History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 210,678 | +0 | 0.00% | 28,863 |
| 2025-10-13 | 2025-10-09 | 0.119 | 210,678 | +0 | 0.00% | 25,071 |
| 2025-10-10 | 2025-10-08 | 0.117 | 210,678 | +0 | 0.00% | 24,649 |
| 2025-10-09 | 2025-10-06 | 0.115 | 210,678 | +0 | 0.00% | 24,228 |
| 2025-10-08 | 2025-10-03 | 0.102 | 210,678 | +0 | 0.00% | 21,489 |
| 2025-10-06 | 2025-10-02 | 0.096 | 210,678 | +0 | 0.00% | 20,225 |
| 2025-10-03 | 2025-09-30 | 0.092 | 210,678 | +0 | 0.00% | 19,382 |
| 2025-10-02 | 2025-09-29 | 0.090 | 210,678 | +0 | 0.00% | 18,961 |
| 2025-09-30 | 2025-09-26 | 0.082 | 210,678 | +0 | 0.00% | 17,276 |
| 2025-09-29 | 2025-09-25 | 0.081 | 210,678 | +0 | 0.00% | 17,065 |
| 2025-09-26 | 2025-09-24 | 0.082 | 210,678 | +0 | 0.00% | 17,276 |
| 2025-09-25 | 2025-09-23 | 0.082 | 210,678 | +0 | 0.00% | 17,276 |
| 2025-09-24 | 2025-09-22 | 0.080 | 210,678 | +0 | 0.00% | 16,854 |
| 2025-09-23 | 2025-09-19 | 0.079 | 210,678 | +0 | 0.00% | 16,644 |
| 2025-09-22 | 2025-09-18 | 0.078 | 210,678 | +0 | 0.00% | 16,433 |
| 2025-09-19 | 2025-09-17 | 0.079 | 210,678 | +0 | 0.00% | 16,644 |
| 2025-09-18 | 2025-09-16 | 0.079 | 210,678 | +0 | 0.00% | 16,644 |
| 2025-09-17 | 2025-09-15 | 0.079 | 210,678 | +0 | 0.00% | 16,644 |
| 2025-09-16 | 2025-09-12 | 0.079 | 210,678 | +0 | 0.00% | 16,644 |
| 2025-09-15 | 2025-09-11 | 0.079 | 210,678 | +0 | 0.00% | 16,644 |
| 2025-09-12 | 2025-09-10 | 0.080 | 210,678 | +0 | 0.00% | 16,854 |
| 2025-09-11 | 2025-09-09 | 0.078 | 210,678 | +0 | 0.00% | 16,433 |
| 2025-09-10 | 2025-09-08 | 0.079 | 210,678 | +0 | 0.00% | 16,644 |
| 2025-09-09 | 2025-09-05 | 0.079 | 210,678 | +0 | 0.00% | 16,644 |
| 2025-09-08 | 2025-09-04 | 0.080 | 210,678 | +0 | 0.00% | 16,854 |
| 2025-09-05 | 2025-09-03 | 0.080 | 210,678 | +0 | 0.00% | 16,854 |
| 2025-09-04 | 2025-09-02 | 0.080 | 210,678 | +0 | 0.00% | 16,854 |
| 2025-09-03 | 2025-09-01 | 0.080 | 210,678 | +0 | 0.00% | 16,854 |
| 2025-09-02 | 2025-08-29 | 0.080 | 210,678 | +0 | 0.00% | 16,854 |
| 2025-09-01 | 2025-08-28 | 0.080 | 210,678 | +0 | 0.00% | 16,854 |
| 2025-08-29 | 2025-08-27 | 0.081 | 210,678 | +0 | 0.00% | 17,065 |
| 2025-08-28 | 2025-08-26 | 0.082 | 210,678 | +0 | 0.00% | 17,276 |
| 2025-08-27 | 2025-08-25 | 0.074 | 210,678 | +0 | 0.00% | 15,590 |
| 2025-08-26 | 2025-08-22 | 0.074 | 210,678 | +0 | 0.00% | 15,590 |
| 2025-08-25 | 2025-08-21 | 0.070 | 210,678 | +0 | 0.00% | 14,747 |
| 2025-08-22 | 2025-08-20 | 0.070 | 210,678 | +0 | 0.00% | 14,747 |
| 2025-08-21 | 2025-08-19 | 0.070 | 210,678 | +0 | 0.00% | 14,747 |
| 2025-08-20 | 2025-08-18 | 0.070 | 210,678 | +0 | 0.00% | 14,747 |
| 2025-08-19 | 2025-08-15 | 0.066 | 210,678 | +0 | 0.00% | 13,905 |
| 2025-08-18 | 2025-08-14 | 0.071 | 210,678 | +0 | 0.00% | 14,958 |
| 2025-08-15 | 2025-08-13 | 0.073 | 210,678 | +0 | 0.00% | 15,379 |
| 2025-08-14 | 2025-08-12 | 0.070 | 210,678 | +0 | 0.00% | 14,747 |
| 2025-08-13 | 2025-08-11 | 0.070 | 210,678 | +0 | 0.00% | 14,747 |
| 2025-08-12 | 2025-08-08 | 0.061 | 210,678 | +0 | 0.00% | 12,851 |
| 2025-08-11 | 2025-08-07 | 0.062 | 210,678 | +0 | 0.00% | 13,062 |
| 2025-08-08 | 2025-08-06 | 0.060 | 210,678 | +0 | 0.00% | 12,641 |
| 2025-08-07 | 2025-08-05 | 0.061 | 210,678 | +0 | 0.00% | 12,851 |
| 2025-08-06 | 2025-08-04 | 0.056 | 210,678 | +0 | 0.00% | 11,798 |
| 2025-08-05 | 2025-08-01 | 0.058 | 210,678 | +0 | 0.00% | 12,219 |
| 2025-08-04 | 2025-07-31 | 0.052 | 210,678 | +0 | 0.00% | 10,955 |
| 2025-08-01 | 2025-07-30 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2025-07-31 | 2025-07-29 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2025-07-30 | 2025-07-28 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2025-07-29 | 2025-07-25 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2025-07-28 | 2025-07-24 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2025-07-25 | 2025-07-23 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2025-07-24 | 2025-07-22 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2025-07-23 | 2025-07-21 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2025-07-22 | 2025-07-18 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-07-21 | 2025-07-17 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2025-07-18 | 2025-07-16 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2025-07-17 | 2025-07-15 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-07-16 | 2025-07-14 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-07-15 | 2025-07-11 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-07-14 | 2025-07-10 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-07-11 | 2025-07-09 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-07-10 | 2025-07-08 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-07-09 | 2025-07-07 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2025-07-08 | 2025-07-04 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2025-07-07 | 2025-07-03 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2025-07-04 | 2025-07-02 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-07-03 | 2025-06-30 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-07-02 | 2025-06-27 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2025-06-30 | 2025-06-26 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2025-06-27 | 2025-06-25 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-06-26 | 2025-06-24 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-06-25 | 2025-06-23 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2025-06-24 | 2025-06-20 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2025-06-23 | 2025-06-19 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2025-06-20 | 2025-06-18 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2025-06-19 | 2025-06-17 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2025-06-18 | 2025-06-16 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2025-06-17 | 2025-06-13 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2025-06-16 | 2025-06-12 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2025-06-13 | 2025-06-11 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2025-06-12 | 2025-06-10 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2025-06-11 | 2025-06-09 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-06-10 | 2025-06-06 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-06-09 | 2025-06-05 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2025-06-06 | 2025-06-04 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2025-06-05 | 2025-06-03 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-06-04 | 2025-06-02 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-06-03 | 2025-05-30 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-06-02 | 2025-05-29 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-05-30 | 2025-05-28 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2025-05-29 | 2025-05-27 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2025-05-28 | 2025-05-26 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2025-05-27 | 2025-05-23 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-05-26 | 2025-05-22 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-05-23 | 2025-05-21 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-05-22 | 2025-05-20 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-05-21 | 2025-05-19 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-05-20 | 2025-05-16 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2025-05-19 | 2025-05-15 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-05-16 | 2025-05-14 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2025-05-15 | 2025-05-13 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2025-05-14 | 2025-05-12 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-05-13 | 2025-05-09 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2025-05-12 | 2025-05-08 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-05-09 | 2025-05-07 | 0.024 | 210,678 | +0 | 0.00% | 5,056 |
| 2025-05-08 | 2025-05-06 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-05-07 | 2025-05-02 | 0.023 | 210,678 | +0 | 0.00% | 4,846 |
| 2025-05-06 | 2025-04-30 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-05-02 | 2025-04-29 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-30 | 2025-04-28 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-29 | 2025-04-25 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-28 | 2025-04-24 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-25 | 2025-04-23 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-24 | 2025-04-22 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2025-04-23 | 2025-04-17 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2025-04-22 | 2025-04-16 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-17 | 2025-04-15 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-16 | 2025-04-14 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2025-04-15 | 2025-04-11 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-14 | 2025-04-10 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-11 | 2025-04-09 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-10 | 2025-04-08 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2025-04-09 | 2025-04-07 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2025-04-08 | 2025-04-03 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-04-07 | 2025-04-02 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-04-03 | 2025-04-01 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-04-02 | 2025-03-31 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-04-01 | 2025-03-28 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-03-31 | 2025-03-27 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-28 | 2025-03-26 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-03-27 | 2025-03-25 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2025-03-26 | 2025-03-24 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-25 | 2025-03-21 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-24 | 2025-03-20 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-21 | 2025-03-19 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-20 | 2025-03-18 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-19 | 2025-03-17 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-18 | 2025-03-14 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-17 | 2025-03-13 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-03-14 | 2025-03-12 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-03-13 | 2025-03-11 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-03-12 | 2025-03-10 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-03-11 | 2025-03-07 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-10 | 2025-03-06 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-07 | 2025-03-05 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-06 | 2025-03-04 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-05 | 2025-03-03 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-03-04 | 2025-02-28 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2025-03-03 | 2025-02-27 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-02-28 | 2025-02-26 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-27 | 2025-02-25 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-26 | 2025-02-24 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2025-02-25 | 2025-02-21 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-24 | 2025-02-20 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2025-02-21 | 2025-02-19 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-20 | 2025-02-18 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-19 | 2025-02-17 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2025-02-18 | 2025-02-14 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-17 | 2025-02-13 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-14 | 2025-02-12 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-02-13 | 2025-02-11 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-12 | 2025-02-10 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2025-02-11 | 2025-02-07 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-10 | 2025-02-06 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-07 | 2025-02-05 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-02-06 | 2025-02-04 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-05 | 2025-02-03 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-04 | 2025-01-28 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-02-03 | 2025-01-24 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-01-27 | 2025-01-23 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-01-24 | 2025-01-22 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-01-23 | 2025-01-21 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-22 | 2025-01-20 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-21 | 2025-01-17 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-20 | 2025-01-16 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-17 | 2025-01-15 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2025-01-16 | 2025-01-14 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-15 | 2025-01-13 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2025-01-14 | 2025-01-10 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-13 | 2025-01-09 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-10 | 2025-01-08 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-09 | 2025-01-07 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-08 | 2025-01-06 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-07 | 2025-01-03 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2025-01-06 | 2025-01-02 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2025-01-03 | 2024-12-31 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2025-01-02 | 2024-12-27 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-12-30 | 2024-12-24 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-12-27 | 2024-12-20 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-12-23 | 2024-12-19 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-12-20 | 2024-12-18 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-19 | 2024-12-17 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-18 | 2024-12-16 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-17 | 2024-12-13 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-12-16 | 2024-12-12 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-13 | 2024-12-11 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-12 | 2024-12-10 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-12-11 | 2024-12-09 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-12-10 | 2024-12-06 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-09 | 2024-12-05 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-12-06 | 2024-12-04 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-05 | 2024-12-03 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-04 | 2024-12-02 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-03 | 2024-11-29 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-12-02 | 2024-11-28 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-11-29 | 2024-11-27 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-11-28 | 2024-11-26 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-11-27 | 2024-11-25 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-11-26 | 2024-11-22 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-11-25 | 2024-11-21 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-11-22 | 2024-11-20 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-11-21 | 2024-11-19 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-11-20 | 2024-11-18 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-11-19 | 2024-11-15 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-11-18 | 2024-11-14 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-11-15 | 2024-11-13 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-11-14 | 2024-11-12 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-11-13 | 2024-11-11 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-11-12 | 2024-11-08 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-11-11 | 2024-11-07 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-11-08 | 2024-11-06 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-11-07 | 2024-11-05 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-11-06 | 2024-11-04 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-11-05 | 2024-11-01 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-11-04 | 2024-10-31 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-11-01 | 2024-10-30 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-10-31 | 2024-10-29 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-10-30 | 2024-10-28 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-10-29 | 2024-10-25 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-10-28 | 2024-10-24 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-10-25 | 2024-10-23 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-10-24 | 2024-10-22 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-10-23 | 2024-10-21 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-10-22 | 2024-10-18 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-10-21 | 2024-10-17 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-10-18 | 2024-10-16 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-10-17 | 2024-10-15 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-10-16 | 2024-10-14 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-10-15 | 2024-10-10 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2024-10-14 | 2024-10-09 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-10-10 | 2024-10-08 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-10-09 | 2024-10-07 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2024-10-08 | 2024-10-04 | 0.033 | 210,678 | +0 | 0.00% | 6,952 |
| 2024-10-07 | 2024-10-03 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-10-04 | 2024-10-02 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-10-03 | 2024-09-30 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-10-02 | 2024-09-27 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-09-30 | 2024-09-26 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-27 | 2024-09-25 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2024-09-26 | 2024-09-24 | 0.024 | 210,678 | +0 | 0.00% | 5,056 |
| 2024-09-25 | 2024-09-23 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2024-09-24 | 2024-09-20 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-23 | 2024-09-19 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2024-09-20 | 2024-09-17 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-19 | 2024-09-16 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-17 | 2024-09-13 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-16 | 2024-09-12 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-13 | 2024-09-11 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2024-09-12 | 2024-09-10 | 0.024 | 210,678 | +0 | 0.00% | 5,056 |
| 2024-09-11 | 2024-09-09 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-10 | 2024-09-05 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2024-09-09 | 2024-09-04 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-05 | 2024-09-03 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-04 | 2024-09-02 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-09-03 | 2024-08-30 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2024-09-02 | 2024-08-29 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-30 | 2024-08-28 | 0.025 | 210,678 | +0 | 0.00% | 5,267 |
| 2024-08-29 | 2024-08-27 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-28 | 2024-08-26 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-27 | 2024-08-23 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-26 | 2024-08-22 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-23 | 2024-08-21 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-22 | 2024-08-20 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-21 | 2024-08-19 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-20 | 2024-08-16 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-08-19 | 2024-08-15 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-16 | 2024-08-14 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-15 | 2024-08-13 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-08-14 | 2024-08-12 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-08-13 | 2024-08-09 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-08-12 | 2024-08-08 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-08-09 | 2024-08-07 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-08-08 | 2024-08-06 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-08-07 | 2024-08-05 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-08-06 | 2024-08-02 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-08-05 | 2024-08-01 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-08-02 | 2024-07-31 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-08-01 | 2024-07-30 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-07-31 | 2024-07-29 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-07-30 | 2024-07-26 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-07-29 | 2024-07-25 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-07-26 | 2024-07-24 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-07-25 | 2024-07-23 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-07-24 | 2024-07-22 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-07-23 | 2024-07-19 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-07-22 | 2024-07-18 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-07-19 | 2024-07-17 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-07-18 | 2024-07-16 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-07-17 | 2024-07-15 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-07-16 | 2024-07-12 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-07-15 | 2024-07-11 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-07-12 | 2024-07-10 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-07-11 | 2024-07-09 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-07-10 | 2024-07-08 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-07-09 | 2024-07-05 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-07-08 | 2024-07-04 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-07-05 | 2024-07-03 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-07-04 | 2024-07-02 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-07-03 | 2024-06-28 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-07-02 | 2024-06-27 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-06-28 | 2024-06-26 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-06-27 | 2024-06-25 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-06-26 | 2024-06-24 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-06-25 | 2024-06-21 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-06-24 | 2024-06-20 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-06-21 | 2024-06-19 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-06-20 | 2024-06-18 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-06-19 | 2024-06-17 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-06-18 | 2024-06-14 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-06-17 | 2024-06-13 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-06-14 | 2024-06-12 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-06-13 | 2024-06-11 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-06-12 | 2024-06-07 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-06-11 | 2024-06-06 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-06-07 | 2024-06-05 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-06-06 | 2024-06-04 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-06-05 | 2024-06-03 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-06-04 | 2024-05-31 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-06-03 | 2024-05-30 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-05-31 | 2024-05-29 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-05-30 | 2024-05-28 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2024-05-29 | 2024-05-27 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2024-05-28 | 2024-05-24 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2024-05-27 | 2024-05-23 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-24 | 2024-05-22 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-05-23 | 2024-05-21 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-05-22 | 2024-05-20 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-05-21 | 2024-05-17 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-05-20 | 2024-05-16 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-17 | 2024-05-14 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-16 | 2024-05-13 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-14 | 2024-05-10 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-13 | 2024-05-09 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-10 | 2024-05-08 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-09 | 2024-05-07 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-08 | 2024-05-06 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-05-07 | 2024-05-03 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-06 | 2024-05-02 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-03 | 2024-04-30 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-05-02 | 2024-04-29 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-04-30 | 2024-04-26 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-04-29 | 2024-04-25 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-04-26 | 2024-04-24 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-04-25 | 2024-04-23 | 0.026 | 210,678 | +0 | 0.00% | 5,478 |
| 2024-04-24 | 2024-04-22 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-04-23 | 2024-04-19 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-04-22 | 2024-04-18 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-04-19 | 2024-04-17 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-04-18 | 2024-04-16 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-04-17 | 2024-04-15 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-04-16 | 2024-04-12 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-04-15 | 2024-04-11 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-04-12 | 2024-04-10 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-04-11 | 2024-04-09 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-04-10 | 2024-04-08 | 0.027 | 210,678 | +0 | 0.00% | 5,688 |
| 2024-04-09 | 2024-04-05 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-04-08 | 2024-04-03 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-04-05 | 2024-04-02 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-04-03 | 2024-03-28 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-04-02 | 2024-03-27 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-03-28 | 2024-03-26 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-03-27 | 2024-03-25 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-03-26 | 2024-03-22 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-03-25 | 2024-03-21 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-03-22 | 2024-03-20 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-03-21 | 2024-03-19 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-03-20 | 2024-03-18 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-03-19 | 2024-03-15 | 0.028 | 210,678 | +0 | 0.00% | 5,899 |
| 2024-03-18 | 2024-03-14 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-03-15 | 2024-03-13 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-03-14 | 2024-03-12 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-03-13 | 2024-03-11 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-03-12 | 2024-03-08 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-03-11 | 2024-03-07 | 0.029 | 210,678 | +0 | 0.00% | 6,110 |
| 2024-03-08 | 2024-03-06 | 0.030 | 210,678 | +0 | 0.00% | 6,320 |
| 2024-03-07 | 2024-03-05 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-03-06 | 2024-03-04 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-03-05 | 2024-03-01 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-03-04 | 2024-02-29 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-03-01 | 2024-02-28 | 0.033 | 210,678 | +0 | 0.00% | 6,952 |
| 2024-02-29 | 2024-02-27 | 0.033 | 210,678 | +0 | 0.00% | 6,952 |
| 2024-02-28 | 2024-02-26 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-27 | 2024-02-23 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-26 | 2024-02-22 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-23 | 2024-02-21 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-22 | 2024-02-20 | 0.031 | 210,678 | +0 | 0.00% | 6,531 |
| 2024-02-21 | 2024-02-19 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-20 | 2024-02-16 | 0.033 | 210,678 | +0 | 0.00% | 6,952 |
| 2024-02-19 | 2024-02-15 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-16 | 2024-02-14 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-15 | 2024-02-09 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-14 | 2024-02-07 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-08 | 2024-02-06 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-02-07 | 2024-02-05 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-02-06 | 2024-02-02 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2024-02-05 | 2024-02-01 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-02-02 | 2024-01-31 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-02-01 | 2024-01-30 | 0.033 | 210,678 | +0 | 0.00% | 6,952 |
| 2024-01-31 | 2024-01-29 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-01-30 | 2024-01-26 | 0.032 | 210,678 | +0 | 0.00% | 6,742 |
| 2024-01-29 | 2024-01-25 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-01-26 | 2024-01-24 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2024-01-25 | 2024-01-23 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-01-24 | 2024-01-22 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-01-23 | 2024-01-19 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2024-01-22 | 2024-01-18 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2024-01-19 | 2024-01-17 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2024-01-18 | 2024-01-16 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2024-01-17 | 2024-01-15 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2024-01-16 | 2024-01-12 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2024-01-15 | 2024-01-11 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2024-01-12 | 2024-01-10 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2024-01-11 | 2024-01-09 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2024-01-10 | 2024-01-08 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2024-01-09 | 2024-01-05 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2024-01-08 | 2024-01-04 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2024-01-05 | 2024-01-03 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2024-01-04 | 2024-01-02 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2024-01-03 | 2023-12-29 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2024-01-02 | 2023-12-28 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-29 | 2023-12-27 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2023-12-28 | 2023-12-22 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-27 | 2023-12-21 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-22 | 2023-12-20 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-21 | 2023-12-19 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-12-20 | 2023-12-18 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-12-19 | 2023-12-15 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-12-18 | 2023-12-14 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-15 | 2023-12-13 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-14 | 2023-12-12 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-13 | 2023-12-11 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-12 | 2023-12-08 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2023-12-11 | 2023-12-07 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-12-08 | 2023-12-06 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-12-07 | 2023-12-05 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-12-06 | 2023-12-04 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-12-05 | 2023-12-01 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-04 | 2023-11-30 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2023-12-01 | 2023-11-29 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-11-30 | 2023-11-28 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-11-29 | 2023-11-27 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-11-28 | 2023-11-24 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-27 | 2023-11-23 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-24 | 2023-11-22 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-23 | 2023-11-21 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-22 | 2023-11-20 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-11-21 | 2023-11-17 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-20 | 2023-11-16 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-17 | 2023-11-15 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-16 | 2023-11-14 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-11-15 | 2023-11-13 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-11-14 | 2023-11-10 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-13 | 2023-11-09 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-10 | 2023-11-08 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-09 | 2023-11-07 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-11-08 | 2023-11-06 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-07 | 2023-11-03 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-11-06 | 2023-11-02 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-11-03 | 2023-11-01 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-11-02 | 2023-10-31 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-11-01 | 2023-10-30 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-10-31 | 2023-10-27 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-10-30 | 2023-10-26 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-10-27 | 2023-10-25 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-10-26 | 2023-10-24 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-10-25 | 2023-10-20 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-10-24 | 2023-10-19 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-10-20 | 2023-10-18 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-10-19 | 2023-10-17 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-10-18 | 2023-10-16 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-10-17 | 2023-10-13 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-10-16 | 2023-10-12 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-10-13 | 2023-10-11 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-10-12 | 2023-10-10 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-10-11 | 2023-10-09 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-10-10 | 2023-10-06 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-10-09 | 2023-10-05 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-10-06 | 2023-10-04 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-10-05 | 2023-10-03 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-10-04 | 2023-09-29 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-10-03 | 2023-09-28 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-09-29 | 2023-09-27 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-09-28 | 2023-09-26 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-09-27 | 2023-09-25 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-09-26 | 2023-09-22 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-09-25 | 2023-09-21 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-09-22 | 2023-09-20 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-09-21 | 2023-09-19 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-09-20 | 2023-09-18 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-09-19 | 2023-09-15 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2023-09-18 | 2023-09-14 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2023-09-15 | 2023-09-13 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-09-14 | 2023-09-12 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-09-13 | 2023-09-11 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-09-12 | 2023-09-07 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-09-11 | 2023-09-06 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-09-07 | 2023-09-05 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-09-06 | 2023-09-04 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-09-05 | 2023-08-31 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-09-04 | 2023-08-30 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-08-31 | 2023-08-29 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-08-30 | 2023-08-28 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-08-29 | 2023-08-25 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-08-28 | 2023-08-24 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-08-25 | 2023-08-23 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-08-24 | 2023-08-22 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2023-08-23 | 2023-08-21 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-08-22 | 2023-08-18 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2023-08-21 | 2023-08-17 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2023-08-18 | 2023-08-16 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-08-17 | 2023-08-15 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2023-08-16 | 2023-08-14 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-08-15 | 2023-08-11 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-08-14 | 2023-08-10 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-08-11 | 2023-08-09 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-08-10 | 2023-08-08 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-08-09 | 2023-08-07 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-08-08 | 2023-08-04 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-08-07 | 2023-08-03 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-08-04 | 2023-08-02 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-08-03 | 2023-08-01 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-08-02 | 2023-07-31 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-08-01 | 2023-07-28 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-07-31 | 2023-07-27 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-07-28 | 2023-07-26 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-07-27 | 2023-07-25 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-07-26 | 2023-07-24 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-07-25 | 2023-07-21 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-07-24 | 2023-07-20 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-07-21 | 2023-07-19 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-07-20 | 2023-07-18 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-07-19 | 2023-07-14 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-07-18 | 2023-07-13 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-07-14 | 2023-07-12 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-07-13 | 2023-07-11 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-07-12 | 2023-07-10 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-07-11 | 2023-07-07 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-07-10 | 2023-07-06 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-07-07 | 2023-07-05 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-07-06 | 2023-07-04 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-07-05 | 2023-07-03 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-07-04 | 2023-06-30 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-07-03 | 2023-06-29 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-06-30 | 2023-06-28 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-06-29 | 2023-06-27 | 0.054 | 210,678 | +0 | 0.00% | 11,377 |
| 2023-06-28 | 2023-06-26 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-06-27 | 2023-06-23 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-06-26 | 2023-06-21 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-06-23 | 2023-06-20 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-06-21 | 2023-06-19 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-06-20 | 2023-06-16 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-06-19 | 2023-06-15 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-06-16 | 2023-06-14 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-06-15 | 2023-06-13 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-06-14 | 2023-06-12 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-06-13 | 2023-06-09 | 0.052 | 210,678 | +0 | 0.00% | 10,955 |
| 2023-06-12 | 2023-06-08 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-06-09 | 2023-06-07 | 0.053 | 210,678 | +0 | 0.00% | 11,166 |
| 2023-06-08 | 2023-06-06 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-06-07 | 2023-06-05 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-06-06 | 2023-06-02 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-06-05 | 2023-06-01 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-06-02 | 2023-05-31 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-06-01 | 2023-05-30 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-05-31 | 2023-05-29 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-05-30 | 2023-05-25 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-05-29 | 2023-05-24 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-05-25 | 2023-05-23 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-05-24 | 2023-05-22 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-05-23 | 2023-05-19 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-05-22 | 2023-05-18 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-05-19 | 2023-05-17 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-05-18 | 2023-05-16 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-05-17 | 2023-05-15 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-05-16 | 2023-05-12 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-05-15 | 2023-05-11 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-05-12 | 2023-05-10 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-05-11 | 2023-05-09 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-05-10 | 2023-05-08 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-05-09 | 2023-05-05 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-05-08 | 2023-05-04 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-05-05 | 2023-05-03 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-05-04 | 2023-05-02 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-05-03 | 2023-04-28 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-05-02 | 2023-04-27 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-04-28 | 2023-04-26 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-04-27 | 2023-04-25 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-04-26 | 2023-04-24 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-04-25 | 2023-04-21 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-04-24 | 2023-04-20 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-04-21 | 2023-04-19 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-04-20 | 2023-04-18 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-04-19 | 2023-04-17 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-04-18 | 2023-04-14 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-04-17 | 2023-04-13 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-04-14 | 2023-04-12 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-04-13 | 2023-04-11 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-04-12 | 2023-04-06 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-04-11 | 2023-04-04 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-04-06 | 2023-04-03 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-04-04 | 2023-03-31 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-04-03 | 2023-03-30 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-03-31 | 2023-03-29 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-03-30 | 2023-03-28 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-03-29 | 2023-03-27 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-03-28 | 2023-03-24 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-03-27 | 2023-03-23 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-03-24 | 2023-03-22 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-03-23 | 2023-03-21 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-03-22 | 2023-03-20 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-03-21 | 2023-03-17 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-03-20 | 2023-03-16 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-03-17 | 2023-03-15 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-03-16 | 2023-03-14 | 0.053 | 210,678 | +0 | 0.00% | 11,166 |
| 2023-03-15 | 2023-03-13 | 0.053 | 210,678 | +0 | 0.00% | 11,166 |
| 2023-03-14 | 2023-03-10 | 0.054 | 210,678 | +0 | 0.00% | 11,377 |
| 2023-03-13 | 2023-03-09 | 0.053 | 210,678 | +0 | 0.00% | 11,166 |
| 2023-03-10 | 2023-03-08 | 0.062 | 210,678 | +0 | 0.00% | 13,062 |
| 2023-03-09 | 2023-03-07 | 0.052 | 210,678 | +0 | 0.00% | 10,955 |
| 2023-03-08 | 2023-03-06 | 0.052 | 210,678 | +0 | 0.00% | 10,955 |
| 2023-03-07 | 2023-03-03 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-03-06 | 2023-03-02 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-03-03 | 2023-03-01 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-03-02 | 2023-02-28 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-03-01 | 2023-02-27 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-02-28 | 2023-02-24 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-02-27 | 2023-02-23 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-02-24 | 2023-02-22 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2023-02-23 | 2023-02-21 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-02-22 | 2023-02-20 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2023-02-21 | 2023-02-17 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-02-20 | 2023-02-16 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-02-17 | 2023-02-15 | 0.053 | 210,678 | +0 | 0.00% | 11,166 |
| 2023-02-16 | 2023-02-14 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-02-15 | 2023-02-13 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-02-14 | 2023-02-10 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-02-13 | 2023-02-09 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-02-10 | 2023-02-08 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-02-09 | 2023-02-07 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-02-08 | 2023-02-06 | 0.051 | 210,678 | +0 | 0.00% | 10,745 |
| 2023-02-07 | 2023-02-03 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2023-02-06 | 2023-02-02 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2023-02-03 | 2023-02-01 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2023-02-02 | 2023-01-31 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2023-02-01 | 2023-01-30 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-01-31 | 2023-01-27 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2023-01-30 | 2023-01-26 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2023-01-27 | 2023-01-20 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-01-26 | 2023-01-19 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-01-20 | 2023-01-18 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-01-19 | 2023-01-17 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-01-18 | 2023-01-16 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-01-17 | 2023-01-13 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-01-16 | 2023-01-12 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2023-01-13 | 2023-01-11 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-01-12 | 2023-01-10 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-01-11 | 2023-01-09 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-01-10 | 2023-01-06 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2023-01-09 | 2023-01-05 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2023-01-06 | 2023-01-04 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-01-05 | 2023-01-03 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2023-01-04 | 2022-12-30 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2023-01-03 | 2022-12-29 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-12-30 | 2022-12-28 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-12-29 | 2022-12-23 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-12-28 | 2022-12-22 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-12-23 | 2022-12-21 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-12-22 | 2022-12-20 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2022-12-21 | 2022-12-19 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-12-20 | 2022-12-16 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-12-19 | 2022-12-15 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-12-16 | 2022-12-14 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-12-15 | 2022-12-13 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-12-14 | 2022-12-12 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2022-12-13 | 2022-12-09 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-12-12 | 2022-12-08 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-12-09 | 2022-12-07 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2022-12-08 | 2022-12-06 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-12-07 | 2022-12-05 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-12-06 | 2022-12-02 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2022-12-05 | 2022-12-01 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-12-02 | 2022-11-30 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2022-12-01 | 2022-11-29 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-11-30 | 2022-11-28 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-11-29 | 2022-11-25 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-11-28 | 2022-11-24 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2022-11-25 | 2022-11-23 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-11-24 | 2022-11-22 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2022-11-23 | 2022-11-21 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-11-22 | 2022-11-18 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-11-21 | 2022-11-17 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-11-18 | 2022-11-16 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-11-17 | 2022-11-15 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2022-11-16 | 2022-11-14 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2022-11-15 | 2022-11-11 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2022-11-14 | 2022-11-10 | 0.036 | 210,678 | +0 | 0.00% | 7,584 |
| 2022-11-11 | 2022-11-09 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2022-11-10 | 2022-11-08 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2022-11-09 | 2022-11-07 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2022-11-08 | 2022-11-04 | 0.035 | 210,678 | +0 | 0.00% | 7,374 |
| 2022-11-07 | 2022-11-03 | 0.034 | 210,678 | +0 | 0.00% | 7,163 |
| 2022-11-04 | 2022-11-02 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-11-03 | 2022-11-01 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-11-02 | 2022-10-31 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-11-01 | 2022-10-28 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2022-10-31 | 2022-10-27 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-10-28 | 2022-10-26 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-10-27 | 2022-10-25 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-10-26 | 2022-10-24 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-10-25 | 2022-10-21 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-10-24 | 2022-10-20 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-10-21 | 2022-10-19 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-10-20 | 2022-10-18 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-10-19 | 2022-10-17 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-10-18 | 2022-10-14 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-10-17 | 2022-10-13 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-10-14 | 2022-10-12 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-10-13 | 2022-10-11 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-10-12 | 2022-10-10 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2022-10-11 | 2022-10-07 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-10-10 | 2022-10-06 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2022-10-07 | 2022-10-05 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2022-10-06 | 2022-10-03 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2022-10-05 | 2022-09-30 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-10-03 | 2022-09-29 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2022-09-30 | 2022-09-28 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2022-09-29 | 2022-09-27 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2022-09-28 | 2022-09-26 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2022-09-27 | 2022-09-23 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-09-26 | 2022-09-22 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-09-23 | 2022-09-21 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2022-09-22 | 2022-09-20 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-09-21 | 2022-09-19 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-09-20 | 2022-09-16 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-09-19 | 2022-09-15 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-09-16 | 2022-09-14 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-09-15 | 2022-09-13 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-09-14 | 2022-09-09 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-09-13 | 2022-09-08 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-09-09 | 2022-09-07 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-09-08 | 2022-09-06 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2022-09-07 | 2022-09-05 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2022-09-06 | 2022-09-02 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-09-05 | 2022-09-01 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-09-02 | 2022-08-31 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-09-01 | 2022-08-30 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-08-31 | 2022-08-29 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-08-30 | 2022-08-26 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-08-29 | 2022-08-25 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-08-26 | 2022-08-24 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2022-08-25 | 2022-08-23 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-08-24 | 2022-08-22 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-08-23 | 2022-08-19 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-08-22 | 2022-08-18 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-08-19 | 2022-08-17 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-08-18 | 2022-08-16 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-08-17 | 2022-08-15 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-08-16 | 2022-08-12 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-08-15 | 2022-08-11 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-08-12 | 2022-08-10 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-08-11 | 2022-08-09 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-08-10 | 2022-08-08 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-08-09 | 2022-08-05 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-08-08 | 2022-08-04 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-08-05 | 2022-08-03 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-08-04 | 2022-08-02 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-08-03 | 2022-08-01 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2022-08-02 | 2022-07-29 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-08-01 | 2022-07-28 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2022-07-29 | 2022-07-27 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-07-28 | 2022-07-26 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2022-07-27 | 2022-07-25 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-07-26 | 2022-07-22 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2022-07-25 | 2022-07-21 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2022-07-22 | 2022-07-20 | 0.049 | 210,678 | +0 | 0.00% | 10,323 |
| 2022-07-21 | 2022-07-19 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2022-07-20 | 2022-07-18 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2022-07-19 | 2022-07-15 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-07-18 | 2022-07-14 | 0.047 | 210,678 | +0 | 0.00% | 9,902 |
| 2022-07-15 | 2022-07-13 | 0.052 | 210,678 | +0 | 0.00% | 10,955 |
| 2022-07-14 | 2022-07-12 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-07-13 | 2022-07-11 | 0.043 | 210,678 | +0 | 0.00% | 9,059 |
| 2022-07-12 | 2022-07-08 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-07-11 | 2022-07-07 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2022-07-08 | 2022-07-06 | 0.041 | 210,678 | +0 | 0.00% | 8,638 |
| 2022-07-07 | 2022-07-05 | 0.042 | 210,678 | +0 | 0.00% | 8,848 |
| 2022-07-06 | 2022-07-04 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-07-05 | 2022-06-30 | 0.044 | 210,678 | +0 | 0.00% | 9,270 |
| 2022-07-04 | 2022-06-29 | 0.045 | 210,678 | +0 | 0.00% | 9,481 |
| 2022-06-30 | 2022-06-28 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-06-29 | 2022-06-27 | 0.046 | 210,678 | +0 | 0.00% | 9,691 |
| 2022-06-28 | 2022-06-24 | 0.048 | 210,678 | +0 | 0.00% | 10,113 |
| 2022-06-27 | 2022-06-23 | 0.050 | 210,678 | +0 | 0.00% | 10,534 |
| 2022-06-24 | 2022-06-22 | 0.040 | 210,678 | +0 | 0.00% | 8,427 |
| 2022-06-23 | 2022-06-21 | 0.037 | 210,678 | +0 | 0.00% | 7,795 |
| 2022-06-22 | 2022-06-20 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-06-21 | 2022-06-17 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-06-20 | 2022-06-16 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-06-17 | 2022-06-15 | 0.038 | 210,678 | +0 | 0.00% | 8,006 |
| 2022-06-16 | 2022-06-14 | 0.039 | 210,678 | +0 | 0.00% | 8,216 |
| 2022-06-15 | 2022-06-13 | 0.039 | 210,678 | -254 | 0.00% | 8,216 |
| 2022-03-29 | 2022-03-25 | 0.043 | 210,932 | +3,144 | 0.00% | 9,070 |
| 2021-03-19 | 2021-03-17 | 0.067 | 207,788 | -766 | 0.00% | 13,922 |
| 2020-10-30 | 2020-10-28 | 0.058 | 208,554 | -2,773 | 0.00% | 12,096 |
| 2019-05-02 | 2019-04-29 | 0.103 | 211,327 | -11,454 | 0.00% | 21,767 |
| 2019-04-29 | 2019-04-25 | 0.110 | 222,781 | +6,246 | 0.00% | 24,525 |
| 2019-04-10 | 2019-04-08 | 0.112 | 216,535 | -194,392 | 0.00% | 24,283 |
| 2019-02-25 | 2019-02-21 | 0.106 | 410,927 | -116,636 | 0.01% | 43,546 |
| 2019-02-08 | 2019-01-31 | 0.105 | 527,563 | +194,393 | 0.01% | 55,364 |
| 2019-01-07 | 2019-01-03 | 0.121 | 333,170 | -93,500 | 0.01% | 40,448 |
| 2018-11-30 | 2018-11-28 | 0.121 | 426,670 | +97,196 | 0.01% | 51,799 |
| 2018-11-16 | 2018-11-14 | 0.135 | 329,474 | +19,439 | 0.01% | 44,406 |
| 2018-11-14 | 2018-11-12 | 0.129 | 310,035 | -292,483 | 0.01% | 39,872 |
| 2018-11-13 | 2018-11-09 | 0.182 | 602,518 | +77,757 | 0.01% | 109,722 |
| 2018-11-12 | 2018-11-08 | 0.198 | 524,761 | +194,393 | 0.01% | 103,660 |
| 2018-10-12 | 2018-10-10 | 0.163 | 330,368 | +97,196 | 0.01% | 53,704 |
| 2018-09-06 | 2018-09-04 | 0.262 | 233,172 | +194,393 | 0.00% | 61,174 |
| 2018-07-11 | 2018-07-09 | 0.129 | 38,779 | +589 | 0.00% | 4,987 |
| 2018-01-31 | 2018-01-29 | 0.227 | 38,190 | -1,887 | 0.00% | 8,683 |
| 2018-01-30 | 2018-01-26 | 0.227 | 40,077 | +1,887 | 0.00% | 9,113 |
| 2018-01-23 | 2018-01-19 | 0.233 | 38,190 | -1,078 | 0.00% | 8,880 |
| 2018-01-04 | 2018-01-02 | 0.231 | 39,268 | -3,888 | 0.00% | 9,090 |
| 2017-12-27 | 2017-12-21 | 0.228 | 43,156 | -2,979 | 0.00% | 9,857 |
| 2017-11-30 | 2017-11-28 | 0.235 | 46,135 | -19,766 | 0.00% | 10,822 |
| 2017-11-29 | 2017-11-27 | 0.236 | 65,901 | +19,766 | 0.00% | 15,527 |
| 2017-11-15 | 2017-11-13 | 0.245 | 46,135 | +2,979 | 0.00% | 11,297 |
| 2017-10-31 | 2017-10-27 | 0.257 | 43,156 | -58,318 | 0.00% | 11,100 |
| 2017-10-30 | 2017-10-26 | 0.231 | 101,474 | +58,318 | 0.00% | 23,490 |
| 2017-10-24 | 2017-10-20 | 0.240 | 43,156 | +426 | 0.00% | 10,345 |
| 2017-10-16 | 2017-10-12 | 0.250 | 42,730 | +11,132 | 0.00% | 10,683 |
| 2017-10-13 | 2017-10-11 | 0.251 | 31,598 | -1,490 | 0.00% | 7,932 |
| 2017-10-10 | 2017-10-06 | 0.257 | 33,088 | +12,789 | 0.00% | 8,511 |
| 2017-09-28 | 2017-09-26 | 0.244 | 20,299 | -4,755 | 0.00% | 4,950 |
| 2017-09-13 | 2017-09-11 | 0.262 | 25,054 | -3,328 | 0.00% | 6,573 |
| 2017-09-12 | 2017-09-08 | 0.267 | 28,382 | +3,328 | 0.00% | 7,592 |
| 2017-09-11 | 2017-09-07 | 0.293 | 25,054 | +316 | 0.00% | 7,346 |
| 2017-09-07 | 2017-09-05 | 0.319 | 24,738 | +20,656 | 0.00% | 7,890 |
| 2017-08-03 | 2017-08-01 | 0.892 | 4,082 | +1,540 | 0.00% | 3,642 |
| 2017-06-09 | 2017-06-07 | 0.892 | 2,542 | -1,020 | 0.00% | 2,268 |
| 2017-06-08 | 2017-06-06 | 0.909 | 3,562 | +1,020 | 0.00% | 3,237 |
| 2017-05-29 | 2017-05-25 | 0.925 | 2,542 | -1,033 | 0.00% | 2,352 |
| 2017-05-17 | 2017-05-15 | 0.925 | 3,575 | +2,421 | 0.00% | 3,308 |
| 2017-04-26 | 2017-04-24 | 0.991 | 1,154 | -2,183 | 0.00% | 1,144 |
| 2017-04-25 | 2017-04-21 | 1.173 | 3,337 | -30,259 | 0.00% | 3,915 |
| 2017-04-24 | 2017-04-20 | 1.008 | 33,596 | +2,183 | 0.00% | 33,863 |
| 2017-04-21 | 2017-04-19 | 1.008 | 31,413 | +1,033 | 0.00% | 31,663 |
| 2017-04-13 | 2017-04-11 | 1.008 | 30,380 | +30,259 | 0.00% | 30,622 |
| 2017-03-28 | 2017-03-24 | 1.041 | 121 | -36,311 | 0.00% | 126 |
| 2017-03-01 | 2017-02-27 | 1.553 | 36,432 | -30,259 | 0.00% | 56,588 |
| 2017-02-27 | 2017-02-23 | 1.504 | 66,691 | +30,259 | 0.01% | 100,282 |
| 2017-02-14 | 2017-02-10 | 1.652 | 36,432 | -1,692 | 0.00% | 60,200 |
| 2017-02-10 | 2017-02-08 | 1.652 | 38,124 | +1,692 | 0.00% | 62,996 |
| 2017-01-13 | 2017-01-11 | 1.454 | 36,432 | +18,155 | 0.00% | 52,976 |
| 2017-01-10 | 2017-01-06 | 1.471 | 18,277 | +18,156 | 0.00% | 26,879 |
| 2017-01-09 | 2017-01-05 | 1.256 | 121 | -1,231 | 0.00% | 152 |
| 2016-10-12 | 2016-10-07 | 1.454 | 1,352 | -12,104 | 0.00% | 1,966 |
| 2016-09-26 | 2016-09-22 | 1.603 | 13,456 | -18,155 | 0.00% | 21,568 |
| 2016-09-23 | 2016-09-21 | 1.586 | 31,611 | +18,155 | 0.00% | 50,144 |
| 2016-09-14 | 2016-09-12 | 1.603 | 13,456 | -18,155 | 0.00% | 21,568 |
| 2016-09-13 | 2016-09-09 | 1.471 | 31,611 | +18,155 | 0.00% | 46,488 |
| 2016-09-05 | 2016-09-01 | 1.388 | 13,456 | -30,259 | 0.00% | 18,677 |
| 2016-08-19 | 2016-08-17 | 1.272 | 43,715 | +24,207 | 0.00% | 55,620 |
| 2016-08-18 | 2016-08-16 | 1.305 | 19,508 | -605 | 0.00% | 25,465 |
| 2016-07-29 | 2016-07-27 | 1.438 | 20,113 | +6,052 | 0.00% | 28,914 |
| 2016-06-17 | 2016-06-15 | 1.024 | 14,061 | -24,207 | 0.00% | 14,405 |
| 2016-06-03 | 2016-06-01 | 1.058 | 38,268 | +24,207 | 0.00% | 40,470 |
| 2015-06-08 | 2015-06-04 | 1.272 | 14,061 | +605 | 0.00% | 17,890 |
| 2014-10-09 | 2014-10-07 | 1.223 | 13,456 | -121 | 0.00% | 16,454 |
| 2014-10-08 | 2014-10-06 | 1.190 | 13,577 | +121 | 0.00% | 16,153 |
| 2014-10-03 | 2014-09-29 | 1.206 | 13,456 | -18,155 | 0.00% | 16,231 |
| 2014-06-13 | 2014-06-11 | 1.256 | 31,611 | +12,103 | 0.00% | 39,698 |
| 2014-04-11 | 2014-04-09 | 1.504 | 19,508 | -18,155 | 0.00% | 29,334 |
| 2014-04-09 | 2014-04-07 | 1.586 | 37,663 | +36,311 | 0.00% | 59,745 |
| 2014-04-02 | 2014-03-31 | 1.652 | 1,352 | -9,683 | 0.00% | 2,234 |
| 2014-04-01 | 2014-03-28 | 1.603 | 11,035 | +9,683 | 0.00% | 17,687 |
| 2014-02-27 | 2014-02-25 | 1.107 | 1,352 | -19,540 | 0.00% | 1,497 |
| 2014-02-26 | 2014-02-24 | 1.157 | 20,892 | +19,540 | 0.00% | 24,165 |
| 2014-02-11 | 2014-02-07 | 1.107 | 1,352 | -124 | 0.00% | 1,497 |
| 2014-01-14 | 2014-01-10 | 1.223 | 1,476 | -7,867 | 0.00% | 1,805 |
| 2014-01-13 | 2014-01-09 | 1.256 | 9,343 | +7,867 | 0.00% | 11,733 |
| 2013-10-24 | 2013-10-22 | 1.801 | 1,476 | -24,207 | 0.00% | 2,658 |
| 2013-10-23 | 2013-10-21 | 1.586 | 25,683 | +12,103 | 0.00% | 40,741 |
| 2013-10-22 | 2013-10-18 | 1.851 | 13,580 | +12,104 | 0.00% | 25,132 |
| 2013-10-18 | 2013-10-16 | 1.983 | 1,476 | -31,772 | 0.00% | 2,927 |
| 2013-01-17 | 2013-01-15 | 0.686 | 33,248 | +124 | 0.00% | 22,800 |
| 2012-12-12 | 2012-12-10 | 0.669 | 33,124 | -108,933 | 0.00% | 22,167 |
| 2012-12-04 | 2012-11-30 | 0.653 | 142,057 | +108,933 | 0.01% | 92,720 |
| 2012-10-25 | 2012-10-22 | 0.644 | 33,124 | -30,259 | 0.00% | 21,346 |
| 2012-10-19 | 2012-10-17 | 0.661 | 63,383 | +30,259 | 0.01% | 41,893 |
| 2012-09-18 | 2012-09-14 | 0.711 | 33,124 | -60,519 | 0.00% | 23,536 |
| 2012-09-17 | 2012-09-13 | 0.603 | 93,643 | -30,259 | 0.01% | 56,478 |
| 2012-09-12 | 2012-09-10 | 0.611 | 123,902 | +30,259 | 0.01% | 75,752 |
| 2012-09-11 | 2012-09-07 | 0.611 | 93,643 | +60,519 | 0.01% | 57,252 |
| 2012-09-10 | 2012-09-06 | 0.636 | 33,124 | -30,259 | 0.00% | 21,072 |
| 2012-09-07 | 2012-09-05 | 0.595 | 63,383 | +30,259 | 0.01% | 37,704 |
| 2011-09-01 | 2011-08-30 | 0.876 | 33,124 | +1,210 | 0.00% | 29,009 |
| 2010-11-05 | 2010-11-03 | 1.851 | 31,914 | -6,052 | 0.00% | 59,062 |
| 2010-10-22 | 2010-10-20 | 1.702 | 37,966 | +6,052 | 0.00% | 64,617 |
| 2010-03-26 | 2010-03-24 | 2.132 | 31,914 | -6,306 | 0.00% | 68,027 |
| 2010-01-20 | 2010-01-18 | 2.297 | 38,220 | -30,259 | 0.00% | 87,785 |
| 2010-01-19 | 2010-01-15 | 2.247 | 68,479 | -30,259 | 0.01% | 153,889 |
| 2010-01-13 | 2010-01-11 | 2.115 | 98,738 | +30,259 | 0.01% | 208,837 |
| 2010-01-06 | 2010-01-04 | 2.082 | 68,479 | +30,259 | 0.01% | 142,574 |
| 2009-09-18 | 2009-09-16 | 1.652 | 38,220 | -121 | 0.00% | 63,154 |
| 2009-08-03 | 2009-07-30 | 2.148 | 38,341 | -181 | 0.00% | 82,361 |
| 2008-10-14 | 2008-10-10 | 0.942 | 38,522 | -2,421 | 0.00% | 36,282 |
| 2008-08-15 | 2008-08-13 | 1.603 | 40,943 | -10,893 | 0.00% | 65,624 |
| 2008-08-14 | 2008-08-12 | 1.702 | 51,836 | +1,210 | 0.00% | 88,223 |
| 2008-05-14 | 2008-05-09 | 2.150 | 50,626 | +1,993 | 0.00% | 108,853 |
| 2007-12-11 | 2007-12-07 | 2.718 | 48,633 | -185 | 0.00% | 132,174 |
| 2007-12-07 | 2007-12-05 | 2.718 | 48,818 | +185 | 0.00% | 132,676 |
| 2007-09-18 | 2007-09-14 | 2.883 | 48,633 | +1,051 | 0.00% | 140,222 |
| 2007-06-26 | 2007-06-22 | 2.971 | 47,582 | 0.00% | 141,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy