History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 10,160 | +0 | 0.00% | 1,392 |
| 2025-10-13 | 2025-10-09 | 0.119 | 10,160 | +0 | 0.00% | 1,209 |
| 2025-10-10 | 2025-10-08 | 0.117 | 10,160 | -3,978 | 0.00% | 1,189 |
| 2025-10-08 | 2025-10-03 | 0.102 | 14,138 | +4,554 | 0.00% | 1,442 |
| 2025-10-06 | 2025-10-02 | 0.096 | 9,584 | -7,702 | 0.00% | 920 |
| 2025-10-03 | 2025-09-30 | 0.092 | 17,286 | +9,783 | 0.00% | 1,590 |
| 2025-09-29 | 2025-09-25 | 0.081 | 7,503 | -17,759 | 0.00% | 608 |
| 2025-09-26 | 2025-09-24 | 0.082 | 25,262 | +10,000 | 0.00% | 2,071 |
| 2025-09-25 | 2025-09-23 | 0.082 | 15,262 | +508 | 0.00% | 1,251 |
| 2025-09-24 | 2025-09-22 | 0.080 | 14,754 | +3,143 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 0.079 | 11,611 | -10,000 | 0.00% | 917 |
| 2025-09-19 | 2025-09-17 | 0.079 | 21,611 | +13,049 | 0.00% | 1,707 |
| 2025-09-18 | 2025-09-16 | 0.079 | 8,562 | +766 | 0.00% | 676 |
| 2025-09-17 | 2025-09-15 | 0.079 | 7,796 | +800 | 0.00% | 616 |
| 2025-09-12 | 2025-09-10 | 0.080 | 6,996 | -5,869 | 0.00% | 560 |
| 2025-08-28 | 2025-08-26 | 0.082 | 12,865 | -3,000 | 0.00% | 1,055 |
| 2025-08-27 | 2025-08-25 | 0.074 | 15,865 | +1,896 | 0.00% | 1,174 |
| 2025-08-25 | 2025-08-21 | 0.070 | 13,969 | +766 | 0.00% | 978 |
| 2025-08-22 | 2025-08-20 | 0.070 | 13,203 | -6,667 | 0.00% | 924 |
| 2025-08-19 | 2025-08-15 | 0.066 | 19,870 | +13,333 | 0.00% | 1,311 |
| 2025-08-14 | 2025-08-12 | 0.070 | 6,537 | -9,746 | 0.00% | 458 |
| 2025-08-13 | 2025-08-11 | 0.070 | 16,283 | +10,000 | 0.00% | 1,140 |
| 2025-08-05 | 2025-08-01 | 0.058 | 6,283 | -693,190 | 0.00% | 364 |
| 2025-08-04 | 2025-07-31 | 0.052 | 699,473 | -1,000,000 | 0.01% | 36,373 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,699,473 | -840,000 | 0.02% | 78,176 |
| 2025-07-29 | 2025-07-25 | 0.044 | 2,539,473 | +8,489 | 0.04% | 111,737 |
| 2025-07-28 | 2025-07-24 | 0.041 | 2,530,984 | -7,939,700 | 0.04% | 103,770 |
| 2025-07-25 | 2025-07-23 | 0.042 | 10,470,684 | -10,000 | 0.15% | 439,769 |
| 2025-07-23 | 2025-07-21 | 0.037 | 10,480,684 | -65,603 | 0.15% | 387,785 |
| 2025-07-22 | 2025-07-18 | 0.038 | 10,546,287 | +7,000 | 0.15% | 400,759 |
| 2025-07-18 | 2025-07-16 | 0.039 | 10,539,287 | +4,266 | 0.15% | 411,032 |
| 2025-07-15 | 2025-07-11 | 0.038 | 10,535,021 | -10,000 | 0.15% | 400,331 |
| 2025-07-09 | 2025-07-07 | 0.037 | 10,545,021 | +10,000 | 0.15% | 390,166 |
| 2025-07-07 | 2025-07-03 | 0.037 | 10,535,021 | +2,394 | 0.15% | 389,796 |
| 2025-06-25 | 2025-06-23 | 0.035 | 10,532,627 | +766 | 0.15% | 368,642 |
| 2025-06-24 | 2025-06-20 | 0.034 | 10,531,861 | -18,000 | 0.15% | 358,083 |
| 2025-06-23 | 2025-06-19 | 0.037 | 10,549,861 | +10,524,578 | 0.15% | 390,345 |
| 2025-06-20 | 2025-06-18 | 0.038 | 25,283 | +15,532 | 0.00% | 961 |
| 2025-06-17 | 2025-06-13 | 0.035 | 9,751 | -4,225 | 0.00% | 341 |
| 2025-06-06 | 2025-06-04 | 0.031 | 13,976 | +2,556 | 0.00% | 433 |
| 2025-06-04 | 2025-06-02 | 0.028 | 11,420 | +277 | 0.00% | 320 |
| 2025-05-23 | 2025-05-21 | 0.029 | 11,143 | +4,598 | 0.00% | 323 |
| 2025-05-20 | 2025-05-16 | 0.026 | 6,545 | -14,657 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.028 | 21,202 | +2,363 | 0.00% | 594 |
| 2025-05-07 | 2025-05-02 | 0.023 | 18,839 | +508 | 0.00% | 433 |
| 2025-05-02 | 2025-04-29 | 0.025 | 18,331 | +702 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.025 | 17,629 | +6,666 | 0.00% | 441 |
| 2025-04-22 | 2025-04-16 | 0.025 | 10,963 | +277 | 0.00% | 274 |
| 2025-04-16 | 2025-04-14 | 0.026 | 10,686 | -12,658 | 0.00% | 278 |
| 2025-04-14 | 2025-04-10 | 0.025 | 23,344 | +3,065 | 0.00% | 584 |
| 2025-04-02 | 2025-03-31 | 0.029 | 20,279 | +80 | 0.00% | 588 |
| 2025-03-26 | 2025-03-24 | 0.028 | 20,199 | +5,855 | 0.00% | 566 |
| 2025-03-25 | 2025-03-21 | 0.028 | 14,344 | -2,443 | 0.00% | 402 |
| 2025-03-19 | 2025-03-17 | 0.028 | 16,787 | +3,831 | 0.00% | 470 |
| 2025-03-12 | 2025-03-10 | 0.029 | 12,956 | -4,504 | 0.00% | 376 |
| 2025-03-11 | 2025-03-07 | 0.028 | 17,460 | +1,956 | 0.00% | 489 |
| 2025-03-05 | 2025-03-03 | 0.028 | 15,504 | +4,633 | 0.00% | 434 |
| 2025-03-04 | 2025-02-28 | 0.027 | 10,871 | +3,000 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.029 | 7,871 | -10,000 | 0.00% | 228 |
| 2025-02-25 | 2025-02-21 | 0.029 | 17,871 | -443 | 0.00% | 518 |
| 2025-02-19 | 2025-02-17 | 0.030 | 18,314 | +1,109 | 0.00% | 549 |
| 2025-02-17 | 2025-02-13 | 0.029 | 17,205 | +10,000 | 0.00% | 499 |
| 2025-02-12 | 2025-02-10 | 0.030 | 7,205 | -9,423 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.029 | 16,628 | +10,000 | 0.00% | 482 |
| 2025-01-27 | 2025-01-23 | 0.028 | 6,628 | -17,894 | 0.00% | 186 |
| 2025-01-23 | 2025-01-21 | 0.029 | 24,522 | +7,254 | 0.00% | 711 |
| 2025-01-21 | 2025-01-17 | 0.029 | 17,268 | +489 | 0.00% | 501 |
| 2025-01-16 | 2025-01-14 | 0.029 | 16,779 | -100,000 | 0.00% | 487 |
| 2024-12-30 | 2024-12-24 | 0.030 | 116,779 | +766 | 0.00% | 3,503 |
| 2024-12-20 | 2024-12-18 | 0.031 | 116,013 | +1,532 | 0.00% | 3,596 |
| 2024-12-18 | 2024-12-16 | 0.031 | 114,481 | +766 | 0.00% | 3,549 |
| 2024-12-13 | 2024-12-11 | 0.031 | 113,715 | -10,000 | 0.00% | 3,525 |
| 2024-12-09 | 2024-12-05 | 0.030 | 123,715 | +277 | 0.00% | 3,711 |
| 2024-12-03 | 2024-11-29 | 0.031 | 123,438 | +1,532 | 0.00% | 3,827 |
| 2024-12-02 | 2024-11-28 | 0.030 | 121,906 | +277 | 0.00% | 3,657 |
| 2024-11-29 | 2024-11-27 | 0.031 | 121,629 | +15,000 | 0.00% | 3,770 |
| 2024-11-19 | 2024-11-15 | 0.028 | 106,629 | -12,336 | 0.00% | 2,986 |
| 2024-11-14 | 2024-11-12 | 0.029 | 118,965 | +103 | 0.00% | 3,450 |
