History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 442,519 | +0 | 0.01% | 60,625 |
| 2025-10-13 | 2025-10-09 | 0.119 | 442,519 | +0 | 0.01% | 52,660 |
| 2025-10-10 | 2025-10-08 | 0.117 | 442,519 | +0 | 0.01% | 51,775 |
| 2025-10-09 | 2025-10-06 | 0.115 | 442,519 | +0 | 0.01% | 50,890 |
| 2025-10-08 | 2025-10-03 | 0.102 | 442,519 | +0 | 0.01% | 45,137 |
| 2025-10-06 | 2025-10-02 | 0.096 | 442,519 | +0 | 0.01% | 42,482 |
| 2025-10-03 | 2025-09-30 | 0.092 | 442,519 | +0 | 0.01% | 40,712 |
| 2025-10-02 | 2025-09-29 | 0.090 | 442,519 | +0 | 0.01% | 39,827 |
| 2025-09-30 | 2025-09-26 | 0.082 | 442,519 | +0 | 0.01% | 36,287 |
| 2025-09-29 | 2025-09-25 | 0.081 | 442,519 | +0 | 0.01% | 35,844 |
| 2025-09-26 | 2025-09-24 | 0.082 | 442,519 | +0 | 0.01% | 36,287 |
| 2025-09-25 | 2025-09-23 | 0.082 | 442,519 | +0 | 0.01% | 36,287 |
| 2025-09-24 | 2025-09-22 | 0.080 | 442,519 | +0 | 0.01% | 35,402 |
| 2025-09-23 | 2025-09-19 | 0.079 | 442,519 | +0 | 0.01% | 34,959 |
| 2025-09-22 | 2025-09-18 | 0.078 | 442,519 | +0 | 0.01% | 34,516 |
| 2025-09-19 | 2025-09-17 | 0.079 | 442,519 | +0 | 0.01% | 34,959 |
| 2025-09-18 | 2025-09-16 | 0.079 | 442,519 | +0 | 0.01% | 34,959 |
| 2025-09-17 | 2025-09-15 | 0.079 | 442,519 | +0 | 0.01% | 34,959 |
| 2025-09-16 | 2025-09-12 | 0.079 | 442,519 | +0 | 0.01% | 34,959 |
| 2025-09-15 | 2025-09-11 | 0.079 | 442,519 | +0 | 0.01% | 34,959 |
| 2025-09-12 | 2025-09-10 | 0.080 | 442,519 | +0 | 0.01% | 35,402 |
| 2025-09-11 | 2025-09-09 | 0.078 | 442,519 | +0 | 0.01% | 34,516 |
| 2025-09-10 | 2025-09-08 | 0.079 | 442,519 | +0 | 0.01% | 34,959 |
| 2025-09-09 | 2025-09-05 | 0.079 | 442,519 | +0 | 0.01% | 34,959 |
| 2025-09-08 | 2025-09-04 | 0.080 | 442,519 | +0 | 0.01% | 35,402 |
| 2025-09-05 | 2025-09-03 | 0.080 | 442,519 | +0 | 0.01% | 35,402 |
| 2025-09-04 | 2025-09-02 | 0.080 | 442,519 | +0 | 0.01% | 35,402 |
| 2025-09-03 | 2025-09-01 | 0.080 | 442,519 | +0 | 0.01% | 35,402 |
| 2025-09-02 | 2025-08-29 | 0.080 | 442,519 | +0 | 0.01% | 35,402 |
| 2025-09-01 | 2025-08-28 | 0.080 | 442,519 | +0 | 0.01% | 35,402 |
| 2025-08-29 | 2025-08-27 | 0.081 | 442,519 | +0 | 0.01% | 35,844 |
| 2025-08-28 | 2025-08-26 | 0.082 | 442,519 | +0 | 0.01% | 36,287 |
| 2025-08-27 | 2025-08-25 | 0.074 | 442,519 | +0 | 0.01% | 32,746 |
| 2025-08-26 | 2025-08-22 | 0.074 | 442,519 | +0 | 0.01% | 32,746 |
| 2025-08-25 | 2025-08-21 | 0.070 | 442,519 | +0 | 0.01% | 30,976 |
| 2025-08-22 | 2025-08-20 | 0.070 | 442,519 | +0 | 0.01% | 30,976 |
| 2025-08-21 | 2025-08-19 | 0.070 | 442,519 | +0 | 0.01% | 30,976 |
| 2025-08-20 | 2025-08-18 | 0.070 | 442,519 | +0 | 0.01% | 30,976 |
| 2025-08-19 | 2025-08-15 | 0.066 | 442,519 | +0 | 0.01% | 29,206 |
| 2025-08-18 | 2025-08-14 | 0.071 | 442,519 | +0 | 0.01% | 31,419 |
| 2025-08-15 | 2025-08-13 | 0.073 | 442,519 | +0 | 0.01% | 32,304 |
| 2025-08-14 | 2025-08-12 | 0.070 | 442,519 | +0 | 0.01% | 30,976 |
| 2025-08-13 | 2025-08-11 | 0.070 | 442,519 | +0 | 0.01% | 30,976 |
| 2025-08-12 | 2025-08-08 | 0.061 | 442,519 | +0 | 0.01% | 26,994 |
| 2025-08-11 | 2025-08-07 | 0.062 | 442,519 | +0 | 0.01% | 27,436 |
| 2025-08-08 | 2025-08-06 | 0.060 | 442,519 | +0 | 0.01% | 26,551 |
| 2025-08-07 | 2025-08-05 | 0.061 | 442,519 | +0 | 0.01% | 26,994 |
| 2025-08-06 | 2025-08-04 | 0.056 | 442,519 | +0 | 0.01% | 24,781 |
| 2025-08-05 | 2025-08-01 | 0.058 | 442,519 | +0 | 0.01% | 25,666 |
| 2025-08-04 | 2025-07-31 | 0.052 | 442,519 | +0 | 0.01% | 23,011 |
| 2025-08-01 | 2025-07-30 | 0.047 | 442,519 | +0 | 0.01% | 20,798 |
| 2025-07-31 | 2025-07-29 | 0.045 | 442,519 | +0 | 0.01% | 19,913 |
| 2025-07-30 | 2025-07-28 | 0.046 | 442,519 | +0 | 0.01% | 20,356 |
| 2025-07-29 | 2025-07-25 | 0.044 | 442,519 | +0 | 0.01% | 19,471 |
| 2025-07-28 | 2025-07-24 | 0.041 | 442,519 | +0 | 0.01% | 18,143 |
| 2025-07-25 | 2025-07-23 | 0.042 | 442,519 | +0 | 0.01% | 18,586 |
| 2025-07-24 | 2025-07-22 | 0.037 | 442,519 | +0 | 0.01% | 16,373 |
| 2025-07-23 | 2025-07-21 | 0.037 | 442,519 | +0 | 0.01% | 16,373 |
| 2025-07-22 | 2025-07-18 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-07-21 | 2025-07-17 | 0.039 | 442,519 | +0 | 0.01% | 17,258 |
| 2025-07-18 | 2025-07-16 | 0.039 | 442,519 | +0 | 0.01% | 17,258 |
| 2025-07-17 | 2025-07-15 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-07-16 | 2025-07-14 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-07-15 | 2025-07-11 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-07-14 | 2025-07-10 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-07-11 | 2025-07-09 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-07-10 | 2025-07-08 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-07-09 | 2025-07-07 | 0.037 | 442,519 | +0 | 0.01% | 16,373 |
| 2025-07-08 | 2025-07-04 | 0.037 | 442,519 | +0 | 0.01% | 16,373 |
| 2025-07-07 | 2025-07-03 | 0.037 | 442,519 | +0 | 0.01% | 16,373 |
| 2025-07-04 | 2025-07-02 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-07-03 | 2025-06-30 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-07-02 | 2025-06-27 | 0.039 | 442,519 | +0 | 0.01% | 17,258 |
| 2025-06-30 | 2025-06-26 | 0.037 | 442,519 | +0 | 0.01% | 16,373 |
| 2025-06-27 | 2025-06-25 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-06-26 | 2025-06-24 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-06-25 | 2025-06-23 | 0.035 | 442,519 | +0 | 0.01% | 15,488 |
| 2025-06-24 | 2025-06-20 | 0.034 | 442,519 | +0 | 0.01% | 15,046 |
| 2025-06-23 | 2025-06-19 | 0.037 | 442,519 | +0 | 0.01% | 16,373 |
| 2025-06-20 | 2025-06-18 | 0.038 | 442,519 | +0 | 0.01% | 16,816 |
| 2025-06-19 | 2025-06-17 | 0.039 | 442,519 | +0 | 0.01% | 17,258 |
| 2025-06-18 | 2025-06-16 | 0.039 | 442,519 | +0 | 0.01% | 17,258 |
| 2025-06-17 | 2025-06-13 | 0.035 | 442,519 | +0 | 0.01% | 15,488 |
| 2025-06-16 | 2025-06-12 | 0.032 | 442,519 | +0 | 0.01% | 14,161 |
| 2025-06-13 | 2025-06-11 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2025-06-12 | 2025-06-10 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2025-06-11 | 2025-06-09 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-06-10 | 2025-06-06 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-06-09 | 2025-06-05 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2025-06-06 | 2025-06-04 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2025-06-05 | 2025-06-03 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-06-04 | 2025-06-02 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-06-03 | 2025-05-30 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-06-02 | 2025-05-29 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-05-30 | 2025-05-28 | 0.027 | 442,519 | +0 | 0.01% | 11,948 |
| 2025-05-29 | 2025-05-27 | 0.027 | 442,519 | +0 | 0.01% | 11,948 |
| 2025-05-28 | 2025-05-26 | 0.027 | 442,519 | +0 | 0.01% | 11,948 |
| 2025-05-27 | 2025-05-23 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-05-26 | 2025-05-22 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-05-23 | 2025-05-21 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-05-22 | 2025-05-20 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-05-21 | 2025-05-19 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-05-20 | 2025-05-16 | 0.026 | 442,519 | +0 | 0.01% | 11,505 |
| 2025-05-19 | 2025-05-15 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-05-16 | 2025-05-14 | 0.027 | 442,519 | +0 | 0.01% | 11,948 |
| 2025-05-15 | 2025-05-13 | 0.027 | 442,519 | +0 | 0.01% | 11,948 |
| 2025-05-14 | 2025-05-12 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-05-13 | 2025-05-09 | 0.027 | 442,519 | +0 | 0.01% | 11,948 |
| 2025-05-12 | 2025-05-08 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-05-09 | 2025-05-07 | 0.024 | 442,519 | +0 | 0.01% | 10,620 |
| 2025-05-08 | 2025-05-06 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-05-07 | 2025-05-02 | 0.023 | 442,519 | +0 | 0.01% | 10,178 |
| 2025-05-06 | 2025-04-30 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-05-02 | 2025-04-29 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-30 | 2025-04-28 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-29 | 2025-04-25 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-28 | 2025-04-24 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-25 | 2025-04-23 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-24 | 2025-04-22 | 0.026 | 442,519 | +0 | 0.01% | 11,505 |
| 2025-04-23 | 2025-04-17 | 0.026 | 442,519 | +0 | 0.01% | 11,505 |
| 2025-04-22 | 2025-04-16 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-17 | 2025-04-15 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-16 | 2025-04-14 | 0.026 | 442,519 | +0 | 0.01% | 11,505 |
| 2025-04-15 | 2025-04-11 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-14 | 2025-04-10 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-11 | 2025-04-09 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-10 | 2025-04-08 | 0.025 | 442,519 | +0 | 0.01% | 11,063 |
| 2025-04-09 | 2025-04-07 | 0.026 | 442,519 | +0 | 0.01% | 11,505 |
| 2025-04-08 | 2025-04-03 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-04-07 | 2025-04-02 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-04-03 | 2025-04-01 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-04-02 | 2025-03-31 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-04-01 | 2025-03-28 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-03-31 | 2025-03-27 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-28 | 2025-03-26 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-03-27 | 2025-03-25 | 0.027 | 442,519 | +0 | 0.01% | 11,948 |
| 2025-03-26 | 2025-03-24 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-25 | 2025-03-21 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-24 | 2025-03-20 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-21 | 2025-03-19 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-20 | 2025-03-18 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-19 | 2025-03-17 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-18 | 2025-03-14 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-17 | 2025-03-13 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-03-14 | 2025-03-12 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-03-13 | 2025-03-11 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-03-12 | 2025-03-10 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-03-11 | 2025-03-07 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-10 | 2025-03-06 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-07 | 2025-03-05 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-06 | 2025-03-04 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-05 | 2025-03-03 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-03-04 | 2025-02-28 | 0.027 | 442,519 | +0 | 0.01% | 11,948 |
| 2025-03-03 | 2025-02-27 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-02-28 | 2025-02-26 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-27 | 2025-02-25 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-26 | 2025-02-24 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2025-02-25 | 2025-02-21 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-24 | 2025-02-20 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2025-02-21 | 2025-02-19 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-20 | 2025-02-18 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-19 | 2025-02-17 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2025-02-18 | 2025-02-14 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-17 | 2025-02-13 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-14 | 2025-02-12 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-02-13 | 2025-02-11 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-12 | 2025-02-10 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2025-02-11 | 2025-02-07 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-10 | 2025-02-06 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-07 | 2025-02-05 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-02-06 | 2025-02-04 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-05 | 2025-02-03 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-04 | 2025-01-28 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-02-03 | 2025-01-24 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-01-27 | 2025-01-23 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-01-24 | 2025-01-22 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-01-23 | 2025-01-21 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-22 | 2025-01-20 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-21 | 2025-01-17 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-20 | 2025-01-16 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-17 | 2025-01-15 | 0.027 | 442,519 | +0 | 0.01% | 11,948 |
| 2025-01-16 | 2025-01-14 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-15 | 2025-01-13 | 0.028 | 442,519 | +0 | 0.01% | 12,391 |
| 2025-01-14 | 2025-01-10 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-13 | 2025-01-09 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-10 | 2025-01-08 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-09 | 2025-01-07 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-08 | 2025-01-06 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-07 | 2025-01-03 | 0.029 | 442,519 | +0 | 0.01% | 12,833 |
| 2025-01-06 | 2025-01-02 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2025-01-03 | 2024-12-31 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2025-01-02 | 2024-12-27 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2024-12-30 | 2024-12-24 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2024-12-27 | 2024-12-20 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2024-12-23 | 2024-12-19 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2024-12-20 | 2024-12-18 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-19 | 2024-12-17 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-18 | 2024-12-16 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-17 | 2024-12-13 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2024-12-16 | 2024-12-12 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-13 | 2024-12-11 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-12 | 2024-12-10 | 0.032 | 442,519 | +0 | 0.01% | 14,161 |
| 2024-12-11 | 2024-12-09 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2024-12-10 | 2024-12-06 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-09 | 2024-12-05 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2024-12-06 | 2024-12-04 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-05 | 2024-12-03 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-04 | 2024-12-02 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-03 | 2024-11-29 | 0.031 | 442,519 | +0 | 0.01% | 13,718 |
| 2024-12-02 | 2024-11-28 | 0.030 | 442,519 | +0 | 0.01% | 13,276 |
| 2024-11-29 | 2024-11-27 | 0.031 | 442,519 | +160,000 | 0.01% | 13,718 |
| 2024-05-14 | 2024-05-10 | 0.028 | 282,519 | -5,366 | 0.00% | 7,911 |
| 2024-04-18 | 2024-04-16 | 0.027 | 287,885 | -807 | 0.00% | 7,773 |
| 2024-03-11 | 2024-03-07 | 0.029 | 288,692 | -100,000 | 0.00% | 8,372 |
| 2023-08-09 | 2023-08-07 | 0.048 | 388,692 | -5,333 | 0.01% | 18,657 |
| 2023-07-27 | 2023-07-25 | 0.047 | 394,025 | -3,067 | 0.01% | 18,519 |
| 2023-07-13 | 2023-07-11 | 0.048 | 397,092 | -186,665 | 0.01% | 19,060 |
| 2023-05-04 | 2023-05-02 | 0.048 | 583,757 | -80,175 | 0.01% | 28,020 |
| 2023-04-11 | 2023-04-04 | 0.051 | 663,932 | +80,175 | 0.01% | 33,861 |
| 2023-03-10 | 2023-03-08 | 0.062 | 583,757 | -100,000 | 0.01% | 36,193 |
| 2023-02-17 | 2023-02-15 | 0.053 | 683,757 | -860,000 | 0.01% | 36,239 |
| 2022-08-05 | 2022-08-03 | 0.043 | 1,543,757 | +300,000 | 0.02% | 66,382 |
| 2022-07-15 | 2022-07-13 | 0.052 | 1,243,757 | -300,000 | 0.02% | 64,675 |
| 2022-06-23 | 2022-06-21 | 0.037 | 1,543,757 | +800,000 | 0.02% | 57,119 |
| 2022-01-25 | 2022-01-21 | 0.068 | 743,757 | -843 | 0.01% | 50,575 |
| 2021-11-12 | 2021-11-10 | 0.080 | 744,600 | -284,598 | 0.01% | 59,568 |
| 2021-10-20 | 2021-10-18 | 0.068 | 1,029,198 | +186,665 | 0.01% | 69,985 |
| 2021-10-12 | 2021-10-08 | 0.068 | 842,533 | +843 | 0.01% | 57,292 |
| 2021-08-03 | 2021-07-30 | 0.080 | 841,690 | +4,598 | 0.01% | 67,335 |
| 2021-02-18 | 2021-02-16 | 0.077 | 837,092 | -3,511 | 0.01% | 64,456 |
| 2020-08-18 | 2020-08-14 | 0.074 | 840,603 | +280,000 | 0.01% | 62,205 |
| 2020-03-31 | 2020-03-27 | 0.056 | 560,603 | -1,000,000 | 0.01% | 31,394 |
| 2020-03-12 | 2020-03-10 | 0.064 | 1,560,603 | -1,000 | 0.02% | 99,879 |
| 2020-03-09 | 2020-03-05 | 0.073 | 1,561,603 | -1,404 | 0.02% | 113,997 |
| 2020-02-21 | 2020-02-19 | 0.071 | 1,563,007 | -800 | 0.02% | 110,973 |
| 2019-09-26 | 2019-09-24 | 0.075 | 1,563,807 | -8,550 | 0.02% | 117,286 |
| 2019-09-10 | 2019-09-06 | 0.074 | 1,572,357 | +8,550 | 0.02% | 116,354 |
| 2019-06-03 | 2019-05-30 | 0.100 | 1,563,807 | +2,300 | 0.02% | 156,381 |
| 2019-04-29 | 2019-04-25 | 0.110 | 1,561,507 | +43,781 | 0.03% | 171,901 |
| 2019-04-10 | 2019-04-08 | 0.112 | 1,517,726 | -9,720 | 0.03% | 170,204 |
| 2019-03-29 | 2019-03-27 | 0.108 | 1,527,446 | -972,004 | 0.03% | 165,008 |
| 2019-03-07 | 2019-03-05 | 0.114 | 2,499,450 | -583,178 | 0.04% | 285,442 |
| 2019-01-29 | 2019-01-25 | 0.118 | 3,082,628 | -97,196 | 0.05% | 364,728 |
| 2019-01-28 | 2019-01-24 | 0.119 | 3,179,824 | -544,299 | 0.05% | 379,500 |
| 2018-12-19 | 2018-12-17 | 0.122 | 3,724,123 | +291,588 | 0.06% | 455,954 |
| 2018-12-18 | 2018-12-14 | 0.123 | 3,432,535 | +242,991 | 0.06% | 423,786 |
| 2018-12-12 | 2018-12-10 | 0.123 | 3,189,544 | +48,598 | 0.05% | 393,786 |
| 2018-12-10 | 2018-12-06 | 0.133 | 3,140,946 | -563,738 | 0.05% | 416,870 |
| 2018-12-07 | 2018-12-05 | 0.121 | 3,704,684 | -58,318 | 0.06% | 449,763 |
| 2018-12-06 | 2018-12-04 | 0.121 | 3,763,002 | +785 | 0.06% | 456,843 |
| 2018-12-03 | 2018-11-29 | 0.122 | 3,762,217 | +252,710 | 0.06% | 460,618 |
| 2018-11-20 | 2018-11-16 | 0.129 | 3,509,507 | +281,869 | 0.06% | 451,343 |
| 2018-11-19 | 2018-11-15 | 0.130 | 3,227,638 | +1,943,925 | 0.05% | 418,414 |
| 2018-11-16 | 2018-11-14 | 0.135 | 1,283,713 | -1,457,944 | 0.02% | 173,017 |
| 2018-11-15 | 2018-11-13 | 0.122 | 2,741,657 | +97,197 | 0.05% | 335,668 |
| 2018-11-14 | 2018-11-12 | 0.129 | 2,644,460 | +485,981 | 0.04% | 340,093 |
| 2018-11-13 | 2018-11-09 | 0.182 | 2,158,479 | +583,177 | 0.04% | 393,071 |
| 2018-10-11 | 2018-10-09 | 0.166 | 1,575,302 | -97,196 | 0.03% | 260,940 |
| 2018-10-10 | 2018-10-08 | 0.168 | 1,672,498 | +97,196 | 0.03% | 280,481 |
| 2018-10-05 | 2018-10-03 | 0.176 | 1,575,302 | -97,196 | 0.03% | 277,147 |
| 2018-09-28 | 2018-09-26 | 0.191 | 1,672,498 | -97,196 | 0.03% | 320,058 |
| 2018-09-27 | 2018-09-24 | 0.192 | 1,769,694 | +97,196 | 0.03% | 340,479 |
| 2018-09-21 | 2018-09-19 | 0.198 | 1,672,498 | +583,178 | 0.03% | 330,383 |
| 2018-09-20 | 2018-09-18 | 0.207 | 1,089,320 | -583,178 | 0.02% | 225,269 |
| 2018-09-19 | 2018-09-17 | 0.211 | 1,672,498 | +97,196 | 0.03% | 352,752 |
| 2018-09-18 | 2018-09-14 | 0.204 | 1,575,302 | -97,196 | 0.03% | 320,907 |
| 2018-09-14 | 2018-09-12 | 0.179 | 1,672,498 | +583,178 | 0.03% | 299,409 |
| 2018-09-13 | 2018-09-11 | 0.211 | 1,089,320 | -14,900 | 0.02% | 229,752 |
| 2018-09-12 | 2018-09-10 | 0.220 | 1,104,220 | -568,278 | 0.02% | 243,120 |
| 2018-09-11 | 2018-09-07 | 0.215 | 1,672,498 | +408,224 | 0.03% | 359,635 |
| 2018-09-10 | 2018-09-06 | 0.238 | 1,264,274 | +97,197 | 0.02% | 300,472 |
| 2018-09-07 | 2018-09-05 | 0.212 | 1,167,077 | -485,982 | 0.02% | 247,353 |
| 2018-09-06 | 2018-09-04 | 0.262 | 1,653,059 | -202,468 | 0.03% | 433,690 |
| 2018-09-05 | 2018-09-03 | 0.185 | 1,855,527 | -276,399 | 0.03% | 343,629 |
| 2018-08-28 | 2018-08-24 | 0.100 | 2,131,926 | +194,392 | 0.04% | 212,762 |
| 2018-08-22 | 2018-08-20 | 0.100 | 1,937,534 | +97,197 | 0.03% | 193,362 |
| 2018-08-16 | 2018-08-14 | 0.114 | 1,840,337 | +97,196 | 0.03% | 210,170 |
| 2018-08-15 | 2018-08-13 | 0.123 | 1,743,141 | +194,392 | 0.03% | 215,211 |
| 2018-08-09 | 2018-08-07 | 0.127 | 1,548,749 | +77,757 | 0.03% | 195,991 |
| 2018-08-08 | 2018-08-06 | 0.126 | 1,470,992 | +194,393 | 0.02% | 184,638 |
| 2018-06-11 | 2018-06-07 | 0.170 | 1,276,599 | -48,598 | 0.02% | 216,715 |
| 2018-03-08 | 2018-03-06 | 0.209 | 1,325,197 | -21,034 | 0.02% | 276,775 |
| 2018-02-27 | 2018-02-23 | 0.206 | 1,346,231 | +17,309 | 0.02% | 277,013 |
| 2018-01-19 | 2018-01-17 | 0.235 | 1,328,922 | +1,434 | 0.02% | 311,734 |
| 2017-11-20 | 2017-11-16 | 0.243 | 1,327,488 | -3,726 | 0.02% | 322,324 |
| 2017-10-24 | 2017-10-20 | 0.240 | 1,331,214 | +2,222 | 0.02% | 319,120 |
| 2017-10-10 | 2017-10-06 | 0.257 | 1,328,992 | +15,756 | 0.02% | 341,832 |
| 2017-09-21 | 2017-09-19 | 0.273 | 1,313,236 | +97,196 | 0.02% | 358,046 |
| 2017-09-20 | 2017-09-18 | 0.278 | 1,216,040 | +97,196 | 0.02% | 337,802 |
| 2017-09-18 | 2017-09-14 | 0.298 | 1,118,844 | -97,671 | 0.02% | 333,824 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,216,515 | +761,856 | 0.02% | 291,624 |
| 2017-09-11 | 2017-09-07 | 0.293 | 454,659 | +3,485 | 0.02% | 133,316 |
| 2017-09-07 | 2017-09-05 | 0.319 | 451,174 | +21,136 | 0.02% | 143,898 |
| 2017-08-16 | 2017-08-14 | 0.309 | 430,038 | -256 | 0.02% | 132,733 |
| 2017-08-07 | 2017-08-03 | 0.365 | 430,294 | -29,159 | 0.02% | 157,161 |
| 2017-08-03 | 2017-08-01 | 0.892 | 459,453 | -177,628 | 0.02% | 409,965 |
| 2017-08-01 | 2017-07-28 | 0.876 | 637,081 | +18,155 | 0.05% | 557,934 |
| 2017-07-20 | 2017-07-18 | 0.777 | 618,926 | +36,311 | 0.05% | 480,672 |
| 2017-06-30 | 2017-06-28 | 0.810 | 582,615 | -12,103 | 0.05% | 471,726 |
| 2017-06-22 | 2017-06-20 | 0.843 | 594,718 | +18,155 | 0.05% | 501,180 |
| 2017-06-21 | 2017-06-19 | 0.843 | 576,563 | -39,337 | 0.05% | 485,880 |
| 2017-06-19 | 2017-06-15 | 0.843 | 615,900 | +36,311 | 0.05% | 519,030 |
| 2017-06-09 | 2017-06-07 | 0.892 | 579,589 | +36,311 | 0.05% | 517,162 |
| 2017-06-07 | 2017-06-05 | 0.892 | 543,278 | +54,467 | 0.04% | 484,762 |
| 2017-05-25 | 2017-05-23 | 0.909 | 488,811 | +54,467 | 0.04% | 444,238 |
| 2017-04-26 | 2017-04-24 | 0.991 | 434,344 | -36,311 | 0.04% | 430,623 |
| 2017-04-25 | 2017-04-21 | 1.173 | 470,655 | +36,311 | 0.04% | 552,171 |
| 2017-03-29 | 2017-03-27 | 1.058 | 434,344 | -41,153 | 0.04% | 459,331 |
| 2017-03-16 | 2017-03-14 | 1.024 | 475,497 | -12,104 | 0.04% | 487,138 |
| 2017-01-19 | 2017-01-17 | 1.471 | 487,601 | -25,417 | 0.04% | 717,079 |
| 2017-01-18 | 2017-01-16 | 1.471 | 513,018 | -54,467 | 0.04% | 754,458 |
| 2016-10-07 | 2016-10-05 | 1.504 | 567,485 | +121,037 | 0.05% | 853,313 |
| 2016-09-27 | 2016-09-23 | 1.669 | 446,448 | -121,037 | 0.04% | 745,083 |
| 2016-09-20 | 2016-09-15 | 1.553 | 567,485 | +121,037 | 0.05% | 881,444 |
| 2016-09-14 | 2016-09-12 | 1.603 | 446,448 | -121,037 | 0.04% | 715,575 |
| 2016-09-13 | 2016-09-09 | 1.471 | 567,485 | +60,519 | 0.05% | 834,558 |
| 2016-09-12 | 2016-09-08 | 1.603 | 506,966 | +60,518 | 0.04% | 812,574 |
| 2016-09-09 | 2016-09-07 | 1.570 | 446,448 | -18,156 | 0.04% | 700,821 |
| 2016-08-12 | 2016-08-10 | 1.355 | 464,604 | +18,156 | 0.04% | 629,519 |
| 2016-08-04 | 2016-08-01 | 1.388 | 446,448 | -3,631 | 0.04% | 619,673 |
| 2016-08-01 | 2016-07-28 | 1.471 | 450,079 | +3,631 | 0.04% | 661,898 |
| 2016-07-29 | 2016-07-27 | 1.438 | 446,448 | -18,156 | 0.04% | 641,804 |
| 2016-07-20 | 2016-07-18 | 1.388 | 464,604 | +15,130 | 0.04% | 644,874 |
| 2016-07-19 | 2016-07-15 | 1.405 | 449,474 | -12,104 | 0.04% | 631,300 |
| 2016-07-18 | 2016-07-14 | 1.355 | 461,578 | +18,156 | 0.04% | 625,419 |
| 2016-07-14 | 2016-07-12 | 1.438 | 443,422 | -30,259 | 0.04% | 637,454 |
| 2016-07-12 | 2016-07-08 | 1.504 | 473,681 | -32,075 | 0.04% | 712,262 |
| 2016-07-08 | 2016-07-06 | 1.487 | 505,756 | -84,726 | 0.04% | 752,135 |
| 2016-06-03 | 2016-06-01 | 1.058 | 590,482 | -18,155 | 0.05% | 624,452 |
| 2016-03-14 | 2016-03-10 | 0.991 | 608,637 | -84,726 | 0.05% | 603,423 |
| 2016-03-08 | 2016-03-04 | 0.843 | 693,363 | -24,208 | 0.06% | 584,310 |
| 2016-02-24 | 2016-02-22 | 0.810 | 717,571 | -13,314 | 0.06% | 580,996 |
| 2016-02-05 | 2016-02-03 | 0.694 | 730,885 | +18,156 | 0.06% | 507,237 |
| 2016-01-25 | 2016-01-21 | 0.694 | 712,729 | +21,181 | 0.06% | 494,636 |
| 2016-01-19 | 2016-01-15 | 0.793 | 691,548 | +36,311 | 0.06% | 548,499 |
| 2015-12-22 | 2015-12-18 | 0.810 | 655,237 | -12,103 | 0.05% | 530,526 |
| 2015-09-11 | 2015-09-09 | 0.892 | 667,340 | -30,260 | 0.05% | 595,461 |
| 2015-09-07 | 2015-09-02 | 0.826 | 697,600 | +60,519 | 0.06% | 576,353 |
| 2015-08-10 | 2015-08-06 | 0.991 | 637,081 | +24,207 | 0.05% | 631,623 |
| 2015-08-05 | 2015-08-03 | 1.058 | 612,874 | -24,207 | 0.05% | 648,132 |
| 2015-08-04 | 2015-07-31 | 1.008 | 637,081 | +24,207 | 0.05% | 642,151 |
| 2015-07-27 | 2015-07-23 | 1.041 | 612,874 | +24,208 | 0.05% | 638,005 |
| 2015-06-09 | 2015-06-05 | 1.256 | 588,666 | -605,185 | 0.05% | 739,256 |
| 2015-06-08 | 2015-06-04 | 1.272 | 1,193,851 | -605,184 | 0.10% | 1,518,984 |
| 2015-06-01 | 2015-05-28 | 1.272 | 1,799,035 | -1,487 | 0.15% | 2,288,984 |
| 2015-05-27 | 2015-05-22 | 1.272 | 1,800,522 | +1,487 | 0.15% | 2,290,876 |
| 2015-04-20 | 2015-04-16 | 1.322 | 1,799,035 | -121,037 | 0.15% | 2,378,165 |
| 2015-04-16 | 2015-04-14 | 1.371 | 1,920,072 | +605,185 | 0.16% | 2,633,346 |
| 2015-04-13 | 2015-04-09 | 1.223 | 1,314,887 | -606 | 0.11% | 1,607,802 |
| 2015-04-10 | 2015-04-08 | 1.223 | 1,315,493 | +181,556 | 0.11% | 1,608,543 |
| 2015-04-09 | 2015-04-02 | 1.256 | 1,133,937 | +423,629 | 0.09% | 1,424,016 |
| 2015-01-26 | 2015-01-22 | 1.107 | 710,308 | +18,155 | 0.06% | 786,383 |
| 2014-11-10 | 2014-11-06 | 1.239 | 692,153 | -36,311 | 0.06% | 857,780 |
| 2014-11-06 | 2014-11-04 | 1.223 | 728,464 | +30,259 | 0.06% | 890,743 |
| 2014-10-20 | 2014-10-16 | 1.157 | 698,205 | +36,311 | 0.06% | 807,595 |
| 2014-07-25 | 2014-07-23 | 1.338 | 661,894 | -72,622 | 0.05% | 885,902 |
| 2014-07-16 | 2014-07-14 | 1.223 | 734,516 | +36,311 | 0.06% | 898,143 |
| 2014-05-16 | 2014-05-14 | 1.322 | 698,205 | -18,155 | 0.06% | 922,965 |
| 2014-05-07 | 2014-05-02 | 1.256 | 716,360 | +72,622 | 0.06% | 899,616 |
| 2014-04-30 | 2014-04-28 | 1.355 | 643,738 | +223,918 | 0.05% | 872,239 |
| 2014-04-11 | 2014-04-09 | 1.504 | 419,820 | +7,867 | 0.03% | 631,273 |
| 2014-04-04 | 2014-04-02 | 1.718 | 411,953 | -48,414 | 0.03% | 707,935 |
| 2014-03-27 | 2014-03-25 | 1.553 | 460,367 | -84,726 | 0.04% | 715,063 |
| 2013-12-27 | 2013-12-20 | 1.289 | 545,093 | +18,155 | 0.04% | 702,551 |
| 2013-12-23 | 2013-12-19 | 1.256 | 526,938 | +36,311 | 0.04% | 661,737 |
| 2013-12-19 | 2013-12-17 | 1.322 | 490,627 | +18,156 | 0.04% | 648,565 |
| 2013-12-18 | 2013-12-16 | 1.338 | 472,471 | +18,156 | 0.04% | 632,372 |
| 2013-12-16 | 2013-12-12 | 1.355 | 454,315 | +24,207 | 0.04% | 615,578 |
| 2013-12-13 | 2013-12-11 | 1.405 | 430,108 | -278,385 | 0.04% | 604,100 |
| 2013-12-09 | 2013-12-05 | 1.520 | 708,493 | -54,466 | 0.06% | 1,077,050 |
| 2013-12-06 | 2013-12-04 | 1.438 | 762,959 | +24,207 | 0.06% | 1,096,814 |
| 2013-11-21 | 2013-11-19 | 1.553 | 738,752 | -30,259 | 0.06% | 1,147,464 |
| 2013-11-13 | 2013-11-11 | 1.685 | 769,011 | +30,259 | 0.06% | 1,296,120 |
| 2013-11-12 | 2013-11-08 | 1.752 | 738,752 | -30,259 | 0.06% | 1,293,948 |
| 2013-11-06 | 2013-11-04 | 1.652 | 769,011 | -242,074 | 0.06% | 1,270,706 |
| 2013-11-05 | 2013-11-01 | 1.669 | 1,011,085 | +242,074 | 0.08% | 1,687,413 |
| 2013-10-28 | 2013-10-24 | 1.785 | 769,011 | +54,466 | 0.06% | 1,372,362 |
| 2013-10-25 | 2013-10-23 | 1.735 | 714,545 | +60,519 | 0.06% | 1,239,742 |
| 2013-10-24 | 2013-10-22 | 1.801 | 654,026 | -242,074 | 0.05% | 1,177,969 |
| 2013-10-23 | 2013-10-21 | 1.586 | 896,100 | -60,518 | 0.07% | 1,421,478 |
| 2013-10-22 | 2013-10-18 | 1.851 | 956,618 | +51,440 | 0.08% | 1,770,390 |
| 2013-10-21 | 2013-10-17 | 2.115 | 905,178 | +145,244 | 0.07% | 1,914,504 |
| 2013-10-18 | 2013-10-16 | 1.983 | 759,934 | -63,544 | 0.06% | 1,506,848 |
| 2013-10-17 | 2013-10-15 | 0.777 | 823,478 | -103,486 | 0.07% | 639,532 |
| 2013-10-08 | 2013-10-04 | 0.644 | 926,964 | -26,628 | 0.08% | 597,365 |
| 2013-10-03 | 2013-09-30 | 0.644 | 953,592 | -20,577 | 0.08% | 614,525 |
| 2013-09-24 | 2013-09-19 | 0.661 | 974,169 | -3,631 | 0.08% | 643,883 |
| 2013-08-30 | 2013-08-28 | 0.636 | 977,800 | +30,259 | 0.08% | 622,047 |
| 2013-07-09 | 2013-07-05 | 0.603 | 947,541 | +36,311 | 0.08% | 571,483 |
| 2013-07-05 | 2013-07-03 | 0.595 | 911,230 | +36,190 | 0.07% | 542,054 |
| 2013-06-19 | 2013-06-17 | 0.636 | 875,040 | +121 | 0.07% | 556,674 |
| 2013-06-10 | 2013-06-06 | 0.669 | 874,919 | -173,082 | 0.07% | 585,511 |
| 2013-05-23 | 2013-05-21 | 0.677 | 1,048,001 | +30,259 | 0.09% | 709,999 |
| 2013-05-22 | 2013-05-20 | 0.677 | 1,017,742 | -36,311 | 0.08% | 689,499 |
| 2013-05-20 | 2013-05-15 | 0.669 | 1,054,053 | -33,285 | 0.09% | 705,391 |
| 2013-05-08 | 2013-05-06 | 0.628 | 1,087,338 | +30,259 | 0.09% | 682,748 |
| 2013-05-03 | 2013-04-30 | 0.644 | 1,057,079 | +30,259 | 0.09% | 681,215 |
| 2013-04-30 | 2013-04-26 | 0.628 | 1,026,820 | +121,037 | 0.08% | 644,748 |
| 2013-04-05 | 2013-04-02 | 0.628 | 905,783 | +48,415 | 0.07% | 568,748 |
| 2013-04-02 | 2013-03-27 | 0.636 | 857,368 | +66,570 | 0.07% | 545,432 |
| 2013-01-18 | 2013-01-16 | 0.677 | 790,798 | +36,311 | 0.06% | 535,750 |
| 2012-11-15 | 2012-11-13 | 0.661 | 754,487 | -60,518 | 0.06% | 498,682 |
| 2012-09-20 | 2012-09-18 | 0.653 | 815,005 | +60,518 | 0.07% | 531,949 |
| 2012-08-16 | 2012-08-14 | 0.479 | 754,487 | +30,259 | 0.06% | 361,545 |
| 2012-05-15 | 2012-05-11 | 0.653 | 724,228 | +30,260 | 0.06% | 472,699 |
| 2012-05-09 | 2012-05-07 | 0.669 | 693,968 | +36,311 | 0.06% | 464,416 |
| 2012-04-17 | 2012-04-13 | 0.653 | 657,657 | +36,311 | 0.05% | 429,249 |
| 2012-03-23 | 2012-03-21 | 0.669 | 621,346 | +48,414 | 0.05% | 415,816 |
| 2012-03-08 | 2012-03-06 | 0.818 | 572,932 | +30,260 | 0.05% | 468,620 |
| 2011-12-02 | 2011-11-30 | 0.686 | 542,672 | +24,207 | 0.04% | 372,133 |
| 2011-11-21 | 2011-11-17 | 0.719 | 518,465 | +36,311 | 0.04% | 372,667 |
| 2011-09-28 | 2011-09-26 | 0.694 | 482,154 | +19,971 | 0.04% | 334,617 |
| 2011-08-10 | 2011-08-08 | 0.991 | 462,183 | +24,208 | 0.04% | 458,224 |
| 2011-07-14 | 2011-07-12 | 1.190 | 437,975 | +24,207 | 0.04% | 521,068 |
| 2011-07-11 | 2011-07-07 | 1.272 | 413,768 | +18,155 | 0.03% | 526,453 |
| 2011-07-05 | 2011-06-30 | 1.223 | 395,613 | +19,971 | 0.03% | 483,743 |
| 2011-06-23 | 2011-06-21 | 1.239 | 375,642 | +9,078 | 0.03% | 465,530 |
| 2011-05-24 | 2011-05-20 | 1.388 | 366,564 | +18,156 | 0.03% | 508,793 |
| 2011-05-20 | 2011-05-18 | 1.322 | 348,408 | +1,815 | 0.03% | 460,565 |
| 2011-05-18 | 2011-05-16 | 1.371 | 346,593 | +2,421 | 0.03% | 475,346 |
| 2011-04-06 | 2011-04-01 | 1.338 | 344,172 | +15,735 | 0.03% | 460,652 |
| 2011-03-31 | 2011-03-29 | 1.338 | 328,437 | +605 | 0.03% | 439,592 |
| 2011-02-10 | 2011-02-08 | 1.586 | 327,832 | +18,156 | 0.03% | 520,038 |
| 2011-02-08 | 2011-02-02 | 1.619 | 309,676 | +2,420 | 0.03% | 501,471 |
| 2011-01-28 | 2011-01-26 | 1.619 | 307,256 | +15,130 | 0.03% | 497,552 |
| 2011-01-17 | 2011-01-13 | 1.669 | 292,126 | +18,155 | 0.02% | 487,533 |
| 2011-01-12 | 2011-01-10 | 1.652 | 273,971 | +7,868 | 0.02% | 452,707 |
| 2011-01-06 | 2011-01-04 | 1.619 | 266,103 | +12,104 | 0.02% | 430,912 |
| 2010-12-23 | 2010-12-21 | 1.636 | 253,999 | +13,919 | 0.02% | 415,508 |
| 2010-12-09 | 2010-12-07 | 1.603 | 240,080 | +16,340 | 0.02% | 384,804 |
| 2010-12-03 | 2010-12-01 | 1.619 | 223,740 | +15,129 | 0.02% | 362,311 |
| 2010-12-02 | 2010-11-30 | 1.603 | 208,611 | +9,078 | 0.02% | 334,365 |
| 2010-11-18 | 2010-11-16 | 1.669 | 199,533 | +15,130 | 0.02% | 333,003 |
| 2010-11-11 | 2010-11-09 | 1.752 | 184,403 | +12,103 | 0.02% | 322,988 |
| 2010-11-10 | 2010-11-08 | 1.735 | 172,300 | -121 | 0.01% | 298,942 |
| 2010-10-26 | 2010-10-22 | 1.735 | 172,421 | -60,518 | 0.01% | 299,152 |
| 2010-10-18 | 2010-10-14 | 1.685 | 232,939 | +12,104 | 0.02% | 392,604 |
| 2010-10-12 | 2010-10-08 | 1.685 | 220,835 | +19,366 | 0.02% | 372,203 |
| 2010-10-07 | 2010-10-05 | 1.702 | 201,469 | +27,233 | 0.02% | 342,892 |
| 2010-10-06 | 2010-10-04 | 1.702 | 174,236 | +13,314 | 0.01% | 296,543 |
| 2010-10-04 | 2010-09-29 | 1.718 | 160,922 | +7,867 | 0.01% | 276,542 |
| 2010-09-30 | 2010-09-28 | 1.718 | 153,055 | +13,314 | 0.01% | 263,023 |
| 2010-09-29 | 2010-09-27 | 1.735 | 139,741 | -21,786 | 0.01% | 242,452 |
| 2010-09-22 | 2010-09-20 | 1.636 | 161,527 | +12,709 | 0.01% | 264,236 |
| 2010-09-15 | 2010-09-13 | 1.619 | 148,818 | +12,103 | 0.01% | 240,987 |
| 2010-09-02 | 2010-08-31 | 1.603 | 136,715 | +16,945 | 0.01% | 219,129 |
| 2010-07-20 | 2010-07-16 | 1.652 | 119,770 | +13,920 | 0.01% | 197,907 |
| 2010-07-12 | 2010-07-08 | 1.619 | 105,850 | +12,103 | 0.01% | 171,407 |
| 2010-07-08 | 2010-07-06 | 1.702 | 93,747 | +12,104 | 0.01% | 159,554 |
| 2010-07-06 | 2010-07-02 | 1.818 | 81,643 | +6,052 | 0.01% | 148,397 |
| 2010-06-28 | 2010-06-24 | 1.983 | 75,591 | +7,262 | 0.01% | 149,887 |
| 2010-05-03 | 2010-04-29 | 2.032 | 68,329 | +10,288 | 0.01% | 138,875 |
| 2010-04-30 | 2010-04-28 | 2.032 | 58,041 | -18,155 | 0.00% | 117,965 |
| 2010-03-02 | 2010-02-26 | 2.214 | 76,196 | -6,052 | 0.01% | 168,713 |
| 2010-01-28 | 2010-01-26 | 1.950 | 82,248 | -12,104 | 0.01% | 160,369 |
| 2010-01-06 | 2010-01-04 | 2.082 | 94,352 | -25,418 | 0.01% | 196,442 |
| 2010-01-05 | 2009-12-31 | 1.900 | 119,770 | +30,260 | 0.01% | 227,593 |
| 2009-12-29 | 2009-12-24 | 1.966 | 89,510 | -24,208 | 0.01% | 176,007 |
| 2009-12-07 | 2009-12-03 | 1.669 | 113,718 | +21,182 | 0.01% | 189,785 |
| 2009-12-03 | 2009-12-01 | 1.718 | 92,536 | +23,602 | 0.01% | 159,022 |
| 2009-11-19 | 2009-11-17 | 1.983 | 68,934 | -30,259 | 0.01% | 136,687 |
| 2009-11-18 | 2009-11-16 | 1.636 | 99,193 | +13,919 | 0.01% | 162,266 |
| 2009-11-09 | 2009-11-05 | 1.553 | 85,274 | +12,104 | 0.01% | 132,451 |
| 2009-10-30 | 2009-10-28 | 1.553 | 73,170 | +11,498 | 0.01% | 113,651 |
| 2009-08-18 | 2009-08-14 | 1.685 | 61,672 | +7,262 | 0.01% | 103,944 |
| 2009-08-14 | 2009-08-12 | 1.735 | 54,410 | -3,026 | 0.00% | 94,402 |
| 2009-07-31 | 2009-07-29 | 2.049 | 57,436 | -9,077 | 0.00% | 117,684 |
| 2009-07-23 | 2009-07-21 | 1.272 | 66,513 | +9,683 | 0.01% | 84,627 |
| 2009-06-29 | 2009-06-25 | 1.239 | 56,830 | +9,077 | 0.00% | 70,429 |
| 2009-06-05 | 2009-06-03 | 1.421 | 47,753 | -6,657 | 0.00% | 67,860 |
| 2009-05-25 | 2009-05-21 | 1.272 | 54,410 | -6,052 | 0.00% | 69,228 |
| 2009-05-18 | 2009-05-14 | 1.074 | 60,462 | -9,077 | 0.00% | 64,939 |
| 2009-03-24 | 2009-03-20 | 0.843 | 69,539 | +21,786 | 0.01% | 58,602 |
| 2009-02-02 | 2009-01-29 | 0.925 | 47,753 | +17,551 | 0.00% | 44,188 |
| 2008-05-14 | 2008-05-09 | 2.150 | 30,202 | +1,189 | 0.00% | 64,938 |
| 2008-05-13 | 2008-05-08 | 2.133 | 29,013 | -10,465 | 0.00% | 61,883 |
| 2008-05-02 | 2008-04-29 | 2.064 | 39,478 | -8,139 | 0.00% | 81,488 |
| 2008-04-29 | 2008-04-25 | 2.030 | 47,617 | +10,465 | 0.00% | 96,650 |
| 2007-11-14 | 2007-11-12 | 2.666 | 37,152 | -582 | 0.00% | 99,054 |
| 2007-11-13 | 2007-11-09 | 2.701 | 37,734 | +8,139 | 0.00% | 101,903 |
| 2007-10-29 | 2007-10-25 | 2.735 | 29,595 | -581 | 0.00% | 80,942 |
| 2007-10-26 | 2007-10-24 | 2.787 | 30,176 | +581 | 0.00% | 84,088 |
| 2007-09-18 | 2007-09-14 | 2.883 | 29,595 | +640 | 0.00% | 85,330 |
| 2007-06-26 | 2007-06-22 | 2.971 | 28,955 | 0.00% | 86,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy