 4,386,429 -97,197 0.22% 1,286,194
2017-08-30 2017-08-28 0.293 4,483,626 +162,874 0.23% 1,314,694
2017-08-29 2017-08-25 0.298 4,320,752 -9,720 0.22% 1,289,163
2017-08-28 2017-08-24 0.304 4,330,472 +106,916 0.22% 1,314,340
2017-08-21 2017-08-17 0.273 4,223,556 +19,440 0.22% 1,151,528
2017-08-16 2017-08-14 0.309 4,204,116 -19,440 0.22% 1,297,617
2017-08-14 2017-08-10 0.334 4,223,556 +97,197 0.22% 1,412,252
2017-08-07 2017-08-03 0.365 4,126,359 -35,963 0.21% 1,507,113
2017-08-04 2017-08-02 0.876 4,162,322 -12,636 0.21% 3,645,221
2017-08-03 2017-08-01 0.892 4,174,958 +1,570,615 0.21% 3,725,274
2017-08-02 2017-07-31 0.892 2,604,343 -6,657 0.21% 2,323,830
2017-07-27 2017-07-25 0.826 2,611,000 +9,077 0.21% 2,157,194
2017-07-26 2017-07-24 0.826 2,601,923 +9,683 0.21% 2,149,695
2017-07-25 2017-07-21 0.843 2,592,240 +151,902 0.21% 2,184,529
2017-07-18 2017-07-14 0.785 2,440,338 -40,548 0.20% 1,915,384
2017-07-17 2017-07-13 0.760 2,480,886 -1,210 0.20% 1,885,719
2017-07-14 2017-07-12 0.768 2,482,096 -605 0.20% 1,907,146
2017-07-13 2017-07-11 0.768 2,482,701 -605 0.20% 1,907,611
2017-07-12 2017-07-10 0.777 2,483,306 -1,211 0.20% 1,928,592
2017-07-07 2017-07-05 0.760 2,484,517 +18,156 0.20% 1,888,479
2017-07-03 2017-06-29 0.818 2,466,361 +151,296 0.20% 2,017,317
2017-06-30 2017-06-28 0.810 2,315,065 -605 0.19% 1,874,440
2017-06-29 2017-06-27 0.810 2,315,670 -81,700 0.19% 1,874,930
2017-06-28 2017-06-26 0.826 2,397,370 +10,288 0.20% 1,980,694
2017-06-27 2017-06-23 0.843 2,387,082 +302,592 0.20% 2,011,638
2017-06-26 2017-06-22 0.843 2,084,490 +300,171 0.17% 1,756,638
2017-06-23 2017-06-21 0.843 1,784,319 +302,592 0.15% 1,503,679
2017-06-21 2017-06-19 0.843 1,481,727 -605 0.12% 1,248,679
2017-06-14 2017-06-12 0.876 1,482,332 -6,052 0.12% 1,298,176
2017-06-09 2017-06-07 0.892 1,488,384 -3,631 0.12% 1,328,070
2017-06-02 2017-05-31 0.876 1,492,015 +49,625 0.12% 1,306,656
2017-06-01 2017-05-29 0.958 1,442,390 -10,893 0.12% 1,382,366
2017-05-31 2017-05-26 0.958 1,453,283 -38,126 0.12% 1,392,806
2017-05-24 2017-05-22 0.925 1,491,409 -10,289 0.12% 1,380,057
2017-05-22 2017-05-18 0.909 1,501,698 -1,815 0.12% 1,364,764
2017-05-18 2017-05-16 0.909 1,503,513 +40,547 0.12% 1,366,414
2017-05-15 2017-05-11 0.909 1,462,966 -13,314 0.12% 1,329,564
2017-05-12 2017-05-10 0.925 1,476,280 +40,547 0.12% 1,366,058
2017-05-08 2017-05-04 0.925 1,435,733 +14,525 0.12% 1,328,538
2017-05-04 2017-04-28 0.975 1,421,208 -2,421 0.12% 1,385,549
2017-04-27 2017-04-25 0.958 1,423,629 -48,415 0.12% 1,364,386
2017-04-26 2017-04-24 0.991 1,472,044 -107,117 0.12% 1,459,434
2017-04-25 2017-04-21 1.173 1,579,161 +157,953 0.13% 1,852,666
2017-04-18 2017-04-12 1.008 1,421,208 +887,200 0.12% 1,432,517
2017-04-13 2017-04-11 1.008 534,008 +214,466 0.04% 538,257
2017-04-12 2017-04-10 0.958 319,542 -392,764 0.03% 306,245
2017-04-11 2017-04-07 0.925 712,306 -302,592 0.06% 659,124
2017-04-10 2017-04-06 0.942 1,014,898 +4,841 0.08% 955,894
2017-04-07 2017-04-05 0.991 1,010,057 -448,441 0.08% 1,001,404
2017-04-06 2017-04-03 1.008 1,458,498 -151,296 0.12% 1,470,104
2017-04-03 2017-03-30 1.024 1,609,794 -151,296 0.13% 1,649,204
2017-03-31 2017-03-29 1.074 1,761,090 -130,720 0.14% 1,891,504
2017-03-30 2017-03-28 1.074 1,891,810 +164,611 0.16% 2,031,904
2017-03-29 2017-03-27 1.058 1,727,199 -6,052 0.14% 1,826,563
2017-03-28 2017-03-24 1.041 1,733,251 -1,188,814 0.14% 1,804,323
2017-03-27 2017-03-23 1.041 2,922,065 -15,735 0.24% 3,041,885
2017-03-24 2017-03-22 1.058 2,937,800 -3,026 0.24% 3,106,809
2017-03-23 2017-03-21 1.091 2,940,826 -22,997 0.24% 3,207,197
2017-03-22 2017-03-20 1.091 2,963,823 -50,835 0.24% 3,232,277
2017-03-21 2017-03-17 1.124 3,014,658 +49,625 0.25% 3,387,344
2017-03-20 2017-03-16 1.041 2,965,033 +4,236 0.24% 3,086,615
2017-03-17 2017-03-15 1.058 2,960,797 +2,118 0.24% 3,131,129
2017-03-16 2017-03-14 1.024 2,958,679 -14,524 0.24% 3,031,111
2017-03-15 2017-03-13 0.958 2,973,203 -36,916 0.24% 2,849,475
2017-03-08 2017-03-06 1.570 3,010,119 +16,340 0.25% 4,725,194
2017-02-08 2017-02-06 1.603 2,993,779 -9,078 0.25% 4,798,482
2017-01-24 2017-01-20 1.619 3,002,857 -102,882 0.25% 4,862,651
2017-01-10 2017-01-06 1.471 3,105,739 -2,353,291 0.26% 4,567,382
2017-01-09 2017-01-05 1.256 5,459,030 +14,524 0.45% 6,855,536
2017-01-06 2017-01-04 1.239 5,444,506 +18,761 0.45% 6,747,333
2017-01-05 2017-01-03 1.272 5,425,745 +6,052 0.45% 6,903,391
2016-12-16 2016-12-14 1.305 5,419,693 +30,259 0.45% 7,074,800
2016-12-13 2016-12-09 1.355 5,389,434 -4,842 0.44% 7,302,463
2016-12-12 2016-12-08 1.305 5,394,276 +265,918 0.44% 7,041,621
2016-12-08 2016-12-06 1.355 5,128,358 +151,296 0.42% 6,948,716
2016-11-23 2016-11-21 1.338 4,977,062 -105,907 0.41% 6,661,476
2016-11-22 2016-11-18 1.355 5,082,969 -4,237 0.42% 6,887,216
2016-11-17 2016-11-15 1.388 5,087,206 +110,749 0.42% 7,061,078
2016-11-11 2016-11-09 1.371 4,976,457 +12,709 0.41% 6,825,127
2016-11-07 2016-11-03 1.405 4,963,748 +99,855 0.41% 6,971,737
2016-11-04 2016-11-02 1.371 4,863,893 +152,507 0.40% 6,670,747
2016-11-03 2016-11-01 1.388 4,711,386 +104,697 0.39% 6,539,437
2016-10-25 2016-10-20 1.421 4,606,689 -39,337 0.38% 6,546,357
2016-10-18 2016-10-14 1.405 4,646,026 -6,657 0.38% 6,525,487
2016-10-17 2016-10-13 1.405 4,652,683 +862,992 0.38% 6,534,837
2016-10-11 2016-10-06 1.421 3,789,691 +567,757 0.31% 5,385,359
2016-10-07 2016-10-05 1.504 3,221,934 +562,216 0.26% 4,844,739
2016-10-05 2016-10-03 1.636 2,659,718 +634,839 0.22% 4,350,941
2016-09-30 2016-09-28 1.570 2,024,879 +400,632 0.17% 3,178,594
2016-09-26 2016-09-22 1.603 1,624,247 +6,051 0.13% 2,603,372
2016-09-20 2016-09-15 1.553 1,618,196 +16,946 0.13% 2,513,456
2016-09-08 2016-09-06 1.338 1,601,250 +441,784 0.13% 2,143,170
2016-09-06 2016-09-02 1.355 1,159,466 -9,078 0.10% 1,571,029
2016-09-02 2016-08-31 1.289 1,168,544 +101,066 0.10% 1,506,094
2016-09-01 2016-08-30 1.272 1,067,478 +59,308 0.09% 1,358,195
2016-08-30 2016-08-26 1.272 1,008,170 +281,411 0.08% 1,282,735
2016-08-29 2016-08-25 1.256 726,759 +605,184 0.06% 912,675
2016-08-26 2016-08-24 1.256 121,575 +15,130 0.01% 152,676
2016-08-23 2016-08-19 1.272 106,445 +15,735 0.01% 135,434
2016-08-18 2016-08-16 1.305 90,710 +4,841 0.01% 118,412
2016-08-12 2016-08-10 1.355 85,869 +9,683 0.01% 116,349
2016-08-03 2016-07-29 1.388 76,186 +5,447 0.01% 105,747
2016-07-22 2016-07-20 1.355 70,739 +5,446 0.01% 95,848
2016-07-07 2016-07-05 1.157 65,293 -46,599 0.01% 75,523
2016-07-06 2016-07-04 1.058 111,892 -4,841 0.01% 118,329
2016-07-04 2016-06-29 0.991 116,733 +6,657 0.01% 115,733
2016-06-30 2016-06-28 0.991 110,076 +5,446 0.01% 109,133
2016-06-28 2016-06-24 0.991 104,630 +66,571 0.01% 103,734
2016-06-16 2016-06-14 1.041 38,059 -15,130 0.00% 39,620
2016-06-15 2016-06-13 0.975 53,189 +3,026 0.00% 51,854
2016-05-13 2016-05-11 0.958 50,163 +4,236 0.00% 48,076
2016-05-10 2016-05-06 0.991 45,927 +1,211 0.00% 45,534
2016-04-15 2016-04-13 1.008 44,716 +5,446 0.00% 45,072
2016-04-14 2016-04-12 1.008 39,270 +3,631 0.00% 39,582
2016-04-06 2016-04-01 1.024 35,639 +30,260 0.00% 36,511
2016-04-05 2016-03-31 1.058 5,379 -9,078 0.00% 5,688
2016-04-01 2016-03-30 1.008 14,457 +605 0.00% 14,572
2016-03-31 2016-03-29 1.024 13,852 +10,288 0.00% 14,191
2015-11-02 2015-10-29 0.892 3,564 -116,800 0.00% 3,180
2015-10-12 2015-10-08 0.892 120,364 -12,709 0.01% 107,400
2015-09-30 2015-09-25 0.892 133,073 -9,078 0.01% 118,740
2015-09-17 2015-09-15 0.876 142,151 -605 0.01% 124,491
2015-09-15 2015-09-11 0.876 142,756 +14,524 0.01% 125,021
2015-09-14 2015-09-10 0.942 128,232 -3,631 0.01% 120,777
2015-09-07 2015-09-02 0.826 131,863 +22,392 0.01% 108,945
2015-09-02 2015-08-31 0.843 109,471 -12,104 0.01% 92,253
2015-08-31 2015-08-27 0.843 121,575 -1,210 0.01% 102,454
2015-08-27 2015-08-25 0.843 122,785 -4,842 0.01% 103,473
2015-08-26 2015-08-24 0.859 127,627 +12,709 0.01% 109,663
2015-08-21 2015-08-19 0.958 114,918 -3,631 0.01% 110,136
2015-08-13 2015-08-11 0.991 118,549 +4,842 0.01% 117,533
2015-08-12 2015-08-10 1.008 113,707 -4,842 0.01% 114,612
2015-08-07 2015-08-05 1.024 118,549 +114,985 0.01% 121,451
2015-08-06 2015-08-04 1.058 3,564 -35,706 0.00% 3,769
2015-08-05 2015-08-03 1.058 39,270 -75,043 0.00% 41,529
2015-07-29 2015-07-27 0.991 114,313 +1,816 0.01% 113,334
2015-07-24 2015-07-22 1.024 112,497 +4,841 0.01% 115,251
2015-07-23 2015-07-21 1.058 107,656 +11,499 0.01% 113,849
2015-07-22 2015-07-20 1.058 96,157 +1,210 0.01% 101,689
2015-07-20 2015-07-16 1.058 94,947 +4,237 0.01% 100,409
2015-07-16 2015-07-14 1.058 90,710 +1,815 0.01% 95,928
2015-07-13 2015-07-09 0.942 88,895 -8,472 0.01% 83,727
2015-07-10 2015-07-08 0.843 97,367 +1,210 0.01% 82,053
2015-07-09 2015-07-07 1.024 96,157 -1,210 0.01% 98,511
2015-07-08 2015-07-06 1.074 97,367 +3,025 0.01% 104,577
2015-07-07 2015-07-03 1.190 94,342 +21,182 0.01% 112,241
2015-07-03 2015-06-30 1.223 73,160 -3,631 0.01% 89,458
2015-07-02 2015-06-29 1.223 76,791 -3,631 0.01% 93,898
2015-06-30 2015-06-26 1.272 80,422 -13,920 0.01% 102,324
2015-06-18 2015-06-16 1.272 94,342 +4,237 0.01% 120,035
2015-06-17 2015-06-15 1.322 90,105 +1,815 0.01% 119,111
2015-06-16 2015-06-12 1.338 88,290 +12,104 0.01% 118,170
2015-06-11 2015-06-09 1.272 76,186 -18,156 0.01% 96,934
2015-05-29 2015-05-27 1.272 94,342 +9,078 0.01% 120,035
2015-05-28 2015-05-26 1.289 85,264 -7,867 0.01% 109,894
2015-05-21 2015-05-19 1.289 93,131 +52,651 0.01% 120,033
2015-05-20 2015-05-18 1.305 40,480 +23,602 0.00% 52,842
2015-05-13 2015-05-11 1.322 16,878 +4,841 0.00% 22,311
2015-05-06 2015-05-04 1.338 12,037 -5,446 0.00% 16,111
2015-05-04 2015-04-29 1.305 17,483 +1,815 0.00% 22,822
2015-04-30 2015-04-28 1.322 15,668 +1,211 0.00% 20,712
2015-04-28 2015-04-24 1.338 14,457 +10,893 0.00% 19,350
2015-04-27 2015-04-23 1.305 3,564 -6,657 0.00% 4,652
2015-04-17 2015-04-15 1.305 10,221 -85,936 0.00% 13,342
2015-04-16 2015-04-14 1.371 96,157 +81,700 0.01% 131,878
2015-04-13 2015-04-09 1.223 14,457 +10,893 0.00% 17,678
2015-04-09 2015-04-02 1.256 3,564 -50,230 0.00% 4,476
2015-04-08 2015-04-01 1.223 53,794 -5,447 0.00% 65,778
2015-03-31 2015-03-27 1.107 59,241 +3,631 0.00% 65,586
2015-03-13 2015-03-11 1.107 55,610 -13,919 0.00% 61,566
2015-03-03 2015-02-27 1.124 69,529 +7,262 0.01% 78,125
2015-01-30 2015-01-28 1.173 62,267 +22,392 0.01% 73,051
2015-01-29 2015-01-27 1.190 39,875 +2,421 0.00% 47,440
2015-01-28 2015-01-26 1.206 37,454 -19,366 0.00% 45,179
2014-12-15 2014-12-11 1.140 56,820 +5,447 0.00% 64,783
2014-12-11 2014-12-09 1.157 51,373 +1,210 0.00% 59,422
2014-12-01 2014-11-27 1.206 50,163 +16,340 0.00% 60,509
2014-11-11 2014-11-07 1.190 33,823 -1,211 0.00% 40,240
2014-10-08 2014-10-06 1.190 35,034 -7,867 0.00% 41,681
2014-09-08 2014-09-04 1.256 42,901 -605 0.00% 53,876
2014-09-03 2014-09-01 1.239 43,506 +3,026 0.00% 53,917
2014-09-01 2014-08-28 1.206 40,480 +2,421 0.00% 48,829
2014-08-27 2014-08-25 1.272 38,059 +1,815 0.00% 48,424
2014-08-11 2014-08-07 1.206 36,244 -605,184 0.00% 43,719
2014-07-28 2014-07-24 1.305 641,428 -15,735 0.05% 837,312
2014-07-25 2014-07-23 1.338 657,163 +1,210 0.05% 879,570
2014-07-08 2014-07-04 1.239 655,953 -3,025 0.05% 812,917
2014-07-04 2014-07-02 1.223 658,978 +32,074 0.05% 805,777
2014-07-03 2014-06-30 1.239 626,904 -5,446 0.05% 776,917
2014-06-24 2014-06-20 1.206 632,350 -7,263 0.05% 762,769
2014-06-10 2014-06-06 1.239 639,613 +19,971 0.05% 792,667
2014-06-03 2014-05-29 1.256 619,642 +1,211 0.05% 778,156
2014-05-27 2014-05-23 1.322 618,431 -7,262 0.05% 817,511
2014-05-26 2014-05-22 1.289 625,693 +1,210 0.05% 806,433
2014-05-22 2014-05-20 1.289 624,483 +10,893 0.05% 804,873
2014-05-16 2014-05-14 1.322 613,590 -1,210 0.05% 811,112
2014-05-15 2014-05-13 1.305 614,800 +4,236 0.05% 802,552
2014-05-09 2014-05-07 1.223 610,564 +1,816 0.05% 746,578
2014-05-05 2014-04-30 1.272 608,748 -44,226 0.05% 774,534
2014-05-02 2014-04-29 1.322 652,974 -605 0.05% 863,174
2014-04-30 2014-04-28 1.355 653,579 -137,377 0.05% 885,573
2014-04-28 2014-04-24 1.421 790,956 -3,026 0.06% 1,123,992
2014-04-25 2014-04-23 1.405 793,982 +1,816 0.07% 1,115,172
2014-04-24 2014-04-22 1.421 792,166 +34,495 0.07% 1,125,711
2014-04-23 2014-04-17 1.471 757,671 +735,084 0.06% 1,114,251
2014-04-22 2014-04-16 1.438 22,587 -441,522 0.00% 32,471
2014-04-17 2014-04-15 1.388 464,109 +135,561 0.04% 644,187
2014-04-16 2014-04-14 1.421 328,548 +160,979 0.03% 466,885
2014-04-15 2014-04-11 1.438 167,569 +121,037 0.01% 240,894
2014-04-14 2014-04-10 1.454 46,532 -4,236 0.00% 67,662
2014-04-11 2014-04-09 1.504 50,768 +30,259 0.00% 76,339
2014-04-10 2014-04-08 1.537 20,509 +10,893 0.00% 31,517
2014-04-09 2014-04-07 1.586 9,616 +1,816 0.00% 15,254
2014-04-07 2014-04-03 1.652 7,800 -31,470 0.00% 12,889
2014-04-04 2014-04-02 1.718 39,270 +22,392 0.00% 67,485
2014-04-03 2014-04-01 1.685 16,878 -5,447 0.00% 28,447
2014-04-02 2014-03-31 1.652 22,325 -41,757 0.00% 36,890
2014-04-01 2014-03-28 1.603 64,082 +30,259 0.01% 102,712
2014-03-31 2014-03-27 1.371 33,823 +27,838 0.00% 46,388
2014-03-28 2014-03-26 1.388 5,985 -62,939 0.00% 8,307
2014-03-27 2014-03-25 1.553 68,924 +21,182 0.01% 107,056
2014-03-25 2014-03-21 1.256 47,742 -3,026 0.00% 59,955
2014-03-21 2014-03-19 1.190 50,768 -24,208 0.00% 60,400
2014-03-20 2014-03-18 1.223 74,976 +29,654 0.01% 91,678
2014-03-19 2014-03-17 1.256 45,322 -24,812 0.00% 56,916
2014-03-18 2014-03-14 1.289 70,134 +16,945 0.01% 90,393
2014-03-17 2014-03-13 1.140 53,189 -16,945 0.00% 60,643
2014-03-14 2014-03-12 1.091 70,134 +10,893 0.01% 76,487
2014-03-07 2014-03-05 1.157 59,241 -5,447 0.00% 68,522
2014-03-04 2014-02-28 1.157 64,688 -4,236 0.01% 74,823
2014-02-27 2014-02-25 1.107 68,924 +28,444 0.01% 76,306
2014-02-26 2014-02-24 1.157 40,480 -605 0.00% 46,822
2014-02-25 2014-02-21 1.190 41,085 +10,893 0.00% 48,880
2014-02-24 2014-02-20 1.206 30,192 +605 0.00% 36,419
2014-02-19 2014-02-17 1.256 29,587 -15,735 0.00% 37,156
2014-02-18 2014-02-14 1.256 45,322 +9,078 0.00% 56,916
2014-02-14 2014-02-12 1.239 36,244 +12,104 0.00% 44,917
2014-02-12 2014-02-10 1.157 24,140 -6,052 0.00% 27,922
2014-02-10 2014-02-06 1.058 30,192 +5,447 0.00% 31,929
2014-02-06 2014-02-04 1.124 24,745 +7,262 0.00% 27,804
2014-02-05 2014-01-30 1.140 17,483 -20,576 0.00% 19,933
2014-02-04 2014-01-28 1.074 38,059 -18,761 0.00% 40,877
2014-01-29 2014-01-27 1.058 56,820 +1,815 0.00% 60,089
2014-01-28 2014-01-24 1.107 55,005 +2,421 0.00% 60,896
2014-01-27 2014-01-23 1.124 52,584 +10,893 0.00% 59,085
2014-01-20 2014-01-16 1.206 41,691 -12,103 0.00% 50,290
2014-01-17 2014-01-15 1.256 53,794 +3,026 0.00% 67,555
2014-01-16 2014-01-14 1.190 50,768 +7,867 0.00% 60,400
2014-01-07 2014-01-03 1.272 42,901 -7,867 0.00% 54,585
2014-01-03 2013-12-31 1.289 50,768 -1,211 0.00% 65,433
2014-01-02 2013-12-27 1.272 51,979 +15,735 0.00% 66,135
2013-12-30 2013-12-24 1.289 36,244 +1,210 0.00% 46,714
2013-12-27 2013-12-20 1.289 35,034 -9,682 0.00% 45,154
2013-12-23 2013-12-19 1.256 44,716 -3,026 0.00% 56,155
2013-12-18 2013-12-16 1.338 47,742 +1,815 0.00% 63,900
2013-12-17 2013-12-13 1.371 45,927 +1,211 0.00% 62,988
2013-12-13 2013-12-11 1.405 44,716 +9,682 0.00% 62,805
2013-12-12 2013-12-10 1.421 35,034 -12,708 0.00% 49,785
2013-12-11 2013-12-09 1.421 47,742 +29,048 0.00% 67,844
2013-12-10 2013-12-06 1.471 18,694 -7,262 0.00% 27,492
2013-12-09 2013-12-05 1.520 25,956 -12,709 0.00% 39,458
2013-12-06 2013-12-04 1.438 38,665 +13,920 0.00% 55,584
2013-12-05 2013-12-03 1.355 24,745 +17,550 0.00% 33,528
2013-12-04 2013-12-02 1.405 7,195 -8,473 0.00% 10,106
2013-12-03 2013-11-29 1.371 15,668 +10,894 0.00% 21,488
2013-11-29 2013-11-27 1.371 4,774 -10,288 0.00% 6,547
2013-11-28 2013-11-26 1.371 15,062 -6,052 0.00% 20,657
2013-11-26 2013-11-22 1.438 21,114 -9,078 0.00% 30,353
2013-11-25 2013-11-21 1.388 30,192 +9,683 0.00% 41,907
2013-11-22 2013-11-20 1.487 20,509 +16,945 0.00% 30,500
2013-11-21 2013-11-19 1.553 3,564 -30,259 0.00% 5,536
2013-11-20 2013-11-18 1.586 33,823 +2,421 0.00% 53,653
2013-11-19 2013-11-15 1.652 31,402 -4,842 0.00% 51,888
2013-11-15 2013-11-13 1.669 36,244 -3,631 0.00% 60,488
2013-11-14 2013-11-12 1.669 39,875 +4,841 0.00% 66,548
2013-11-13 2013-11-11 1.685 35,034 -4,841 0.00% 59,048
2013-11-12 2013-11-08 1.752 39,875 +23,602 0.00% 69,842
2013-11-11 2013-11-07 1.685 16,273 -605 0.00% 27,427
2013-11-08 2013-11-06 1.718 16,878 -13,314 0.00% 29,005
2013-11-07 2013-11-05 1.718 30,192 +26,628 0.00% 51,884
2013-10-09 2013-10-07 0.628 3,564 -26,628 0.00% 2,238
2013-09-13 2013-09-11 0.644 30,192 -3,631 0.00% 19,457
2013-09-06 2013-09-04 0.628 33,823 -136,167 0.00% 21,238
2013-08-22 2013-08-20 0.620 169,990 -88,962 0.01% 105,334
2013-08-19 2013-08-15 0.620 258,952 -36,311 0.02% 160,459
2013-08-06 2013-08-02 0.644 295,263 -4,841 0.02% 190,277
2013-06-25 2013-06-21 0.628 300,104 -43,573 0.02% 188,438
2013-06-19 2013-06-17 0.636 343,677 -51,441 0.03% 218,637
2013-06-18 2013-06-14 0.644 395,118 +31,469 0.03% 254,627
2013-06-17 2013-06-13 0.636 363,649 +12,104 0.03% 231,343
2013-06-11 2013-06-07 0.661 351,545 +144,639 0.03% 232,356
2013-06-10 2013-06-06 0.669 206,906 +110,749 0.02% 138,465
2013-06-07 2013-06-05 0.669 96,157 +90,778 0.01% 64,350
2013-05-13 2013-05-09 0.644 5,379 -81,095 0.00% 3,466
2013-04-26 2013-04-24 0.628 86,474 -2,421 0.01% 54,298
2013-03-15 2013-03-13 0.620 88,895 +3,631 0.01% 55,083
2013-03-07 2013-03-05 0.636 85,264 +14,525 0.01% 54,242
2013-02-21 2013-02-19 0.677 70,739 -18,156 0.01% 47,924
2013-02-19 2013-02-15 0.628 88,895 -2,421 0.01% 55,818
2013-02-15 2013-02-08 0.611 91,316 -4,841 0.01% 55,829
2013-01-31 2013-01-29 0.661 96,157 +47,809 0.01% 63,556
2013-01-28 2013-01-24 0.677 48,348 -1,752,008 0.00% 32,755
2013-01-24 2013-01-22 0.702 1,800,356 +1,752,008 0.15% 1,264,328
2013-01-23 2013-01-21 0.661 48,348 +1,211 0.00% 31,956
2013-01-16 2013-01-14 0.686 47,137 -41,153 0.00% 32,324
2013-01-10 2013-01-08 0.677 88,290 +22,997 0.01% 59,815
2012-12-21 2012-12-19 0.727 65,293 -128,904 0.01% 47,471
2012-12-19 2012-12-17 0.727 194,197 +15,735 0.02% 141,191
2012-12-14 2012-12-12 0.735 178,462 -19,366 0.01% 131,225
2012-12-13 2012-12-11 0.752 197,828 -21,182 0.02% 148,734
2012-12-11 2012-12-07 0.661 219,010 -6,051 0.02% 144,756
2012-12-10 2012-12-06 0.653 225,061 +170,056 0.02% 146,896
2012-11-26 2012-11-22 0.644 55,005 +28,444 0.00% 35,447
2012-11-23 2012-11-21 0.620 26,561 +12,104 0.00% 16,458
2012-11-15 2012-11-13 0.661 14,457 -51,441 0.00% 9,555
2012-11-05 2012-11-01 0.644 65,898 +10,893 0.01% 42,467
2012-10-22 2012-10-18 0.653 55,005 -18,155 0.00% 35,901
2012-10-19 2012-10-17 0.661 73,160 -32,075 0.01% 48,356
2012-10-18 2012-10-16 0.611 105,235 +19,971 0.01% 64,339
2012-10-15 2012-10-11 0.644 85,264 -4,841 0.01% 54,947
2012-10-09 2012-10-05 0.644 90,105 -11,499 0.01% 58,067
2012-10-05 2012-10-03 0.611 101,604 +2,421 0.01% 62,119
2012-10-04 2012-09-28 0.611 99,183 -1,816 0.01% 60,639
2012-10-03 2012-09-27 0.611 100,999 +10,894 0.01% 61,749
2012-09-28 2012-09-26 0.603 90,105 -17,551 0.01% 54,344
2012-09-27 2012-09-25 0.644 107,656 -605 0.01% 69,377
2012-09-21 2012-09-19 0.644 108,261 +303 0.01% 69,767
2012-09-19 2012-09-17 0.661 107,958 +14,222 0.01% 71,355
2012-09-18 2012-09-14 0.711 93,736 +36,311 0.01% 66,602
2012-09-12 2012-09-10 0.611 57,425 -606 0.00% 35,109
2012-09-11 2012-09-07 0.611 58,031 +44,179 0.00% 35,479
2012-09-10 2012-09-06 0.636 13,852 -13,314 0.00% 8,812
2012-09-07 2012-09-05 0.595 27,166 -702,014 0.00% 16,160
2012-09-06 2012-09-04 0.620 729,180 +601,553 0.06% 451,833
2012-09-03 2012-08-30 0.479 127,627 +4,842 0.01% 61,158
2012-08-30 2012-08-28 0.504 122,785 +9,078 0.01% 61,881
2012-08-29 2012-08-27 0.504 113,707 -4,842 0.01% 57,306
2012-08-28 2012-08-24 0.504 118,549 -16,340 0.01% 59,746
2012-08-16 2012-08-14 0.479 134,889 -1,513 0.01% 64,638
2012-08-15 2012-08-13 0.479 136,402 +5,447 0.01% 65,363
2012-08-14 2012-08-10 0.479 130,955 -2,421 0.01% 62,753
2012-08-10 2012-08-08 0.471 133,376 +4,236 0.01% 62,811
2012-08-09 2012-08-07 0.471 129,140 +24,813 0.01% 60,816
2012-08-06 2012-08-02 0.479 104,327 +30,864 0.01% 49,993
2012-08-03 2012-08-01 0.512 73,463 +2,421 0.01% 37,631
2012-08-02 2012-07-31 0.521 71,042 +50,836 0.01% 36,978
2012-08-01 2012-07-30 0.521 20,206 +3,631 0.00% 10,517
2012-07-31 2012-07-27 0.521 16,575 +605 0.00% 8,627
2012-07-27 2012-07-25 0.529 15,970 +9,683 0.00% 8,444
2012-05-04 2012-05-02 0.669 6,287 -12,709 0.00% 4,207
2012-04-30 2012-04-26 0.686 18,996 -1,611 0.00% 13,026
2012-04-25 2012-04-23 0.686 20,607 +605 0.00% 14,131
2012-04-24 2012-04-20 0.694 20,002 -8,473 0.00% 13,881
2012-04-19 2012-04-17 0.669 28,475 -7,867 0.00% 19,056
2012-04-12 2012-04-10 0.644 36,342 -3,631 0.00% 23,420
2012-04-10 2012-04-03 0.669 39,973 +1,611 0.00% 26,751
2012-04-03 2012-03-30 0.661 38,362 -13,919 0.00% 25,356
2012-04-02 2012-03-29 0.669 52,281 -20,577 0.00% 34,987
2012-03-29 2012-03-27 0.636 72,858 -4,841 0.01% 46,350
2012-03-21 2012-03-19 0.711 77,699 +20,576 0.01% 55,207
2012-03-16 2012-03-14 0.719 57,123 +16,945 0.00% 41,059
2012-03-15 2012-03-13 0.744 40,178 -27,233 0.00% 29,875
2012-03-14 2012-03-12 0.744 67,411 +13,919 0.01% 50,125
2012-03-12 2012-03-08 0.843 53,492 +606 0.00% 45,079
2012-03-08 2012-03-06 0.818 52,886 +12,708 0.00% 43,257
2012-03-05 2012-03-01 0.909 40,178 +24,813 0.00% 36,514
2012-02-29 2012-02-27 0.859 15,365 +605 0.00% 13,202
2012-02-28 2012-02-24 0.818 14,760 +8,473 0.00% 12,073
2012-01-06 2012-01-04 0.669 6,287 -4,842 0.00% 4,207
2011-12-22 2011-12-20 0.661 11,129 -6,052 0.00% 7,356
2011-12-12 2011-12-08 0.694 17,181 -9,077 0.00% 11,924
2011-12-07 2011-12-05 0.711 26,258 -28,444 0.00% 18,657
2011-11-15 2011-11-11 0.735 54,702 -16,945 0.00% 40,223
2011-11-02 2011-10-31 0.793 71,647 +34,495 0.01% 56,827
2011-11-01 2011-10-28 0.727 37,152 +24,208 0.00% 27,011
2011-10-31 2011-10-27 0.744 12,944 -12,104 0.00% 9,625
2011-10-25 2011-10-21 0.711 25,048 +18,761 0.00% 17,797
2011-03-02 2011-02-28 1.619 6,287 -605 0.00% 10,181
2011-02-22 2011-02-18 1.586 6,892 -6,657 0.00% 10,933
2011-02-21 2011-02-17 1.603 13,549 -606 0.00% 21,717
2011-02-18 2011-02-16 1.570 14,155 -1,815 0.00% 22,220
2011-02-17 2011-02-15 1.553 15,970 -4,236 0.00% 24,805
2011-02-08 2011-02-02 1.619 20,206 -3,632 0.00% 32,720
2011-01-20 2011-01-18 1.685 23,838 +17,551 0.00% 40,177
2011-01-17 2011-01-13 1.669 6,287 -3,026 0.00% 10,492
2011-01-14 2011-01-12 1.685 9,313 -10,288 0.00% 15,696
2011-01-13 2011-01-11 1.718 19,601 -22,392 0.00% 33,684
2011-01-06 2011-01-04 1.619 41,993 +3,026 0.00% 68,001
2010-12-30 2010-12-28 1.603 38,967 +2,421 0.00% 62,457
2010-12-28 2010-12-22 1.586 36,546 +605 0.00% 57,973
2010-12-23 2010-12-21 1.636 35,941 -6,657 0.00% 58,795
2010-12-20 2010-12-16 1.586 42,598 +1,815 0.00% 67,573
2010-12-15 2010-12-13 1.603 40,783 +13,314 0.00% 65,368
2010-12-10 2010-12-08 1.603 27,469 +4,842 0.00% 44,028
2010-12-08 2010-12-06 1.603 22,627 +17,550 0.00% 36,267
2010-12-07 2010-12-03 1.586 5,077 -198,500 0.00% 8,054
2010-12-06 2010-12-02 1.603 203,577 +183,976 0.02% 326,297
2010-11-30 2010-11-26 1.669 19,601 +2,420 0.00% 32,712
2010-11-25 2010-11-23 1.669 17,181 +12,104 0.00% 28,674
2010-11-22 2010-11-18 1.685 5,077 +2,421 0.00% 8,557
2010-07-06 2010-07-02 1.818 2,656 -548 0.00% 4,828
2010-05-11 2010-05-07 1.950 3,204 -4,841 0.00% 6,247
2010-05-10 2010-05-06 1.983 8,045 -1,211 0.00% 15,952
2010-05-06 2010-05-04 2.099 9,256 -8,472 0.00% 19,424
2010-05-04 2010-04-30 2.099 17,728 +1,815 0.00% 37,203
2010-05-03 2010-04-29 2.032 15,913 -605 0.00% 32,342
2010-04-30 2010-04-28 2.032 16,518 -1,210 0.00% 33,572
2010-04-28 2010-04-26 2.065 17,728 +605 0.00% 36,617
2010-04-23 2010-04-21 2.099 17,123 -605 0.00% 35,933
2010-04-16 2010-04-14 2.148 17,728 +1,210 0.00% 38,082
2010-04-15 2010-04-13 2.181 16,518 -1,210 0.00% 36,028
2010-04-09 2010-04-07 2.165 17,728 +8,472 0.00% 38,375
2010-04-08 2010-04-01 2.198 9,256 +6,052 0.00% 20,342
2010-03-29 2010-03-25 2.165 3,204 -13,919 0.00% 6,935
2010-03-26 2010-03-24 2.132 17,123 -85,331 0.00% 36,499
2010-03-25 2010-03-23 2.132 102,454 +70,201 0.01% 218,389
2010-03-24 2010-03-22 2.132 32,253 +26,628 0.00% 68,750
2010-03-22 2010-03-18 2.082 5,625 +2,421 0.00% 11,711
2010-03-19 2010-03-17 2.132 3,204 -14,524 0.00% 6,830
2010-03-17 2010-03-15 2.065 17,728 +1,210 0.00% 36,617
2010-03-16 2010-03-12 2.132 16,518 +13,314 0.00% 35,209
2010-03-04 2010-03-02 2.198 3,204 -605 0.00% 7,041
2010-02-25 2010-02-23 2.049 3,809 -3,631 0.00% 7,804
2010-02-23 2010-02-19 2.032 7,440 -11,499 0.00% 15,121
2010-02-22 2010-02-18 1.999 18,939 +3,026 0.00% 37,866
2010-02-11 2010-02-09 1.900 15,913 +3,631 0.00% 30,239
2010-02-08 2010-02-04 2.016 12,282 -4,841 0.00% 24,759
2010-02-01 2010-01-28 1.933 17,123 +9,683 0.00% 33,104
2010-01-29 2010-01-27 1.950 7,440 -10,288 0.00% 14,507
2010-01-21 2010-01-19 2.231 17,728 +3,026 0.00% 39,546
2010-01-20 2010-01-18 2.297 14,702 -3,026 0.00% 33,768
2010-01-19 2010-01-15 2.247 17,728 +8,472 0.00% 39,839
2010-01-13 2010-01-11 2.115 9,256 -8,472 0.00% 19,577
2010-01-12 2010-01-08 2.082 17,728 +6,052 0.00% 36,910
2010-01-08 2010-01-06 2.065 11,676 -606 0.00% 24,117
2010-01-07 2010-01-05 2.065 12,282 -6,657 0.00% 25,368
2010-01-06 2010-01-04 2.082 18,939 +12,709 0.00% 39,431
2010-01-05 2009-12-31 1.900 6,230 +605 0.00% 11,839
2009-12-29 2009-12-24 1.966 5,625 -9,683 0.00% 11,061
2009-12-23 2009-12-21 1.685 15,308 +3,026 0.00% 25,801
2009-12-17 2009-12-15 1.768 12,282 +606 0.00% 21,715
2009-12-16 2009-12-14 1.785 11,676 +3,025 0.00% 20,837
2009-12-14 2009-12-10 1.818 8,651 -6,657 0.00% 15,724
2009-12-11 2009-12-09 1.834 15,308 -6,051 0.00% 28,077
2009-12-07 2009-12-03 1.669 21,359 +1,210 0.00% 35,646
2009-12-04 2009-12-02 1.685 20,149 +2,421 0.00% 33,960
2009-12-03 2009-12-01 1.718 17,728 +13,314 0.00% 30,465
2009-12-02 2009-11-30 1.752 4,414 +1,210 0.00% 7,731
2009-11-20 2009-11-18 1.867 3,204 -3,026 0.00% 5,983
2009-11-19 2009-11-17 1.983 6,230 -899,304 0.00% 12,353
2009-11-09 2009-11-05 1.553 905,534 -14,524 0.07% 1,406,517
2009-11-03 2009-10-30 1.586 920,058 -605 0.08% 1,459,482
2009-09-16 2009-09-14 1.619 920,663 -1,816 0.08% 1,490,868
2009-09-10 2009-09-08 1.504 922,479 +605 0.08% 1,387,108
2009-08-26 2009-08-24 1.586 921,874 +13,314 0.08% 1,462,363
2009-08-24 2009-08-20 1.652 908,560 -1,210 0.07% 1,501,295
2009-08-21 2009-08-19 1.652 909,770 +7,262 0.07% 1,503,294
2009-07-09 2009-07-07 1.223 902,508 +12,104 0.07% 1,103,558
2009-07-08 2009-07-06 1.140 890,404 +12,104 0.07% 1,015,193
2009-07-06 2009-07-02 1.256 878,300 +47,204 0.07% 1,102,983
2009-07-03 2009-06-30 1.190 831,096 +21,787 0.07% 988,772
2009-07-02 2009-06-29 1.272 809,309 +30,259 0.07% 1,029,716
2009-06-30 2009-06-26 1.223 779,050 +30,259 0.06% 952,597
2009-06-29 2009-06-25 1.239 748,791 +30,259 0.06% 927,971
2009-06-25 2009-06-23 1.223 718,532 +30,260 0.06% 878,598
2009-06-24 2009-06-22 1.289 688,272 +4,236 0.06% 887,089
2009-06-23 2009-06-19 1.322 684,036 +12,104 0.06% 904,235
2009-06-18 2009-06-16 1.272 671,932 +6,051 0.06% 854,926
2009-06-17 2009-06-15 1.272 665,881 +18,156 0.05% 847,227
2009-06-16 2009-06-12 1.305 647,725 +43,573 0.05% 845,532
2009-06-15 2009-06-11 1.322 604,152 +160,374 0.05% 798,635
2009-06-12 2009-06-10 1.322 443,778 +82,305 0.04% 586,635
2009-06-11 2009-06-09 1.322 361,473 +105,907 0.03% 477,835
2009-05-21 2009-05-19 1.173 255,566 +18,156 0.02% 299,829
2009-05-19 2009-05-15 1.157 237,410 +6,052 0.02% 274,606
2009-05-18 2009-05-14 1.074 231,358 +46,599 0.02% 248,491
2009-05-15 2009-05-13 1.074 184,759 +60,518 0.02% 198,441
2009-05-14 2009-05-12 1.024 124,241 +60,519 0.01% 127,283
2009-05-13 2009-05-11 1.058 63,722 +60,518 0.01% 67,388
2009-03-24 2009-03-20 0.843 3,204 +33 0.00% 2,700
2009-01-21 2009-01-19 0.975 3,171 -564 0.00% 3,091
2009-01-16 2009-01-14 0.958 3,735 +503 0.00% 3,580
2009-01-12 2009-01-08 1.074 3,232 +282 0.00% 3,471
2008-12-11 2008-12-09 1.024 2,950 -6,657 0.00% 3,022
2008-12-10 2008-12-08 0.991 9,607 -21,182 0.00% 9,525
2008-11-21 2008-11-19 0.793 30,789 -7,867 0.00% 24,420
2008-11-20 2008-11-18 0.826 38,656 +7,867 0.00% 31,937
2008-11-18 2008-11-14 0.859 30,789 +27,839 0.00% 26,455
2008-10-23 2008-10-21 1.124 2,950 -907,213 0.00% 3,315
2008-10-15 2008-10-13 1.107 910,163 +907,495 0.07% 1,007,642
2008-06-23 2008-06-19 1.950 2,668 -72,340 0.00% 5,202
2008-06-04 2008-06-02 1.950 75,008 +50,835 0.01% 146,252
2008-06-03 2008-05-30 1.884 24,173 +9,683 0.00% 45,535
2008-06-02 2008-05-29 1.966 14,490 +11,822 0.00% 28,492
2008-05-14 2008-05-09 2.150 2,668 +105 0.00% 5,737
2008-04-17 2008-04-15 2.150 2,563 -892 0.00% 5,511
2008-03-27 2008-03-25 1.944 3,455 +12 0.00% 6,716
2008-03-25 2008-03-19 2.357 3,443 -602 0.00% 8,114
2008-03-20 2008-03-18 2.408 4,045 +1,163 0.00% 9,741
2008-02-18 2008-02-14 2.511 2,882 +2,882 0.00% 7,238
2007-06-26 2007-06-22 2.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top