| 2024-11-12 | 2024-11-08 | 0.029 | 118,862 | +1,532 | 0.00% | 3,447 |
| 2024-11-08 | 2024-11-06 | 0.029 | 117,330 | +5,000 | 0.00% | 3,403 |
| 2024-10-14 | 2024-10-09 | 0.031 | 112,330 | +2,950 | 0.00% | 3,482 |
| 2024-10-09 | 2024-10-07 | 0.038 | 109,380 | -14,858 | 0.00% | 4,156 |
| 2024-10-07 | 2024-10-03 | 0.029 | 124,238 | +15,000 | 0.00% | 3,603 |
| 2024-10-02 | 2024-09-27 | 0.027 | 109,238 | +766 | 0.00% | 2,949 |
| 2024-08-27 | 2024-08-23 | 0.026 | 108,472 | -13,519 | 0.00% | 2,820 |
| 2024-08-12 | 2024-08-08 | 0.027 | 121,991 | +1,043 | 0.00% | 3,294 |
| 2024-08-08 | 2024-08-06 | 0.028 | 120,948 | +766 | 0.00% | 3,387 |
| 2024-08-07 | 2024-08-05 | 0.028 | 120,182 | +831 | 0.00% | 3,365 |
| 2024-07-15 | 2024-07-11 | 0.031 | 119,351 | +766 | 0.00% | 3,700 |
| 2024-07-12 | 2024-07-10 | 0.031 | 118,585 | +1,793 | 0.00% | 3,676 |
| 2024-07-11 | 2024-07-09 | 0.030 | 116,792 | +1,532 | 0.00% | 3,504 |
| 2024-07-09 | 2024-07-05 | 0.031 | 115,260 | +152 | 0.00% | 3,573 |
| 2024-07-08 | 2024-07-04 | 0.031 | 115,108 | +3,610 | 0.00% | 3,568 |
| 2024-06-20 | 2024-06-18 | 0.029 | 111,498 | +253 | 0.00% | 3,233 |
| 2024-06-12 | 2024-06-07 | 0.031 | 111,245 | -11,970 | 0.00% | 3,449 |
| 2024-05-24 | 2024-05-22 | 0.030 | 123,215 | +766 | 0.00% | 3,696 |
| 2024-05-23 | 2024-05-21 | 0.030 | 122,449 | +766 | 0.00% | 3,673 |
| 2024-04-05 | 2024-04-02 | 0.028 | 121,683 | +15,000 | 0.00% | 3,407 |
| 2024-04-02 | 2024-03-27 | 0.029 | 106,683 | -10,000 | 0.00% | 3,094 |
| 2024-03-07 | 2024-03-05 | 0.031 | 116,683 | +831 | 0.00% | 3,617 |
| 2024-02-26 | 2024-02-22 | 0.032 | 115,852 | +4,526 | 0.00% | 3,707 |
| 2024-02-23 | 2024-02-21 | 0.032 | 111,326 | +100 | 0.00% | 3,562 |
| 2024-02-20 | 2024-02-16 | 0.033 | 111,226 | +766 | 0.00% | 3,670 |
| 2024-02-19 | 2024-02-15 | 0.032 | 110,460 | +766 | 0.00% | 3,535 |
| 2024-02-15 | 2024-02-09 | 0.032 | 109,694 | -6,667 | 0.00% | 3,510 |
| 2024-02-07 | 2024-02-05 | 0.034 | 116,361 | +1,404 | 0.00% | 3,956 |
| 2024-02-05 | 2024-02-01 | 0.034 | 114,957 | +3,831 | 0.00% | 3,909 |
| 2024-01-24 | 2024-01-22 | 0.034 | 111,126 | -10,000 | 0.00% | 3,778 |
| 2024-01-17 | 2024-01-15 | 0.036 | 121,126 | +2,530 | 0.00% | 4,361 |
| 2024-01-08 | 2024-01-04 | 0.038 | 118,596 | -4,273 | 0.00% | 4,507 |
| 2024-01-03 | 2023-12-29 | 0.034 | 122,869 | +75 | 0.00% | 4,178 |
| 2023-12-22 | 2023-12-20 | 0.036 | 122,794 | +4,198 | 0.00% | 4,421 |
| 2023-12-18 | 2023-12-14 | 0.036 | 118,596 | +1,386 | 0.00% | 4,269 |
| 2023-12-12 | 2023-12-08 | 0.035 | 117,210 | +382 | 0.00% | 4,102 |
| 2023-12-05 | 2023-12-01 | 0.036 | 116,828 | +5,000 | 0.00% | 4,206 |
| 2023-10-31 | 2023-10-27 | 0.040 | 111,828 | +489 | 0.00% | 4,473 |
| 2023-10-19 | 2023-10-17 | 0.040 | 111,339 | +285 | 0.00% | 4,454 |
| 2023-10-13 | 2023-10-11 | 0.043 | 111,054 | +4,000 | 0.00% | 4,775 |
| 2023-10-12 | 2023-10-10 | 0.042 | 107,054 | -15,000 | 0.00% | 4,496 |
| 2023-10-04 | 2023-09-29 | 0.044 | 122,054 | +2,589 | 0.00% | 5,370 |
| 2023-09-28 | 2023-09-26 | 0.044 | 119,465 | +10,000 | 0.00% | 5,256 |
| 2023-09-26 | 2023-09-22 | 0.042 | 109,465 | +277 | 0.00% | 4,598 |
| 2023-09-14 | 2023-09-12 | 0.043 | 109,188 | -14,246 | 0.00% | 4,695 |
| 2023-09-04 | 2023-08-30 | 0.042 | 123,434 | +277 | 0.00% | 5,184 |
| 2023-08-31 | 2023-08-29 | 0.044 | 123,157 | +277 | 0.00% | 5,419 |
| 2023-08-22 | 2023-08-18 | 0.045 | 122,880 | +1,603 | 0.00% | 5,530 |
| 2023-08-16 | 2023-08-14 | 0.047 | 121,277 | +1,532 | 0.00% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.047 | 119,745 | +766 | 0.00% | 5,628 |
| 2023-08-03 | 2023-08-01 | 0.048 | 118,979 | +2,298 | 0.00% | 5,711 |
| 2023-08-02 | 2023-07-31 | 0.049 | 116,681 | +1,905 | 0.00% | 5,717 |
| 2023-08-01 | 2023-07-28 | 0.050 | 114,776 | -6,667 | 0.00% | 5,739 |
| 2023-07-26 | 2023-07-24 | 0.047 | 121,443 | +10,000 | 0.00% | 5,708 |
| 2023-07-24 | 2023-07-20 | 0.049 | 111,443 | -12,935 | 0.00% | 5,461 |
| 2023-07-20 | 2023-07-18 | 0.050 | 124,378 | +4,000 | 0.00% | 6,219 |
| 2023-07-12 | 2023-07-10 | 0.048 | 120,378 | +7,918 | 0.00% | 5,778 |
| 2023-07-10 | 2023-07-06 | 0.049 | 112,460 | +1,003 | 0.00% | 5,511 |
| 2023-06-15 | 2023-06-13 | 0.051 | 111,457 | +54 | 0.00% | 5,684 |
| 2023-05-31 | 2023-05-29 | 0.050 | 111,403 | +100 | 0.00% | 5,570 |
| 2023-05-29 | 2023-05-24 | 0.050 | 111,303 | -1,093 | 0.00% | 5,565 |
| 2023-05-22 | 2023-05-18 | 0.049 | 112,396 | +938 | 0.00% | 5,507 |
| 2023-05-17 | 2023-05-15 | 0.049 | 111,458 | +4,702 | 0.00% | 5,461 |
| 2023-05-11 | 2023-05-09 | 0.048 | 106,756 | -13,335 | 0.00% | 5,124 |
| 2023-05-08 | 2023-05-04 | 0.050 | 120,091 | +766 | 0.00% | 6,005 |
| 2023-05-05 | 2023-05-03 | 0.048 | 119,325 | +2,529 | 0.00% | 5,728 |
| 2023-04-18 | 2023-04-14 | 0.050 | 116,796 | +6,666 | 0.00% | 5,840 |
| 2023-04-11 | 2023-04-04 | 0.051 | 110,130 | +702 | 0.00% | 5,617 |
| 2023-03-30 | 2023-03-28 | 0.051 | 109,428 | +75 | 0.00% | 5,581 |
| 2023-03-27 | 2023-03-23 | 0.050 | 109,353 | +1,404 | 0.00% | 5,468 |
| 2023-03-10 | 2023-03-08 | 0.062 | 107,949 | -14,890 | 0.00% | 6,693 |
| 2023-03-07 | 2023-03-03 | 0.050 | 122,839 | +1,532 | 0.00% | 6,142 |
| 2023-03-06 | 2023-03-02 | 0.051 | 121,307 | +10,766 | 0.00% | 6,187 |
| 2023-03-02 | 2023-02-28 | 0.043 | 110,541 | -10,468 | 0.00% | 4,753 |
| 2023-02-28 | 2023-02-24 | 0.047 | 121,009 | +12,000 | 0.00% | 5,687 |
| 2023-02-22 | 2023-02-20 | 0.047 | 109,009 | -10,000 | 0.00% | 5,123 |
| 2023-02-21 | 2023-02-17 | 0.048 | 119,009 | +10,000 | 0.00% | 5,712 |
| 2023-02-20 | 2023-02-16 | 0.051 | 109,009 | +104 | 0.00% | 5,559 |
| 2023-02-17 | 2023-02-15 | 0.053 | 108,905 | +1,043 | 0.00% | 5,772 |
| 2023-02-15 | 2023-02-13 | 0.050 | 107,862 | -13,957 | 0.00% | 5,393 |
| 2023-02-13 | 2023-02-09 | 0.050 | 121,819 | +4,598 | 0.00% | 6,091 |
| 2023-02-10 | 2023-02-08 | 0.051 | 117,221 | +7,000 | 0.00% | 5,978 |
| 2023-02-03 | 2023-02-01 | 0.049 | 110,221 | +554 | 0.00% | 5,401 |
| 2023-01-30 | 2023-01-26 | 0.044 | 109,667 | -15,000 | 0.00% | 4,825 |
| 2023-01-19 | 2023-01-17 | 0.039 | 124,667 | +2,218 | 0.00% | 4,862 |
| 2023-01-17 | 2023-01-13 | 0.039 | 122,449 | +15,406 | 0.00% | 4,776 |
| 2023-01-11 | 2023-01-09 | 0.041 | 107,043 | -10,000 | 0.00% | 4,389 |
| 2022-12-28 | 2022-12-22 | 0.040 | 117,043 | +9,832 | 0.00% | 4,682 |
| 2022-12-21 | 2022-12-19 | 0.038 | 107,211 | -16,936 | 0.00% | 4,074 |
| 2022-12-19 | 2022-12-15 | 0.039 | 124,147 | +2,540 | 0.00% | 4,842 |
| 2022-12-15 | 2022-12-13 | 0.038 | 121,607 | +2,218 | 0.00% | 4,621 |
| 2022-12-02 | 2022-11-30 | 0.037 | 119,389 | +1,941 | 0.00% | 4,417 |
| 2022-12-01 | 2022-11-29 | 0.038 | 117,448 | -2,000 | 0.00% | 4,463 |
| 2022-11-30 | 2022-11-28 | 0.038 | 119,448 | +10,000 | 0.00% | 4,539 |
| 2022-11-25 | 2022-11-23 | 0.039 | 109,448 | -4,134 | 0.00% | 4,268 |
| 2022-11-18 | 2022-11-16 | 0.040 | 113,582 | -10,000 | 0.00% | 4,543 |
| 2022-11-16 | 2022-11-14 | 0.036 | 123,582 | +11,539 | 0.00% | 4,449 |
| 2022-11-11 | 2022-11-09 | 0.035 | 112,043 | +1,600 | 0.00% | 3,922 |
| 2022-11-08 | 2022-11-04 | 0.035 | 110,443 | +1,000 | 0.00% | 3,866 |
| 2022-11-07 | 2022-11-03 | 0.034 | 109,443 | -12,336 | 0.00% | 3,721 |
| 2022-11-03 | 2022-11-01 | 0.038 | 121,779 | +6,355 | 0.00% | 4,628 |
| 2022-10-28 | 2022-10-26 | 0.040 | 115,424 | +4,534 | 0.00% | 4,617 |
| 2022-10-26 | 2022-10-24 | 0.038 | 110,890 | -10,000 | 0.00% | 4,214 |
| 2022-10-06 | 2022-10-03 | 0.041 | 120,890 | +7,000 | 0.00% | 4,956 |
| 2022-10-05 | 2022-09-30 | 0.039 | 113,890 | +2,556 | 0.00% | 4,442 |
| 2022-09-22 | 2022-09-20 | 0.044 | 111,334 | -8,171 | 0.00% | 4,899 |
| 2022-09-07 | 2022-09-05 | 0.047 | 119,505 | +11 | 0.00% | 5,617 |
| 2022-09-02 | 2022-08-31 | 0.043 | 119,494 | +766 | 0.00% | 5,138 |
| 2022-09-01 | 2022-08-30 | 0.043 | 118,728 | +766 | 0.00% | 5,105 |
| 2022-08-23 | 2022-08-19 | 0.043 | 117,962 | +2,458 | 0.00% | 5,072 |
| 2022-08-18 | 2022-08-16 | 0.043 | 115,504 | +14 | 0.00% | 4,967 |
| 2022-08-17 | 2022-08-15 | 0.045 | 115,490 | +3,372 | 0.00% | 5,197 |
| 2022-08-16 | 2022-08-12 | 0.044 | 112,118 | +5,160 | 0.00% | 4,933 |
| 2022-08-15 | 2022-08-11 | 0.044 | 106,958 | -7,943 | 0.00% | 4,706 |
| 2022-08-12 | 2022-08-10 | 0.044 | 114,901 | +1,532 | 0.00% | 5,056 |
| 2022-08-09 | 2022-08-05 | 0.045 | 113,369 | +2,527 | 0.00% | 5,102 |
| 2022-08-03 | 2022-08-01 | 0.048 | 110,842 | -10,000 | 0.00% | 5,320 |
| 2022-08-02 | 2022-07-29 | 0.046 | 120,842 | +10,000 | 0.00% | 5,559 |
| 2022-07-28 | 2022-07-26 | 0.048 | 110,842 | -12,482 | 0.00% | 5,320 |
| 2022-07-25 | 2022-07-21 | 0.049 | 123,324 | +10,000 | 0.00% | 6,043 |
| 2022-07-22 | 2022-07-20 | 0.049 | 113,324 | +854 | 0.00% | 5,553 |
| 2022-07-19 | 2022-07-15 | 0.046 | 112,470 | -7,320 | 0.00% | 5,174 |
| 2022-07-18 | 2022-07-14 | 0.047 | 119,790 | +10,000 | 0.00% | 5,630 |
| 2022-07-13 | 2022-07-11 | 0.043 | 109,790 | +3,065 | 0.00% | 4,721 |
| 2022-06-23 | 2022-06-21 | 0.037 | 106,725 | -14,635 | 0.00% | 3,949 |
| 2022-06-17 | 2022-06-15 | 0.038 | 121,360 | +13,000 | 0.00% | 4,612 |
| 2022-06-16 | 2022-06-14 | 0.039 | 108,360 | +1,532 | 0.00% | 4,226 |
| 2022-05-30 | 2022-05-26 | 0.040 | 106,828 | -10,212 | 0.00% | 4,273 |
| 2022-05-23 | 2022-05-19 | 0.038 | 117,040 | +3,500 | 0.00% | 4,448 |
| 2022-05-12 | 2022-05-10 | 0.039 | 113,540 | +978 | 0.00% | 4,428 |
| 2022-04-26 | 2022-04-22 | 0.041 | 112,562 | +762 | 0.00% | 4,615 |
| 2022-04-22 | 2022-04-20 | 0.041 | 111,800 | +3,065 | 0.00% | 4,584 |
| 2022-04-20 | 2022-04-14 | 0.043 | 108,735 | -15,814 | 0.00% | 4,676 |
| 2022-04-14 | 2022-04-12 | 0.044 | 124,549 | +766 | 0.00% | 5,480 |
| 2022-04-13 | 2022-04-11 | 0.043 | 123,783 | +10,000 | 0.00% | 5,323 |
| 2022-03-31 | 2022-03-29 | 0.042 | 113,783 | -8,533 | 0.00% | 4,779 |
| 2022-03-25 | 2022-03-23 | 0.044 | 122,316 | +15,114 | 0.00% | 5,382 |
| 2022-03-23 | 2022-03-21 | 0.043 | 107,202 | +766 | 0.00% | 4,610 |
| 2022-03-21 | 2022-03-17 | 0.043 | 106,436 | -10,000 | 0.00% | 4,577 |
| 2022-03-11 | 2022-03-09 | 0.048 | 116,436 | +766 | 0.00% | 5,589 |
| 2022-03-08 | 2022-03-04 | 0.049 | 115,670 | -10,000 | 0.00% | 5,668 |
| 2022-03-02 | 2022-02-28 | 0.048 | 125,670 | +507 | 0.00% | 6,032 |
| 2022-03-01 | 2022-02-25 | 0.049 | 125,163 | +766 | 0.00% | 6,133 |
| 2022-02-28 | 2022-02-24 | 0.048 | 124,397 | +14,666 | 0.00% | 5,971 |
| 2022-02-25 | 2022-02-23 | 0.048 | 109,731 | -13,232 | 0.00% | 5,267 |
| 2022-02-23 | 2022-02-21 | 0.050 | 122,963 | +3,112 | 0.00% | 6,148 |
| 2022-02-18 | 2022-02-16 | 0.050 | 119,851 | +6,666 | 0.00% | 5,993 |
| 2022-02-17 | 2022-02-15 | 0.048 | 113,185 | +4,132 | 0.00% | 5,433 |
| 2022-02-16 | 2022-02-14 | 0.049 | 109,053 | -12,834 | 0.00% | 5,344 |
| 2022-02-15 | 2022-02-11 | 0.050 | 121,887 | +15,204 | 0.00% | 6,094 |
| 2022-02-11 | 2022-02-09 | 0.054 | 106,683 | -12,199 | 0.00% | 5,761 |
| 2022-02-10 | 2022-02-08 | 0.058 | 118,882 | +2,787 | 0.00% | 6,895 |
| 2022-02-09 | 2022-02-07 | 0.060 | 116,095 | +766 | 0.00% | 6,966 |
| 2022-02-08 | 2022-02-04 | 0.061 | 115,329 | -8,298 | 0.00% | 7,035 |
| 2022-02-07 | 2022-01-31 | 0.060 | 123,627 | +14,898 | 0.00% | 7,418 |
| 2022-01-28 | 2022-01-26 | 0.068 | 108,729 | +469 | 0.00% | 7,394 |
| 2022-01-26 | 2022-01-24 | 0.066 | 108,260 | -10,000 | 0.00% | 7,145 |
| 2022-01-24 | 2022-01-20 | 0.063 | 118,260 | +7,022 | 0.00% | 7,450 |
| 2022-01-13 | 2022-01-11 | 0.062 | 111,238 | +365 | 0.00% | 6,897 |
| 2022-01-11 | 2022-01-07 | 0.064 | 110,873 | +554 | 0.00% | 7,096 |
| 2022-01-10 | 2022-01-06 | 0.063 | 110,319 | -10,000 | 0.00% | 6,950 |
| 2022-01-06 | 2022-01-04 | 0.067 | 120,319 | +1,645 | 0.00% | 8,061 |
| 2022-01-03 | 2021-12-29 | 0.068 | 118,674 | +3,702 | 0.00% | 8,070 |
| 2021-12-21 | 2021-12-17 | 0.068 | 114,972 | +277 | 0.00% | 7,818 |
| 2021-12-15 | 2021-12-13 | 0.068 | 114,695 | +862 | 0.00% | 7,799 |
| 2021-12-10 | 2021-12-08 | 0.069 | 113,833 | +86 | 0.00% | 7,854 |
| 2021-12-06 | 2021-12-02 | 0.072 | 113,747 | +2,096 | 0.00% | 8,190 |
| 2021-12-03 | 2021-12-01 | 0.072 | 111,651 | +22 | 0.00% | 8,039 |
| 2021-11-30 | 2021-11-26 | 0.067 | 111,629 | +766 | 0.00% | 7,479 |
| 2021-11-17 | 2021-11-15 | 0.068 | 110,863 | -5,058 | 0.00% | 7,539 |
| 2021-11-12 | 2021-11-10 | 0.080 | 115,921 | -1,636 | 0.00% | 9,274 |
| 2021-09-28 | 2021-09-24 | 0.069 | 117,557 | +8,229 | 0.00% | 8,111 |
| 2021-09-27 | 2021-09-23 | 0.070 | 109,328 | +100,000 | 0.00% | 7,653 |
| 2021-09-17 | 2021-09-15 | 0.072 | 9,328 | -180,000 | 0.00% | 672 |
| 2021-09-10 | 2021-09-08 | 0.076 | 189,328 | +180,000 | 0.00% | 14,389 |
| 2021-08-26 | 2021-08-24 | 0.068 | 9,328 | -1,000 | 0.00% | 634 |
| 2021-08-25 | 2021-08-23 | 0.070 | 10,328 | +2,000 | 0.00% | 723 |
| 2021-07-29 | 2021-07-27 | 0.075 | 8,328 | -100,000 | 0.00% | 625 |
| 2021-07-16 | 2021-07-14 | 0.092 | 108,328 | +2,261 | 0.00% | 9,966 |
| 2021-06-22 | 2021-06-18 | 0.079 | 106,067 | -100,000 | 0.00% | 8,379 |
| 2021-06-11 | 2021-06-09 | 0.087 | 206,067 | -80,000 | 0.00% | 17,928 |
| 2021-04-27 | 2021-04-23 | 0.067 | 286,067 | -5,339 | 0.00% | 19,166 |
| 2021-04-21 | 2021-04-19 | 0.068 | 291,406 | +2,673 | 0.00% | 19,816 |
| 2021-04-12 | 2021-04-08 | 0.068 | 288,733 | +2,666 | 0.00% | 19,634 |
| 2021-03-30 | 2021-03-26 | 0.068 | 286,067 | -8,011 | 0.00% | 19,453 |
| 2021-02-09 | 2021-02-05 | 0.065 | 294,078 | +843 | 0.00% | 19,115 |
| 2020-12-15 | 2020-12-11 | 0.066 | 293,235 | -468 | 0.00% | 19,354 |
| 2020-11-25 | 2020-11-23 | 0.060 | 293,703 | +3,831 | 0.00% | 17,622 |
| 2020-11-24 | 2020-11-20 | 0.060 | 289,872 | +508 | 0.00% | 17,392 |
| 2020-11-23 | 2020-11-19 | 0.059 | 289,364 | +1,191 | 0.00% | 17,072 |
| 2020-11-11 | 2020-11-09 | 0.059 | 288,173 | +1,404 | 0.00% | 17,002 |
| 2020-10-16 | 2020-10-14 | 0.059 | 286,769 | +702 | 0.00% | 16,919 |
| 2020-08-24 | 2020-08-20 | 0.075 | 286,067 | +100,000 | 0.00% | 21,455 |
| 2020-08-14 | 2020-08-12 | 0.074 | 186,067 | -200,000 | 0.00% | 13,769 |
| 2020-08-13 | 2020-08-11 | 0.094 | 386,067 | +258,468 | 0.01% | 36,290 |
| 2020-06-29 | 2020-06-24 | 0.068 | 127,599 | +1,532 | 0.00% | 8,677 |
| 2020-06-23 | 2020-06-19 | 0.064 | 126,067 | -40,790 | 0.00% | 8,068 |
| 2020-06-02 | 2020-05-29 | 0.053 | 166,857 | +702 | 0.00% | 8,843 |
| 2020-04-29 | 2020-04-27 | 0.054 | 166,155 | +6,666 | 0.00% | 8,972 |
| 2020-04-09 | 2020-04-07 | 0.062 | 159,489 | +766 | 0.00% | 9,888 |
| 2020-04-08 | 2020-04-06 | 0.059 | 158,723 | +10,000 | 0.00% | 9,365 |
| 2020-03-31 | 2020-03-27 | 0.056 | 148,723 | +767 | 0.00% | 8,328 |
| 2020-03-30 | 2020-03-26 | 0.053 | 147,956 | +1,450 | 0.00% | 7,842 |
| 2020-03-23 | 2020-03-19 | 0.051 | 146,506 | +766 | 0.00% | 7,472 |
| 2020-03-09 | 2020-03-05 | 0.073 | 145,740 | +15,603 | 0.00% | 10,639 |
| 2020-03-02 | 2020-02-27 | 0.072 | 130,137 | +702 | 0.00% | 9,370 |
| 2020-01-29 | 2020-01-22 | 0.077 | 129,435 | +3,368 | 0.00% | 9,966 |
| 2020-01-14 | 2020-01-10 | 0.082 | 126,067 | -902 | 0.00% | 10,337 |
| 2019-12-13 | 2019-12-11 | 0.061 | 126,969 | -9,269 | 0.00% | 7,745 |
| 2019-12-03 | 2019-11-29 | 0.061 | 136,238 | +2,298 | 0.00% | 8,311 |
| 2019-11-27 | 2019-11-25 | 0.064 | 133,940 | +2,994 | 0.00% | 8,572 |
| 2019-11-21 | 2019-11-19 | 0.066 | 130,946 | +3,347 | 0.00% | 8,642 |
| 2019-10-23 | 2019-10-21 | 0.072 | 127,599 | +1,532 | 0.00% | 9,187 |
| 2019-06-03 | 2019-05-30 | 0.100 | 126,067 | +120,000 | 0.00% | 12,607 |
| 2019-05-28 | 2019-05-24 | 0.098 | 6,067 | -160,000 | 0.00% | 595 |
| 2019-04-29 | 2019-04-25 | 0.110 | 166,067 | +4,656 | 0.00% | 18,282 |
| 2019-02-19 | 2019-02-15 | 0.107 | 161,411 | +68,037 | 0.00% | 17,271 |
| 2018-10-03 | 2018-09-28 | 0.182 | 93,374 | -145,794 | 0.00% | 17,004 |
| 2018-10-02 | 2018-09-27 | 0.186 | 239,168 | +145,794 | 0.00% | 44,538 |
| 2018-09-26 | 2018-09-21 | 0.193 | 93,374 | -97,196 | 0.00% | 18,061 |
| 2018-09-24 | 2018-09-20 | 0.195 | 190,570 | +97,196 | 0.00% | 37,253 |
| 2018-09-17 | 2018-09-13 | 0.192 | 93,374 | -48,598 | 0.00% | 17,965 |
| 2018-09-14 | 2018-09-12 | 0.179 | 141,972 | +48,598 | 0.00% | 25,416 |
| 2018-02-14 | 2018-02-12 | 0.201 | 93,374 | -48,598 | 0.00% | 18,733 |
| 2018-02-13 | 2018-02-09 | 0.197 | 141,972 | +48,598 | 0.00% | 27,899 |
| 2018-01-03 | 2017-12-29 | 0.236 | 93,374 | -97,196 | 0.00% | 21,999 |
| 2017-12-01 | 2017-11-29 | 0.233 | 190,570 | +97,196 | 0.00% | 44,311 |
| 2017-11-06 | 2017-11-02 | 0.242 | 93,374 | +5,215 | 0.00% | 22,576 |
| 2017-11-03 | 2017-11-01 | 0.241 | 88,159 | +682 | 0.00% | 21,224 |
| 2017-10-31 | 2017-10-27 | 0.257 | 87,477 | -97,196 | 0.00% | 22,500 |
| 2017-10-27 | 2017-10-25 | 0.237 | 184,673 | +87,477 | 0.00% | 43,700 |
| 2017-10-25 | 2017-10-23 | 0.241 | 97,196 | +97,196 | 0.00% | 23,400 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy