History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 350,643 | +0 | 0.00% | 48,038 |
| 2025-10-13 | 2025-10-09 | 0.119 | 350,643 | +0 | 0.00% | 41,727 |
| 2025-10-10 | 2025-10-08 | 0.117 | 350,643 | +0 | 0.00% | 41,025 |
| 2025-10-09 | 2025-10-06 | 0.115 | 350,643 | +0 | 0.00% | 40,324 |
| 2025-10-08 | 2025-10-03 | 0.102 | 350,643 | +0 | 0.00% | 35,766 |
| 2025-10-06 | 2025-10-02 | 0.096 | 350,643 | +0 | 0.00% | 33,662 |
| 2025-10-03 | 2025-09-30 | 0.092 | 350,643 | +0 | 0.00% | 32,259 |
| 2025-10-02 | 2025-09-29 | 0.090 | 350,643 | +0 | 0.00% | 31,558 |
| 2025-09-30 | 2025-09-26 | 0.082 | 350,643 | +0 | 0.00% | 28,753 |
| 2025-09-29 | 2025-09-25 | 0.081 | 350,643 | +0 | 0.00% | 28,402 |
| 2025-09-26 | 2025-09-24 | 0.082 | 350,643 | +0 | 0.00% | 28,753 |
| 2025-09-25 | 2025-09-23 | 0.082 | 350,643 | +0 | 0.00% | 28,753 |
| 2025-09-24 | 2025-09-22 | 0.080 | 350,643 | +0 | 0.00% | 28,051 |
| 2025-09-23 | 2025-09-19 | 0.079 | 350,643 | +0 | 0.00% | 27,701 |
| 2025-09-22 | 2025-09-18 | 0.078 | 350,643 | +0 | 0.00% | 27,350 |
| 2025-09-19 | 2025-09-17 | 0.079 | 350,643 | +0 | 0.00% | 27,701 |
| 2025-09-18 | 2025-09-16 | 0.079 | 350,643 | +0 | 0.00% | 27,701 |
| 2025-09-17 | 2025-09-15 | 0.079 | 350,643 | +0 | 0.00% | 27,701 |
| 2025-09-16 | 2025-09-12 | 0.079 | 350,643 | +0 | 0.00% | 27,701 |
| 2025-09-15 | 2025-09-11 | 0.079 | 350,643 | +0 | 0.00% | 27,701 |
| 2025-09-12 | 2025-09-10 | 0.080 | 350,643 | +0 | 0.00% | 28,051 |
| 2025-09-11 | 2025-09-09 | 0.078 | 350,643 | +0 | 0.00% | 27,350 |
| 2025-09-10 | 2025-09-08 | 0.079 | 350,643 | +0 | 0.00% | 27,701 |
| 2025-09-09 | 2025-09-05 | 0.079 | 350,643 | +0 | 0.00% | 27,701 |
| 2025-09-08 | 2025-09-04 | 0.080 | 350,643 | +0 | 0.00% | 28,051 |
| 2025-09-05 | 2025-09-03 | 0.080 | 350,643 | +0 | 0.00% | 28,051 |
| 2025-09-04 | 2025-09-02 | 0.080 | 350,643 | +0 | 0.00% | 28,051 |
| 2025-09-03 | 2025-09-01 | 0.080 | 350,643 | +0 | 0.00% | 28,051 |
| 2025-09-02 | 2025-08-29 | 0.080 | 350,643 | +0 | 0.00% | 28,051 |
| 2025-09-01 | 2025-08-28 | 0.080 | 350,643 | +0 | 0.00% | 28,051 |
| 2025-08-29 | 2025-08-27 | 0.081 | 350,643 | +0 | 0.00% | 28,402 |
| 2025-08-28 | 2025-08-26 | 0.082 | 350,643 | +0 | 0.00% | 28,753 |
| 2025-08-27 | 2025-08-25 | 0.074 | 350,643 | +0 | 0.00% | 25,948 |
| 2025-08-26 | 2025-08-22 | 0.074 | 350,643 | +0 | 0.00% | 25,948 |
| 2025-08-25 | 2025-08-21 | 0.070 | 350,643 | +0 | 0.00% | 24,545 |
| 2025-08-22 | 2025-08-20 | 0.070 | 350,643 | +0 | 0.00% | 24,545 |
| 2025-08-21 | 2025-08-19 | 0.070 | 350,643 | +0 | 0.00% | 24,545 |
| 2025-08-20 | 2025-08-18 | 0.070 | 350,643 | +0 | 0.00% | 24,545 |
| 2025-08-19 | 2025-08-15 | 0.066 | 350,643 | +0 | 0.00% | 23,142 |
| 2025-08-18 | 2025-08-14 | 0.071 | 350,643 | +0 | 0.00% | 24,896 |
| 2025-08-15 | 2025-08-13 | 0.073 | 350,643 | +0 | 0.00% | 25,597 |
| 2025-08-14 | 2025-08-12 | 0.070 | 350,643 | +0 | 0.00% | 24,545 |
| 2025-08-13 | 2025-08-11 | 0.070 | 350,643 | +0 | 0.00% | 24,545 |
| 2025-08-12 | 2025-08-08 | 0.061 | 350,643 | +0 | 0.00% | 21,389 |
| 2025-08-11 | 2025-08-07 | 0.062 | 350,643 | +0 | 0.00% | 21,740 |
| 2025-08-08 | 2025-08-06 | 0.060 | 350,643 | +0 | 0.00% | 21,039 |
| 2025-08-07 | 2025-08-05 | 0.061 | 350,643 | +0 | 0.00% | 21,389 |
| 2025-08-06 | 2025-08-04 | 0.056 | 350,643 | +0 | 0.00% | 19,636 |
| 2025-08-05 | 2025-08-01 | 0.058 | 350,643 | +0 | 0.00% | 20,337 |
| 2025-08-04 | 2025-07-31 | 0.052 | 350,643 | +0 | 0.00% | 18,233 |
| 2025-08-01 | 2025-07-30 | 0.047 | 350,643 | +0 | 0.00% | 16,480 |
| 2025-07-31 | 2025-07-29 | 0.045 | 350,643 | +0 | 0.00% | 15,779 |
| 2025-07-30 | 2025-07-28 | 0.046 | 350,643 | +0 | 0.00% | 16,130 |
| 2025-07-29 | 2025-07-25 | 0.044 | 350,643 | +0 | 0.00% | 15,428 |
| 2025-07-28 | 2025-07-24 | 0.041 | 350,643 | +0 | 0.00% | 14,376 |
| 2025-07-25 | 2025-07-23 | 0.042 | 350,643 | +0 | 0.00% | 14,727 |
| 2025-07-24 | 2025-07-22 | 0.037 | 350,643 | +0 | 0.00% | 12,974 |
| 2025-07-23 | 2025-07-21 | 0.037 | 350,643 | +0 | 0.00% | 12,974 |
| 2025-07-22 | 2025-07-18 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-07-21 | 2025-07-17 | 0.039 | 350,643 | +0 | 0.00% | 13,675 |
| 2025-07-18 | 2025-07-16 | 0.039 | 350,643 | +0 | 0.00% | 13,675 |
| 2025-07-17 | 2025-07-15 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-07-16 | 2025-07-14 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-07-15 | 2025-07-11 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-07-14 | 2025-07-10 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-07-11 | 2025-07-09 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-07-10 | 2025-07-08 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-07-09 | 2025-07-07 | 0.037 | 350,643 | +0 | 0.00% | 12,974 |
| 2025-07-08 | 2025-07-04 | 0.037 | 350,643 | +0 | 0.00% | 12,974 |
| 2025-07-07 | 2025-07-03 | 0.037 | 350,643 | +0 | 0.00% | 12,974 |
| 2025-07-04 | 2025-07-02 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-07-03 | 2025-06-30 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-07-02 | 2025-06-27 | 0.039 | 350,643 | +0 | 0.00% | 13,675 |
| 2025-06-30 | 2025-06-26 | 0.037 | 350,643 | +0 | 0.00% | 12,974 |
| 2025-06-27 | 2025-06-25 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-06-26 | 2025-06-24 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-06-25 | 2025-06-23 | 0.035 | 350,643 | +0 | 0.00% | 12,273 |
| 2025-06-24 | 2025-06-20 | 0.034 | 350,643 | +0 | 0.00% | 11,922 |
| 2025-06-23 | 2025-06-19 | 0.037 | 350,643 | +0 | 0.00% | 12,974 |
| 2025-06-20 | 2025-06-18 | 0.038 | 350,643 | +0 | 0.00% | 13,324 |
| 2025-06-19 | 2025-06-17 | 0.039 | 350,643 | +0 | 0.00% | 13,675 |
| 2025-06-18 | 2025-06-16 | 0.039 | 350,643 | +0 | 0.00% | 13,675 |
| 2025-06-17 | 2025-06-13 | 0.035 | 350,643 | +0 | 0.00% | 12,273 |
| 2025-06-16 | 2025-06-12 | 0.032 | 350,643 | +0 | 0.00% | 11,221 |
| 2025-06-13 | 2025-06-11 | 0.031 | 350,643 | +0 | 0.00% | 10,870 |
| 2025-06-12 | 2025-06-10 | 0.031 | 350,643 | +0 | 0.00% | 10,870 |
| 2025-06-11 | 2025-06-09 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-06-10 | 2025-06-06 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-06-09 | 2025-06-05 | 0.030 | 350,643 | +0 | 0.00% | 10,519 |
| 2025-06-06 | 2025-06-04 | 0.031 | 350,643 | +0 | 0.00% | 10,870 |
| 2025-06-05 | 2025-06-03 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-06-04 | 2025-06-02 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-06-03 | 2025-05-30 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-06-02 | 2025-05-29 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-05-30 | 2025-05-28 | 0.027 | 350,643 | +0 | 0.00% | 9,467 |
| 2025-05-29 | 2025-05-27 | 0.027 | 350,643 | +0 | 0.00% | 9,467 |
| 2025-05-28 | 2025-05-26 | 0.027 | 350,643 | +0 | 0.00% | 9,467 |
| 2025-05-27 | 2025-05-23 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-05-26 | 2025-05-22 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-05-23 | 2025-05-21 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-05-22 | 2025-05-20 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-05-21 | 2025-05-19 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-05-20 | 2025-05-16 | 0.026 | 350,643 | +0 | 0.00% | 9,117 |
| 2025-05-19 | 2025-05-15 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-05-16 | 2025-05-14 | 0.027 | 350,643 | +0 | 0.00% | 9,467 |
| 2025-05-15 | 2025-05-13 | 0.027 | 350,643 | +0 | 0.00% | 9,467 |
| 2025-05-14 | 2025-05-12 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-05-13 | 2025-05-09 | 0.027 | 350,643 | +0 | 0.00% | 9,467 |
| 2025-05-12 | 2025-05-08 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-05-09 | 2025-05-07 | 0.024 | 350,643 | +0 | 0.00% | 8,415 |
| 2025-05-08 | 2025-05-06 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-05-07 | 2025-05-02 | 0.023 | 350,643 | +0 | 0.00% | 8,065 |
| 2025-05-06 | 2025-04-30 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-05-02 | 2025-04-29 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-30 | 2025-04-28 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-29 | 2025-04-25 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-28 | 2025-04-24 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-25 | 2025-04-23 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-24 | 2025-04-22 | 0.026 | 350,643 | +0 | 0.00% | 9,117 |
| 2025-04-23 | 2025-04-17 | 0.026 | 350,643 | +0 | 0.00% | 9,117 |
| 2025-04-22 | 2025-04-16 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-17 | 2025-04-15 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-16 | 2025-04-14 | 0.026 | 350,643 | +0 | 0.00% | 9,117 |
| 2025-04-15 | 2025-04-11 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-14 | 2025-04-10 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-11 | 2025-04-09 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-10 | 2025-04-08 | 0.025 | 350,643 | +0 | 0.00% | 8,766 |
| 2025-04-09 | 2025-04-07 | 0.026 | 350,643 | +0 | 0.00% | 9,117 |
| 2025-04-08 | 2025-04-03 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-04-07 | 2025-04-02 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-04-03 | 2025-04-01 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-04-02 | 2025-03-31 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-04-01 | 2025-03-28 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-03-31 | 2025-03-27 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-28 | 2025-03-26 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-03-27 | 2025-03-25 | 0.027 | 350,643 | +0 | 0.00% | 9,467 |
| 2025-03-26 | 2025-03-24 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-25 | 2025-03-21 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-24 | 2025-03-20 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-21 | 2025-03-19 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-20 | 2025-03-18 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-19 | 2025-03-17 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-18 | 2025-03-14 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-17 | 2025-03-13 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-03-14 | 2025-03-12 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-03-13 | 2025-03-11 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-03-12 | 2025-03-10 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-03-11 | 2025-03-07 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-10 | 2025-03-06 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-07 | 2025-03-05 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-06 | 2025-03-04 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-05 | 2025-03-03 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-03-04 | 2025-02-28 | 0.027 | 350,643 | +0 | 0.00% | 9,467 |
| 2025-03-03 | 2025-02-27 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-02-28 | 2025-02-26 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-27 | 2025-02-25 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-26 | 2025-02-24 | 0.030 | 350,643 | +0 | 0.00% | 10,519 |
| 2025-02-25 | 2025-02-21 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-24 | 2025-02-20 | 0.030 | 350,643 | +0 | 0.00% | 10,519 |
| 2025-02-21 | 2025-02-19 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-20 | 2025-02-18 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-19 | 2025-02-17 | 0.030 | 350,643 | +0 | 0.00% | 10,519 |
| 2025-02-18 | 2025-02-14 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-17 | 2025-02-13 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-14 | 2025-02-12 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-02-13 | 2025-02-11 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-12 | 2025-02-10 | 0.030 | 350,643 | +0 | 0.00% | 10,519 |
| 2025-02-11 | 2025-02-07 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-10 | 2025-02-06 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-07 | 2025-02-05 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-02-06 | 2025-02-04 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-05 | 2025-02-03 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-04 | 2025-01-28 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-02-03 | 2025-01-24 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-01-27 | 2025-01-23 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-01-24 | 2025-01-22 | 0.028 | 350,643 | +0 | 0.00% | 9,818 |
| 2025-01-23 | 2025-01-21 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-01-22 | 2025-01-20 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-01-21 | 2025-01-17 | 0.029 | 350,643 | +0 | 0.00% | 10,169 |
| 2025-01-20 | 2025-01-16 | 0.029 | 350,643 | -4,915 | 0.00% | 10,169 |
| 2024-09-03 | 2024-08-30 | 0.025 | 355,558 | -13,205 | 0.00% | 8,889 |
| 2023-11-03 | 2023-11-01 | 0.040 | 368,763 | +13,205 | 0.01% | 14,751 |
| 2023-05-29 | 2023-05-24 | 0.050 | 355,558 | -1,000,000 | 0.00% | 17,778 |
| 2023-03-13 | 2023-03-09 | 0.053 | 1,355,558 | +260,000 | 0.02% | 71,845 |
| 2023-01-30 | 2023-01-26 | 0.044 | 1,095,558 | +180,000 | 0.02% | 48,205 |
| 2023-01-16 | 2023-01-12 | 0.038 | 915,558 | +120,000 | 0.01% | 34,791 |
| 2023-01-10 | 2023-01-06 | 0.039 | 795,558 | +440,000 | 0.01% | 31,027 |
| 2022-09-30 | 2022-09-28 | 0.042 | 355,558 | -1,180,000 | 0.00% | 14,933 |
| 2022-08-19 | 2022-08-17 | 0.046 | 1,535,558 | -500,000 | 0.02% | 70,636 |
| 2022-03-09 | 2022-03-07 | 0.045 | 2,035,558 | +1,155 | 0.03% | 91,600 |
| 2022-02-11 | 2022-02-09 | 0.054 | 2,034,403 | +500,000 | 0.03% | 109,858 |
| 2021-11-12 | 2021-11-10 | 0.080 | 1,534,403 | -2,057 | 0.02% | 122,752 |
| 2021-11-04 | 2021-11-02 | 0.068 | 1,536,460 | +2,057 | 0.02% | 104,479 |
| 2021-09-03 | 2021-09-01 | 0.070 | 1,534,403 | +40,000 | 0.02% | 107,408 |
| 2020-09-01 | 2020-08-28 | 0.068 | 1,494,403 | -110,000 | 0.02% | 101,619 |
| 2020-08-19 | 2020-08-17 | 0.074 | 1,604,403 | -20,000 | 0.02% | 118,726 |
| 2020-08-17 | 2020-08-13 | 0.072 | 1,624,403 | -20,000 | 0.02% | 116,957 |
| 2020-08-14 | 2020-08-12 | 0.074 | 1,644,403 | -20,000 | 0.02% | 121,686 |
| 2020-08-13 | 2020-08-11 | 0.094 | 1,664,403 | +60,000 | 0.02% | 156,454 |
| 2020-07-23 | 2020-07-21 | 0.065 | 1,604,403 | +140,000 | 0.02% | 104,286 |
| 2020-01-15 | 2020-01-13 | 0.086 | 1,464,403 | +500,000 | 0.02% | 125,939 |
| 2019-07-24 | 2019-07-22 | 0.096 | 964,403 | +205 | 0.01% | 92,583 |
| 2019-04-29 | 2019-04-25 | 0.110 | 964,198 | +27,034 | 0.02% | 106,145 |
| 2019-04-16 | 2019-04-12 | 0.114 | 937,164 | +317,162 | 0.02% | 107,026 |
| 2018-11-27 | 2018-11-23 | 0.121 | 620,002 | -194,393 | 0.01% | 75,271 |
| 2018-11-22 | 2018-11-20 | 0.122 | 814,395 | +97,196 | 0.01% | 99,709 |
| 2018-11-21 | 2018-11-19 | 0.126 | 717,199 | +97,197 | 0.01% | 90,022 |
| 2018-10-05 | 2018-10-03 | 0.176 | 620,002 | -145,795 | 0.01% | 109,079 |
| 2018-09-24 | 2018-09-20 | 0.195 | 765,797 | -48,598 | 0.01% | 149,699 |
| 2018-09-21 | 2018-09-19 | 0.198 | 814,395 | +48,598 | 0.01% | 160,874 |
| 2018-09-20 | 2018-09-18 | 0.207 | 765,797 | +145,795 | 0.01% | 158,365 |
| 2018-09-17 | 2018-09-13 | 0.192 | 620,002 | -97,197 | 0.01% | 119,285 |
| 2018-09-14 | 2018-09-12 | 0.179 | 717,199 | -388,785 | 0.01% | 128,392 |
| 2018-09-10 | 2018-09-06 | 0.238 | 1,105,984 | -97,196 | 0.02% | 262,852 |
| 2018-09-07 | 2018-09-05 | 0.212 | 1,203,180 | +97,196 | 0.02% | 255,005 |
| 2018-09-05 | 2018-09-03 | 0.185 | 1,105,984 | -981,682 | 0.02% | 204,820 |
| 2018-08-30 | 2018-08-28 | 0.096 | 2,087,666 | +971,963 | 0.03% | 199,754 |
| 2018-08-23 | 2018-08-21 | 0.101 | 1,115,703 | +971,962 | 0.02% | 112,493 |
| 2018-08-07 | 2018-08-03 | 0.124 | 143,741 | +9,720 | 0.00% | 17,894 |
| 2018-07-16 | 2018-07-12 | 0.131 | 134,021 | -816,449 | 0.00% | 17,512 |
| 2018-07-10 | 2018-07-06 | 0.127 | 950,470 | +816,449 | 0.02% | 120,280 |
| 2018-03-22 | 2018-03-20 | 0.233 | 134,021 | +194 | 0.00% | 31,162 |
| 2018-02-09 | 2018-02-07 | 0.210 | 133,827 | -4,508 | 0.00% | 28,088 |
| 2018-02-07 | 2018-02-05 | 0.218 | 138,335 | -1,842 | 0.00% | 30,173 |
| 2018-01-10 | 2018-01-08 | 0.236 | 140,177 | -77,757 | 0.00% | 33,027 |
| 2017-12-15 | 2017-12-13 | 0.218 | 217,934 | +1,638 | 0.00% | 47,535 |
| 2017-11-30 | 2017-11-28 | 0.235 | 216,296 | -1,843 | 0.00% | 50,738 |
| 2017-11-29 | 2017-11-27 | 0.236 | 218,139 | +2,980 | 0.00% | 51,395 |
| 2017-11-14 | 2017-11-10 | 0.248 | 215,159 | -485,982 | 0.00% | 53,349 |
| 2017-11-10 | 2017-11-08 | 0.246 | 701,141 | -485,981 | 0.01% | 172,407 |
| 2017-11-06 | 2017-11-02 | 0.242 | 1,187,122 | +485,981 | 0.02% | 287,021 |
| 2017-11-01 | 2017-10-30 | 0.247 | 701,141 | +485,982 | 0.01% | 173,128 |
| 2017-10-27 | 2017-10-25 | 0.237 | 215,159 | -3,459 | 0.00% | 50,914 |
| 2017-10-24 | 2017-10-20 | 0.240 | 218,618 | +5,434 | 0.00% | 52,407 |
| 2017-10-13 | 2017-10-11 | 0.251 | 213,184 | -809 | 0.00% | 53,517 |
| 2017-10-12 | 2017-10-10 | 0.257 | 213,993 | -951 | 0.00% | 55,041 |
| 2017-10-10 | 2017-10-06 | 0.257 | 214,944 | +2,965 | 0.00% | 55,286 |
| 2017-09-27 | 2017-09-25 | 0.249 | 211,979 | -126,355 | 0.00% | 52,779 |
| 2017-09-18 | 2017-09-14 | 0.298 | 338,334 | +126,355 | 0.01% | 100,947 |
| 2017-09-14 | 2017-09-12 | 0.240 | 211,979 | -6,099 | 0.00% | 50,816 |
| 2017-09-11 | 2017-09-07 | 0.293 | 218,078 | +9,148 | 0.01% | 63,945 |
| 2017-09-07 | 2017-09-05 | 0.319 | 208,930 | +4,278 | 0.01% | 66,637 |
| 2017-08-28 | 2017-08-24 | 0.304 | 204,652 | +160,374 | 0.01% | 62,114 |
| 2017-08-21 | 2017-08-17 | 0.273 | 44,278 | -67,162 | 0.00% | 12,072 |
| 2017-08-03 | 2017-08-01 | 0.892 | 111,440 | +42,053 | 0.01% | 99,437 |
| 2017-04-26 | 2017-04-24 | 0.991 | 69,387 | -6,052 | 0.01% | 68,793 |
| 2017-04-25 | 2017-04-21 | 1.173 | 75,439 | +18,155 | 0.01% | 88,505 |
| 2017-01-10 | 2017-01-06 | 1.471 | 57,284 | -30,259 | 0.00% | 84,243 |
| 2016-10-31 | 2016-10-27 | 1.405 | 87,543 | +30,259 | 0.01% | 122,957 |
| 2016-10-24 | 2016-10-19 | 1.454 | 57,284 | -30,259 | 0.00% | 83,297 |
| 2016-10-13 | 2016-10-11 | 1.421 | 87,543 | -6,052 | 0.01% | 124,403 |
| 2016-10-12 | 2016-10-07 | 1.454 | 93,595 | -6,052 | 0.01% | 136,097 |
| 2016-10-11 | 2016-10-06 | 1.421 | 99,647 | -24,207 | 0.01% | 141,604 |
| 2016-10-07 | 2016-10-05 | 1.504 | 123,854 | +18,156 | 0.01% | 186,236 |
| 2016-10-06 | 2016-10-04 | 1.603 | 105,698 | +36,311 | 0.01% | 169,415 |
| 2016-10-03 | 2016-09-29 | 1.570 | 69,387 | +12,103 | 0.01% | 108,922 |
| 2016-09-30 | 2016-09-28 | 1.570 | 57,284 | -30,259 | 0.00% | 89,923 |
| 2016-09-28 | 2016-09-26 | 1.570 | 87,543 | +12,104 | 0.01% | 137,422 |
| 2016-09-22 | 2016-09-20 | 1.570 | 75,439 | +18,155 | 0.01% | 118,422 |
| 2016-09-20 | 2016-09-15 | 1.553 | 57,284 | -24,207 | 0.00% | 88,976 |
| 2016-09-19 | 2016-09-14 | 1.636 | 81,491 | +6,052 | 0.01% | 133,308 |
| 2016-09-15 | 2016-09-13 | 1.636 | 75,439 | +24,207 | 0.01% | 123,408 |
| 2016-09-13 | 2016-09-09 | 1.471 | 51,232 | -12,104 | 0.00% | 75,343 |
| 2016-08-18 | 2016-08-16 | 1.305 | 63,336 | -18,155 | 0.01% | 82,678 |
| 2016-08-16 | 2016-08-12 | 1.355 | 81,491 | +18,155 | 0.01% | 110,417 |
| 2016-08-04 | 2016-08-01 | 1.388 | 63,336 | -24,207 | 0.01% | 87,911 |
| 2016-08-01 | 2016-07-28 | 1.471 | 87,543 | +24,207 | 0.01% | 128,743 |
| 2016-07-22 | 2016-07-20 | 1.355 | 63,336 | -181 | 0.01% | 85,818 |
| 2016-07-19 | 2016-07-15 | 1.405 | 63,517 | +181 | 0.01% | 89,212 |
| 2015-07-21 | 2015-07-17 | 1.074 | 63,336 | +12,104 | 0.01% | 68,026 |
| 2015-07-10 | 2015-07-08 | 0.843 | 51,232 | -9,078 | 0.00% | 43,174 |
| 2015-05-22 | 2015-05-20 | 1.289 | 60,310 | +249 | 0.00% | 77,731 |
| 2015-03-30 | 2015-03-26 | 1.124 | 60,061 | -121,037 | 0.00% | 67,486 |
| 2015-03-27 | 2015-03-25 | 1.058 | 181,098 | -3 | 0.01% | 191,516 |
| 2015-03-23 | 2015-03-19 | 1.074 | 181,101 | +30,259 | 0.01% | 194,512 |
| 2015-03-13 | 2015-03-11 | 1.107 | 150,842 | +90,777 | 0.01% | 166,997 |
| 2014-09-29 | 2014-09-25 | 1.256 | 60,065 | -84,725 | 0.00% | 75,431 |
| 2014-09-25 | 2014-09-23 | 1.272 | 144,790 | +64,149 | 0.01% | 184,222 |
| 2014-09-24 | 2014-09-22 | 1.256 | 80,641 | +20,576 | 0.01% | 101,270 |
| 2014-09-22 | 2014-09-18 | 1.272 | 60,065 | +9,078 | 0.00% | 76,423 |
| 2014-07-25 | 2014-07-23 | 1.338 | 50,987 | -326,799 | 0.00% | 68,243 |
| 2014-07-23 | 2014-07-21 | 1.223 | 377,786 | +24,207 | 0.03% | 461,945 |
| 2014-07-16 | 2014-07-14 | 1.223 | 353,579 | +84,726 | 0.03% | 432,345 |
| 2014-07-15 | 2014-07-11 | 1.206 | 268,853 | +36,311 | 0.02% | 324,302 |
| 2014-07-14 | 2014-07-10 | 1.239 | 232,542 | +4,841 | 0.02% | 288,187 |
| 2014-07-11 | 2014-07-09 | 1.206 | 227,701 | -4,841 | 0.02% | 274,663 |
| 2014-07-08 | 2014-07-04 | 1.239 | 232,542 | +121,037 | 0.02% | 288,187 |
| 2014-07-07 | 2014-07-03 | 1.239 | 111,505 | -60,519 | 0.01% | 138,187 |
| 2014-07-04 | 2014-07-02 | 1.223 | 172,024 | +60,519 | 0.01% | 210,345 |
| 2014-07-02 | 2014-06-27 | 1.239 | 111,505 | -77,464 | 0.01% | 138,187 |
| 2014-06-13 | 2014-06-11 | 1.256 | 188,969 | +47,205 | 0.02% | 237,310 |
| 2014-06-11 | 2014-06-09 | 1.256 | 141,764 | +90,777 | 0.01% | 178,029 |
| 2014-04-01 | 2014-03-28 | 1.603 | 50,987 | -242 | 0.00% | 81,723 |
| 2014-03-27 | 2014-03-25 | 1.553 | 51,229 | -43,573 | 0.00% | 79,571 |
| 2014-02-18 | 2014-02-14 | 1.256 | 94,802 | -18,156 | 0.01% | 119,054 |
| 2014-01-22 | 2014-01-20 | 1.190 | 112,958 | +18,156 | 0.01% | 134,388 |
| 2014-01-14 | 2014-01-10 | 1.223 | 94,802 | +18,155 | 0.01% | 115,921 |
| 2014-01-07 | 2014-01-03 | 1.272 | 76,647 | +18,156 | 0.01% | 97,521 |
| 2013-12-10 | 2013-12-06 | 1.471 | 58,491 | -6,052 | 0.00% | 86,018 |
| 2013-12-09 | 2013-12-05 | 1.520 | 64,543 | -12,104 | 0.01% | 98,118 |
| 2013-11-25 | 2013-11-21 | 1.388 | 76,647 | +36,311 | 0.01% | 106,387 |
| 2013-10-24 | 2013-10-22 | 1.801 | 40,336 | -12,103 | 0.00% | 72,649 |
| 2013-10-22 | 2013-10-18 | 1.851 | 52,439 | -6,052 | 0.00% | 97,048 |
| 2013-10-21 | 2013-10-17 | 2.115 | 58,491 | +15,130 | 0.00% | 123,712 |
| 2013-10-18 | 2013-10-16 | 1.983 | 43,361 | -3,026 | 0.00% | 85,979 |
| 2013-08-27 | 2013-08-23 | 0.636 | 46,387 | -12,104 | 0.00% | 29,510 |
| 2013-02-19 | 2013-02-15 | 0.628 | 58,491 | -6,052 | 0.00% | 36,727 |
| 2013-02-07 | 2013-02-05 | 0.636 | 64,543 | +12,104 | 0.01% | 41,060 |
| 2012-12-04 | 2012-11-30 | 0.653 | 52,439 | -12,104 | 0.00% | 34,227 |
| 2012-11-15 | 2012-11-13 | 0.661 | 64,543 | +12,104 | 0.01% | 42,660 |
| 2012-03-12 | 2012-03-08 | 0.843 | 52,439 | +3,086 | 0.00% | 44,191 |
| 2011-09-20 | 2011-09-16 | 0.810 | 49,353 | -317 | 0.00% | 39,960 |
| 2011-08-17 | 2011-08-15 | 0.942 | 49,670 | +317 | 0.00% | 46,782 |
| 2011-06-16 | 2011-06-14 | 1.272 | 49,353 | +6,052 | 0.00% | 62,794 |
| 2011-01-13 | 2011-01-11 | 1.718 | 43,301 | +6,052 | 0.00% | 74,412 |
| 2010-11-04 | 2010-11-02 | 1.867 | 37,249 | -182 | 0.00% | 69,551 |
| 2010-10-28 | 2010-10-26 | 1.834 | 37,431 | -6,051 | 0.00% | 68,654 |
| 2010-05-20 | 2010-05-18 | 1.917 | 43,482 | +1,210 | 0.00% | 83,345 |
| 2009-12-30 | 2009-12-28 | 1.884 | 42,272 | -6,052 | 0.00% | 79,629 |
| 2009-09-21 | 2009-09-17 | 1.619 | 48,324 | -3,026 | 0.00% | 78,253 |
| 2009-08-19 | 2009-08-17 | 1.570 | 51,350 | +1,816 | 0.00% | 80,608 |
| 2009-08-17 | 2009-08-13 | 1.702 | 49,534 | -1,816 | 0.00% | 84,305 |
| 2009-04-03 | 2009-04-01 | 0.958 | 51,350 | -30,259 | 0.00% | 49,213 |
| 2009-03-17 | 2009-03-13 | 0.925 | 81,609 | +30,259 | 0.01% | 75,516 |
| 2008-10-31 | 2008-10-29 | 0.677 | 51,350 | -6,052 | 0.00% | 34,789 |
| 2008-06-20 | 2008-06-18 | 1.966 | 57,402 | +27 | 0.00% | 112,872 |
| 2008-05-14 | 2008-05-09 | 2.150 | 57,375 | +2,259 | 0.00% | 123,364 |
| 2007-09-18 | 2007-09-14 | 2.883 | 55,116 | +1,191 | 0.00% | 158,915 |
| 2007-08-13 | 2007-08-09 | 2.989 | 53,925 | -5,688 | 0.00% | 161,169 |
| 2007-06-27 | 2007-06-25 | 3.024 | 59,613 | -569 | 0.01% | 180,265 |
| 2007-06-26 | 2007-06-22 | 2.971 | 60,182 | 0.01% | 178,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy