History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 68,001 | +0 | 0.00% | 9,316 |
| 2025-10-13 | 2025-10-09 | 0.119 | 68,001 | +0 | 0.00% | 8,092 |
| 2025-10-10 | 2025-10-08 | 0.117 | 68,001 | +0 | 0.00% | 7,956 |
| 2025-10-09 | 2025-10-06 | 0.115 | 68,001 | +0 | 0.00% | 7,820 |
| 2025-10-08 | 2025-10-03 | 0.102 | 68,001 | +0 | 0.00% | 6,936 |
| 2025-10-06 | 2025-10-02 | 0.096 | 68,001 | +0 | 0.00% | 6,528 |
| 2025-10-03 | 2025-09-30 | 0.092 | 68,001 | +0 | 0.00% | 6,256 |
| 2025-10-02 | 2025-09-29 | 0.090 | 68,001 | +0 | 0.00% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.082 | 68,001 | +0 | 0.00% | 5,576 |
| 2025-09-29 | 2025-09-25 | 0.081 | 68,001 | +0 | 0.00% | 5,508 |
| 2025-09-26 | 2025-09-24 | 0.082 | 68,001 | +0 | 0.00% | 5,576 |
| 2025-09-25 | 2025-09-23 | 0.082 | 68,001 | +0 | 0.00% | 5,576 |
| 2025-09-24 | 2025-09-22 | 0.080 | 68,001 | +0 | 0.00% | 5,440 |
| 2025-09-23 | 2025-09-19 | 0.079 | 68,001 | +0 | 0.00% | 5,372 |
| 2025-09-22 | 2025-09-18 | 0.078 | 68,001 | +0 | 0.00% | 5,304 |
| 2025-09-19 | 2025-09-17 | 0.079 | 68,001 | +0 | 0.00% | 5,372 |
| 2025-09-18 | 2025-09-16 | 0.079 | 68,001 | +0 | 0.00% | 5,372 |
| 2025-09-17 | 2025-09-15 | 0.079 | 68,001 | +0 | 0.00% | 5,372 |
| 2025-09-16 | 2025-09-12 | 0.079 | 68,001 | +0 | 0.00% | 5,372 |
| 2025-09-15 | 2025-09-11 | 0.079 | 68,001 | +0 | 0.00% | 5,372 |
| 2025-09-12 | 2025-09-10 | 0.080 | 68,001 | +0 | 0.00% | 5,440 |
| 2025-09-11 | 2025-09-09 | 0.078 | 68,001 | +0 | 0.00% | 5,304 |
| 2025-09-10 | 2025-09-08 | 0.079 | 68,001 | +0 | 0.00% | 5,372 |
| 2025-09-09 | 2025-09-05 | 0.079 | 68,001 | +0 | 0.00% | 5,372 |
| 2025-09-08 | 2025-09-04 | 0.080 | 68,001 | +0 | 0.00% | 5,440 |
| 2025-09-05 | 2025-09-03 | 0.080 | 68,001 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 0.080 | 68,001 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 0.080 | 68,001 | +0 | 0.00% | 5,440 |
| 2025-09-02 | 2025-08-29 | 0.080 | 68,001 | +0 | 0.00% | 5,440 |
| 2025-09-01 | 2025-08-28 | 0.080 | 68,001 | +0 | 0.00% | 5,440 |
| 2025-08-29 | 2025-08-27 | 0.081 | 68,001 | +0 | 0.00% | 5,508 |
| 2025-08-28 | 2025-08-26 | 0.082 | 68,001 | +0 | 0.00% | 5,576 |
| 2025-08-27 | 2025-08-25 | 0.074 | 68,001 | +0 | 0.00% | 5,032 |
| 2025-08-26 | 2025-08-22 | 0.074 | 68,001 | +0 | 0.00% | 5,032 |
| 2025-08-25 | 2025-08-21 | 0.070 | 68,001 | +0 | 0.00% | 4,760 |
| 2025-08-22 | 2025-08-20 | 0.070 | 68,001 | +0 | 0.00% | 4,760 |
| 2025-08-21 | 2025-08-19 | 0.070 | 68,001 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 0.070 | 68,001 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 0.066 | 68,001 | +0 | 0.00% | 4,488 |
| 2025-08-18 | 2025-08-14 | 0.071 | 68,001 | +0 | 0.00% | 4,828 |
| 2025-08-15 | 2025-08-13 | 0.073 | 68,001 | +0 | 0.00% | 4,964 |
| 2025-08-14 | 2025-08-12 | 0.070 | 68,001 | +0 | 0.00% | 4,760 |
| 2025-08-13 | 2025-08-11 | 0.070 | 68,001 | +0 | 0.00% | 4,760 |
| 2025-08-12 | 2025-08-08 | 0.061 | 68,001 | +0 | 0.00% | 4,148 |
| 2025-08-11 | 2025-08-07 | 0.062 | 68,001 | +0 | 0.00% | 4,216 |
| 2025-08-08 | 2025-08-06 | 0.060 | 68,001 | +0 | 0.00% | 4,080 |
| 2025-08-07 | 2025-08-05 | 0.061 | 68,001 | +0 | 0.00% | 4,148 |
| 2025-08-06 | 2025-08-04 | 0.056 | 68,001 | +0 | 0.00% | 3,808 |
| 2025-08-05 | 2025-08-01 | 0.058 | 68,001 | +0 | 0.00% | 3,944 |
| 2025-08-04 | 2025-07-31 | 0.052 | 68,001 | +0 | 0.00% | 3,536 |
| 2025-08-01 | 2025-07-30 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2025-07-31 | 2025-07-29 | 0.045 | 68,001 | +0 | 0.00% | 3,060 |
| 2025-07-30 | 2025-07-28 | 0.046 | 68,001 | +0 | 0.00% | 3,128 |
| 2025-07-29 | 2025-07-25 | 0.044 | 68,001 | +0 | 0.00% | 2,992 |
| 2025-07-28 | 2025-07-24 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2025-07-25 | 2025-07-23 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2025-07-24 | 2025-07-22 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2025-07-23 | 2025-07-21 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2025-07-22 | 2025-07-18 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-07-21 | 2025-07-17 | 0.039 | 68,001 | +0 | 0.00% | 2,652 |
| 2025-07-18 | 2025-07-16 | 0.039 | 68,001 | +0 | 0.00% | 2,652 |
| 2025-07-17 | 2025-07-15 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-07-16 | 2025-07-14 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-07-15 | 2025-07-11 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-07-14 | 2025-07-10 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-07-11 | 2025-07-09 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-07-10 | 2025-07-08 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-07-09 | 2025-07-07 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2025-07-08 | 2025-07-04 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2025-07-07 | 2025-07-03 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2025-07-04 | 2025-07-02 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-07-03 | 2025-06-30 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-07-02 | 2025-06-27 | 0.039 | 68,001 | +0 | 0.00% | 2,652 |
| 2025-06-30 | 2025-06-26 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2025-06-27 | 2025-06-25 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-06-26 | 2025-06-24 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-06-25 | 2025-06-23 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2025-06-24 | 2025-06-20 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2025-06-23 | 2025-06-19 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2025-06-20 | 2025-06-18 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2025-06-19 | 2025-06-17 | 0.039 | 68,001 | +0 | 0.00% | 2,652 |
| 2025-06-18 | 2025-06-16 | 0.039 | 68,001 | +0 | 0.00% | 2,652 |
| 2025-06-17 | 2025-06-13 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2025-06-13 | 2025-06-11 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2025-06-12 | 2025-06-10 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2025-06-11 | 2025-06-09 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-06-10 | 2025-06-06 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-06-09 | 2025-06-05 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2025-06-06 | 2025-06-04 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2025-06-05 | 2025-06-03 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-06-04 | 2025-06-02 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-06-03 | 2025-05-30 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-06-02 | 2025-05-29 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-05-30 | 2025-05-28 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2025-05-29 | 2025-05-27 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2025-05-28 | 2025-05-26 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2025-05-27 | 2025-05-23 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-05-26 | 2025-05-22 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-05-23 | 2025-05-21 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-05-22 | 2025-05-20 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-05-21 | 2025-05-19 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-05-20 | 2025-05-16 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2025-05-19 | 2025-05-15 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2025-05-15 | 2025-05-13 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2025-05-14 | 2025-05-12 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-05-13 | 2025-05-09 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2025-05-12 | 2025-05-08 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-05-09 | 2025-05-07 | 0.024 | 68,001 | +0 | 0.00% | 1,632 |
| 2025-05-08 | 2025-05-06 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.023 | 68,001 | +0 | 0.00% | 1,564 |
| 2025-05-06 | 2025-04-30 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2025-04-23 | 2025-04-17 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2025-04-22 | 2025-04-16 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2025-04-15 | 2025-04-11 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2025-04-08 | 2025-04-03 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-04-07 | 2025-04-02 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-04-03 | 2025-04-01 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-04-02 | 2025-03-31 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-04-01 | 2025-03-28 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-03-31 | 2025-03-27 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-28 | 2025-03-26 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-03-27 | 2025-03-25 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2025-03-26 | 2025-03-24 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-25 | 2025-03-21 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-24 | 2025-03-20 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-21 | 2025-03-19 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-20 | 2025-03-18 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-19 | 2025-03-17 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-18 | 2025-03-14 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-17 | 2025-03-13 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-03-14 | 2025-03-12 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-03-13 | 2025-03-11 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-03-12 | 2025-03-10 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-03-11 | 2025-03-07 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-10 | 2025-03-06 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-07 | 2025-03-05 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-06 | 2025-03-04 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-05 | 2025-03-03 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-03-04 | 2025-02-28 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2025-03-03 | 2025-02-27 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-02-28 | 2025-02-26 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-27 | 2025-02-25 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-26 | 2025-02-24 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-24 | 2025-02-20 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-20 | 2025-02-18 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-19 | 2025-02-17 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-17 | 2025-02-13 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-14 | 2025-02-12 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-02-13 | 2025-02-11 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-12 | 2025-02-10 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-10 | 2025-02-06 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-07 | 2025-02-05 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-02-06 | 2025-02-04 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-05 | 2025-02-03 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-04 | 2025-01-28 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-02-03 | 2025-01-24 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-01-27 | 2025-01-23 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-01-24 | 2025-01-22 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-01-23 | 2025-01-21 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-22 | 2025-01-20 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-21 | 2025-01-17 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-20 | 2025-01-16 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-17 | 2025-01-15 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2025-01-16 | 2025-01-14 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-15 | 2025-01-13 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2025-01-14 | 2025-01-10 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-13 | 2025-01-09 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-10 | 2025-01-08 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-09 | 2025-01-07 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-08 | 2025-01-06 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-07 | 2025-01-03 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2025-01-06 | 2025-01-02 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-19 | 2024-12-17 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-18 | 2024-12-16 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-17 | 2024-12-13 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-13 | 2024-12-11 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-12 | 2024-12-10 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-12-11 | 2024-12-09 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-09 | 2024-12-05 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-05 | 2024-12-03 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-04 | 2024-12-02 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-03 | 2024-11-29 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-12-02 | 2024-11-28 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-11-28 | 2024-11-26 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-11-27 | 2024-11-25 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-11-26 | 2024-11-22 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-11-25 | 2024-11-21 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-11-22 | 2024-11-20 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-11-21 | 2024-11-19 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-11-20 | 2024-11-18 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-11-19 | 2024-11-15 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-11-18 | 2024-11-14 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-11-15 | 2024-11-13 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-11-14 | 2024-11-12 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-11-13 | 2024-11-11 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-11-12 | 2024-11-08 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-11-11 | 2024-11-07 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-11-07 | 2024-11-05 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-11-05 | 2024-11-01 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-11-04 | 2024-10-31 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-10-31 | 2024-10-29 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-10-30 | 2024-10-28 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-10-29 | 2024-10-25 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-10-25 | 2024-10-23 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-10-24 | 2024-10-22 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-10-23 | 2024-10-21 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-10-22 | 2024-10-18 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-10-21 | 2024-10-17 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-10-17 | 2024-10-15 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-10-16 | 2024-10-14 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-10-15 | 2024-10-10 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2024-10-14 | 2024-10-09 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-10-10 | 2024-10-08 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-10-09 | 2024-10-07 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2024-10-08 | 2024-10-04 | 0.033 | 68,001 | +0 | 0.00% | 2,244 |
| 2024-10-07 | 2024-10-03 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-10-04 | 2024-10-02 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-10-03 | 2024-09-30 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-10-02 | 2024-09-27 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-09-30 | 2024-09-26 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-27 | 2024-09-25 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.024 | 68,001 | +0 | 0.00% | 1,632 |
| 2024-09-25 | 2024-09-23 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-23 | 2024-09-19 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2024-09-20 | 2024-09-17 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-19 | 2024-09-16 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-17 | 2024-09-13 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-16 | 2024-09-12 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-13 | 2024-09-11 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2024-09-12 | 2024-09-10 | 0.024 | 68,001 | +0 | 0.00% | 1,632 |
| 2024-09-11 | 2024-09-09 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-10 | 2024-09-05 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-05 | 2024-09-03 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-04 | 2024-09-02 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-09-03 | 2024-08-30 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2024-09-02 | 2024-08-29 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-30 | 2024-08-28 | 0.025 | 68,001 | +0 | 0.00% | 1,700 |
| 2024-08-29 | 2024-08-27 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-28 | 2024-08-26 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-27 | 2024-08-23 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-26 | 2024-08-22 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-23 | 2024-08-21 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-22 | 2024-08-20 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-21 | 2024-08-19 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-20 | 2024-08-16 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-08-19 | 2024-08-15 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-16 | 2024-08-14 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-15 | 2024-08-13 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-08-14 | 2024-08-12 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-08-13 | 2024-08-09 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-08-12 | 2024-08-08 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-08-09 | 2024-08-07 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-08-08 | 2024-08-06 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-08-07 | 2024-08-05 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-08-06 | 2024-08-02 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-08-05 | 2024-08-01 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-08-02 | 2024-07-31 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-08-01 | 2024-07-30 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-07-31 | 2024-07-29 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-07-30 | 2024-07-26 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-07-29 | 2024-07-25 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-07-26 | 2024-07-24 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-07-25 | 2024-07-23 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-07-24 | 2024-07-22 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-07-23 | 2024-07-19 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-07-22 | 2024-07-18 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-07-19 | 2024-07-17 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-07-17 | 2024-07-15 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-07-16 | 2024-07-12 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-07-15 | 2024-07-11 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-07-12 | 2024-07-10 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-07-11 | 2024-07-09 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-07-09 | 2024-07-05 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-07-08 | 2024-07-04 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-07-05 | 2024-07-03 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-07-04 | 2024-07-02 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-07-03 | 2024-06-28 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-07-02 | 2024-06-27 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-06-28 | 2024-06-26 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-06-26 | 2024-06-24 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-06-25 | 2024-06-21 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-06-24 | 2024-06-20 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-06-21 | 2024-06-19 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-06-20 | 2024-06-18 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-06-19 | 2024-06-17 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-06-18 | 2024-06-14 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-06-17 | 2024-06-13 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-06-14 | 2024-06-12 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-06-13 | 2024-06-11 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-06-12 | 2024-06-07 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-06-11 | 2024-06-06 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-06-07 | 2024-06-05 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-06-06 | 2024-06-04 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-06-05 | 2024-06-03 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-06-04 | 2024-05-31 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-06-03 | 2024-05-30 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-05-31 | 2024-05-29 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-05-30 | 2024-05-28 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2024-05-29 | 2024-05-27 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2024-05-28 | 2024-05-24 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2024-05-27 | 2024-05-23 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-24 | 2024-05-22 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-05-21 | 2024-05-17 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-05-20 | 2024-05-16 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-17 | 2024-05-14 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-16 | 2024-05-13 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-14 | 2024-05-10 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-13 | 2024-05-09 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-10 | 2024-05-08 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-09 | 2024-05-07 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-08 | 2024-05-06 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-05-07 | 2024-05-03 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-06 | 2024-05-02 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-03 | 2024-04-30 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-05-02 | 2024-04-29 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-04-30 | 2024-04-26 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-04-29 | 2024-04-25 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-04-26 | 2024-04-24 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-04-25 | 2024-04-23 | 0.026 | 68,001 | +0 | 0.00% | 1,768 |
| 2024-04-24 | 2024-04-22 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-04-23 | 2024-04-19 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-04-22 | 2024-04-18 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-04-19 | 2024-04-17 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-04-18 | 2024-04-16 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-04-17 | 2024-04-15 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-04-16 | 2024-04-12 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-04-15 | 2024-04-11 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-04-12 | 2024-04-10 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-04-11 | 2024-04-09 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-04-10 | 2024-04-08 | 0.027 | 68,001 | +0 | 0.00% | 1,836 |
| 2024-04-09 | 2024-04-05 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-04-08 | 2024-04-03 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-04-05 | 2024-04-02 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-04-03 | 2024-03-28 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-04-02 | 2024-03-27 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-03-28 | 2024-03-26 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-03-27 | 2024-03-25 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-03-25 | 2024-03-21 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-03-22 | 2024-03-20 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-03-21 | 2024-03-19 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-03-20 | 2024-03-18 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-03-19 | 2024-03-15 | 0.028 | 68,001 | +0 | 0.00% | 1,904 |
| 2024-03-18 | 2024-03-14 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-03-15 | 2024-03-13 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.029 | 68,001 | +0 | 0.00% | 1,972 |
| 2024-03-08 | 2024-03-06 | 0.030 | 68,001 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-03-06 | 2024-03-04 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-03-05 | 2024-03-01 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-03-04 | 2024-02-29 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-03-01 | 2024-02-28 | 0.033 | 68,001 | +0 | 0.00% | 2,244 |
| 2024-02-29 | 2024-02-27 | 0.033 | 68,001 | +0 | 0.00% | 2,244 |
| 2024-02-28 | 2024-02-26 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-27 | 2024-02-23 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-26 | 2024-02-22 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-23 | 2024-02-21 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-22 | 2024-02-20 | 0.031 | 68,001 | +0 | 0.00% | 2,108 |
| 2024-02-21 | 2024-02-19 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-20 | 2024-02-16 | 0.033 | 68,001 | +0 | 0.00% | 2,244 |
| 2024-02-19 | 2024-02-15 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-16 | 2024-02-14 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-15 | 2024-02-09 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-14 | 2024-02-07 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-08 | 2024-02-06 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-02-07 | 2024-02-05 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-02-06 | 2024-02-02 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2024-02-05 | 2024-02-01 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-02-02 | 2024-01-31 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-02-01 | 2024-01-30 | 0.033 | 68,001 | +0 | 0.00% | 2,244 |
| 2024-01-31 | 2024-01-29 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-01-30 | 2024-01-26 | 0.032 | 68,001 | +0 | 0.00% | 2,176 |
| 2024-01-29 | 2024-01-25 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-01-26 | 2024-01-24 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2024-01-25 | 2024-01-23 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-01-24 | 2024-01-22 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-01-23 | 2024-01-19 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2024-01-22 | 2024-01-18 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2024-01-19 | 2024-01-17 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2024-01-18 | 2024-01-16 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2024-01-17 | 2024-01-15 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2024-01-16 | 2024-01-12 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2024-01-15 | 2024-01-11 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2024-01-12 | 2024-01-10 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2024-01-11 | 2024-01-09 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2024-01-10 | 2024-01-08 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2024-01-09 | 2024-01-05 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2024-01-08 | 2024-01-04 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2024-01-05 | 2024-01-03 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2024-01-04 | 2024-01-02 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2024-01-03 | 2023-12-29 | 0.034 | 68,001 | +0 | 0.00% | 2,312 |
| 2024-01-02 | 2023-12-28 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-29 | 2023-12-27 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2023-12-28 | 2023-12-22 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-27 | 2023-12-21 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-22 | 2023-12-20 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-21 | 2023-12-19 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-12-20 | 2023-12-18 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-12-19 | 2023-12-15 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-12-18 | 2023-12-14 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-15 | 2023-12-13 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-14 | 2023-12-12 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-13 | 2023-12-11 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-12 | 2023-12-08 | 0.035 | 68,001 | +0 | 0.00% | 2,380 |
| 2023-12-11 | 2023-12-07 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-12-08 | 2023-12-06 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-12-07 | 2023-12-05 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-12-06 | 2023-12-04 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-12-05 | 2023-12-01 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-04 | 2023-11-30 | 0.036 | 68,001 | +0 | 0.00% | 2,448 |
| 2023-12-01 | 2023-11-29 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-11-30 | 2023-11-28 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-11-29 | 2023-11-27 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-11-28 | 2023-11-24 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-27 | 2023-11-23 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-24 | 2023-11-22 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-23 | 2023-11-21 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-22 | 2023-11-20 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-11-21 | 2023-11-17 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-20 | 2023-11-16 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-17 | 2023-11-15 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-16 | 2023-11-14 | 0.037 | 68,001 | +0 | 0.00% | 2,516 |
| 2023-11-15 | 2023-11-13 | 0.039 | 68,001 | +0 | 0.00% | 2,652 |
| 2023-11-14 | 2023-11-10 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-13 | 2023-11-09 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-10 | 2023-11-08 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-09 | 2023-11-07 | 0.040 | 68,001 | +0 | 0.00% | 2,720 |
| 2023-11-08 | 2023-11-06 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-07 | 2023-11-03 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-11-06 | 2023-11-02 | 0.039 | 68,001 | +0 | 0.00% | 2,652 |
| 2023-11-03 | 2023-11-01 | 0.040 | 68,001 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.039 | 68,001 | +0 | 0.00% | 2,652 |
| 2023-11-01 | 2023-10-30 | 0.039 | 68,001 | +0 | 0.00% | 2,652 |
| 2023-10-31 | 2023-10-27 | 0.040 | 68,001 | +0 | 0.00% | 2,720 |
| 2023-10-30 | 2023-10-26 | 0.038 | 68,001 | +0 | 0.00% | 2,584 |
| 2023-10-27 | 2023-10-25 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2023-10-26 | 2023-10-24 | 0.040 | 68,001 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2023-10-24 | 2023-10-19 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2023-10-20 | 2023-10-18 | 0.040 | 68,001 | +0 | 0.00% | 2,720 |
| 2023-10-19 | 2023-10-17 | 0.040 | 68,001 | +0 | 0.00% | 2,720 |
| 2023-10-18 | 2023-10-16 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2023-10-17 | 2023-10-13 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-10-16 | 2023-10-12 | 0.043 | 68,001 | +0 | 0.00% | 2,924 |
| 2023-10-13 | 2023-10-11 | 0.043 | 68,001 | +0 | 0.00% | 2,924 |
| 2023-10-12 | 2023-10-10 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-10-11 | 2023-10-09 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2023-10-10 | 2023-10-06 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2023-10-09 | 2023-10-05 | 0.044 | 68,001 | +0 | 0.00% | 2,992 |
| 2023-10-06 | 2023-10-04 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-10-05 | 2023-10-03 | 0.040 | 68,001 | +0 | 0.00% | 2,720 |
| 2023-10-04 | 2023-09-29 | 0.044 | 68,001 | +0 | 0.00% | 2,992 |
| 2023-10-03 | 2023-09-28 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2023-09-29 | 2023-09-27 | 0.043 | 68,001 | +0 | 0.00% | 2,924 |
| 2023-09-28 | 2023-09-26 | 0.044 | 68,001 | +0 | 0.00% | 2,992 |
| 2023-09-27 | 2023-09-25 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-09-26 | 2023-09-22 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-09-25 | 2023-09-21 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-09-22 | 2023-09-20 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2023-09-21 | 2023-09-19 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-09-20 | 2023-09-18 | 0.043 | 68,001 | +0 | 0.00% | 2,924 |
| 2023-09-19 | 2023-09-15 | 0.045 | 68,001 | +0 | 0.00% | 3,060 |
| 2023-09-18 | 2023-09-14 | 0.045 | 68,001 | +0 | 0.00% | 3,060 |
| 2023-09-15 | 2023-09-13 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-09-14 | 2023-09-12 | 0.043 | 68,001 | +0 | 0.00% | 2,924 |
| 2023-09-13 | 2023-09-11 | 0.041 | 68,001 | +0 | 0.00% | 2,788 |
| 2023-09-12 | 2023-09-07 | 0.043 | 68,001 | +0 | 0.00% | 2,924 |
| 2023-09-11 | 2023-09-06 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-09-07 | 2023-09-05 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-09-06 | 2023-09-04 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-09-05 | 2023-08-31 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-09-04 | 2023-08-30 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-08-31 | 2023-08-29 | 0.044 | 68,001 | +0 | 0.00% | 2,992 |
| 2023-08-30 | 2023-08-28 | 0.042 | 68,001 | +0 | 0.00% | 2,856 |
| 2023-08-29 | 2023-08-25 | 0.043 | 68,001 | +0 | 0.00% | 2,924 |
| 2023-08-28 | 2023-08-24 | 0.044 | 68,001 | +0 | 0.00% | 2,992 |
| 2023-08-25 | 2023-08-23 | 0.043 | 68,001 | +0 | 0.00% | 2,924 |
| 2023-08-24 | 2023-08-22 | 0.046 | 68,001 | +0 | 0.00% | 3,128 |
| 2023-08-23 | 2023-08-21 | 0.044 | 68,001 | +0 | 0.00% | 2,992 |
| 2023-08-22 | 2023-08-18 | 0.045 | 68,001 | +0 | 0.00% | 3,060 |
| 2023-08-21 | 2023-08-17 | 0.045 | 68,001 | +0 | 0.00% | 3,060 |
| 2023-08-18 | 2023-08-16 | 0.044 | 68,001 | +0 | 0.00% | 2,992 |
| 2023-08-17 | 2023-08-15 | 0.046 | 68,001 | +0 | 0.00% | 3,128 |
| 2023-08-16 | 2023-08-14 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-08-15 | 2023-08-11 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-08-14 | 2023-08-10 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-08-11 | 2023-08-09 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-08-10 | 2023-08-08 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-08-09 | 2023-08-07 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-08-08 | 2023-08-04 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-08-07 | 2023-08-03 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-08-04 | 2023-08-02 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-08-03 | 2023-08-01 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-08-02 | 2023-07-31 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-08-01 | 2023-07-28 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-07-31 | 2023-07-27 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-07-28 | 2023-07-26 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-07-27 | 2023-07-25 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-07-26 | 2023-07-24 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-07-25 | 2023-07-21 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-07-24 | 2023-07-20 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-07-21 | 2023-07-19 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-07-20 | 2023-07-18 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-07-19 | 2023-07-14 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-07-18 | 2023-07-13 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-07-14 | 2023-07-12 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-07-13 | 2023-07-11 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-07-12 | 2023-07-10 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-07-11 | 2023-07-07 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-07-10 | 2023-07-06 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-07-07 | 2023-07-05 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-07-06 | 2023-07-04 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-07-05 | 2023-07-03 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-07-04 | 2023-06-30 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-07-03 | 2023-06-29 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-06-30 | 2023-06-28 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-06-29 | 2023-06-27 | 0.054 | 68,001 | +0 | 0.00% | 3,672 |
| 2023-06-28 | 2023-06-26 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-06-27 | 2023-06-23 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-06-26 | 2023-06-21 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-06-23 | 2023-06-20 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-06-21 | 2023-06-19 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-06-20 | 2023-06-16 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-06-19 | 2023-06-15 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-06-16 | 2023-06-14 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-06-15 | 2023-06-13 | 0.051 | 68,001 | +0 | 0.00% | 3,468 |
| 2023-06-14 | 2023-06-12 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-06-13 | 2023-06-09 | 0.052 | 68,001 | +0 | 0.00% | 3,536 |
| 2023-06-12 | 2023-06-08 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-06-09 | 2023-06-07 | 0.053 | 68,001 | +0 | 0.00% | 3,604 |
| 2023-06-08 | 2023-06-06 | 0.051 | 68,001 | +0 | 0.00% | 3,468 |
| 2023-06-07 | 2023-06-05 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-06-06 | 2023-06-02 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-06-05 | 2023-06-01 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-06-02 | 2023-05-31 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-06-01 | 2023-05-30 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-05-31 | 2023-05-29 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-05-30 | 2023-05-25 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-05-29 | 2023-05-24 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-05-25 | 2023-05-23 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-05-24 | 2023-05-22 | 0.051 | 68,001 | +0 | 0.00% | 3,468 |
| 2023-05-23 | 2023-05-19 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-05-22 | 2023-05-18 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-05-19 | 2023-05-17 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-05-18 | 2023-05-16 | 0.051 | 68,001 | +0 | 0.00% | 3,468 |
| 2023-05-17 | 2023-05-15 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-05-16 | 2023-05-12 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-05-15 | 2023-05-11 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-05-12 | 2023-05-10 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-05-11 | 2023-05-09 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-05-10 | 2023-05-08 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-05-09 | 2023-05-05 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-05-08 | 2023-05-04 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-05-05 | 2023-05-03 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-05-04 | 2023-05-02 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-05-03 | 2023-04-28 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-05-02 | 2023-04-27 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-04-28 | 2023-04-26 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-04-27 | 2023-04-25 | 0.047 | 68,001 | +0 | 0.00% | 3,196 |
| 2023-04-26 | 2023-04-24 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-04-25 | 2023-04-21 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-04-24 | 2023-04-20 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-04-21 | 2023-04-19 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-04-20 | 2023-04-18 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-04-19 | 2023-04-17 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-04-18 | 2023-04-14 | 0.050 | 68,001 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.049 | 68,001 | +0 | 0.00% | 3,332 |
| 2023-04-14 | 2023-04-12 | 0.048 | 68,001 | +0 | 0.00% | 3,264 |
| 2023-04-13 | 2023-04-11 | 0.048 | 68,001 | -100,000 | 0.00% | 3,264 |
| 2023-03-13 | 2023-03-09 | 0.053 | 168,001 | +100,000 | 0.00% | 8,904 |
| 2022-08-02 | 2022-07-29 | 0.046 | 68,001 | -100,000 | 0.00% | 3,128 |
| 2022-07-15 | 2022-07-13 | 0.052 | 168,001 | +100,000 | 0.00% | 8,736 |
| 2022-07-05 | 2022-06-30 | 0.044 | 68,001 | -100,000 | 0.00% | 2,992 |
| 2022-06-27 | 2022-06-23 | 0.050 | 168,001 | +100,000 | 0.00% | 8,400 |
| 2022-05-10 | 2022-05-05 | 0.042 | 68,001 | -277 | 0.00% | 2,856 |
| 2021-06-02 | 2021-05-31 | 0.091 | 68,278 | -100,000 | 0.00% | 6,213 |
| 2021-01-12 | 2021-01-08 | 0.060 | 168,278 | -50,000 | 0.00% | 10,097 |
| 2020-06-16 | 2020-06-12 | 0.053 | 218,278 | -2,567 | 0.00% | 11,569 |
| 2020-01-16 | 2020-01-14 | 0.079 | 220,845 | +100,000 | 0.00% | 17,447 |
| 2019-12-17 | 2019-12-13 | 0.064 | 120,845 | +500 | 0.00% | 7,734 |
| 2019-06-03 | 2019-05-30 | 0.100 | 120,345 | +1,100 | 0.00% | 12,034 |
| 2019-04-29 | 2019-04-25 | 0.110 | 119,245 | +3,343 | 0.00% | 13,127 |
| 2019-01-15 | 2019-01-11 | 0.115 | 115,902 | -2,979 | 0.00% | 13,355 |
| 2018-12-11 | 2018-12-07 | 0.123 | 118,881 | -194,392 | 0.00% | 14,677 |
| 2018-12-10 | 2018-12-06 | 0.133 | 313,273 | +194,392 | 0.01% | 41,578 |
| 2018-11-15 | 2018-11-13 | 0.122 | 118,881 | -223,551 | 0.00% | 14,555 |
| 2018-11-14 | 2018-11-12 | 0.129 | 342,432 | +68,037 | 0.01% | 44,039 |
| 2018-11-13 | 2018-11-09 | 0.182 | 274,395 | +29,159 | 0.00% | 49,969 |
| 2018-11-12 | 2018-11-08 | 0.198 | 245,236 | +97,196 | 0.00% | 48,444 |
| 2018-10-10 | 2018-10-08 | 0.168 | 148,040 | -119,875 | 0.00% | 24,827 |
| 2018-10-04 | 2018-10-02 | 0.168 | 267,915 | -38,878 | 0.00% | 44,930 |
| 2018-10-03 | 2018-09-28 | 0.182 | 306,793 | +29,159 | 0.01% | 55,869 |
| 2018-09-28 | 2018-09-26 | 0.191 | 277,634 | +48,598 | 0.00% | 53,130 |
| 2018-09-27 | 2018-09-24 | 0.192 | 229,036 | -48,598 | 0.00% | 44,065 |
| 2018-09-26 | 2018-09-21 | 0.193 | 277,634 | +48,598 | 0.00% | 53,701 |
| 2018-09-24 | 2018-09-20 | 0.195 | 229,036 | -97,196 | 0.00% | 44,772 |
| 2018-09-20 | 2018-09-18 | 0.207 | 326,232 | -38,879 | 0.01% | 67,464 |
| 2018-09-19 | 2018-09-17 | 0.211 | 365,111 | -29,159 | 0.01% | 77,007 |
| 2018-09-17 | 2018-09-13 | 0.192 | 394,270 | -136,075 | 0.01% | 75,855 |
| 2018-09-14 | 2018-09-12 | 0.179 | 530,345 | +38,879 | 0.01% | 94,942 |
| 2018-09-13 | 2018-09-11 | 0.211 | 491,466 | +97,196 | 0.01% | 103,657 |
| 2018-09-12 | 2018-09-10 | 0.220 | 394,270 | +29,159 | 0.01% | 86,808 |
| 2018-09-11 | 2018-09-07 | 0.215 | 365,111 | +97,196 | 0.01% | 78,509 |
| 2018-09-10 | 2018-09-06 | 0.238 | 267,915 | +48,598 | 0.00% | 63,674 |
| 2018-09-07 | 2018-09-05 | 0.212 | 219,317 | +29,159 | 0.00% | 46,483 |
| 2018-09-05 | 2018-09-03 | 0.185 | 190,158 | +38,879 | 0.00% | 35,216 |
| 2018-07-30 | 2018-07-26 | 0.133 | 151,279 | -58,318 | 0.00% | 20,078 |
| 2018-07-13 | 2018-07-11 | 0.127 | 209,597 | -16,674 | 0.00% | 26,524 |
| 2018-06-01 | 2018-05-30 | 0.173 | 226,271 | +48,598 | 0.00% | 39,110 |
| 2018-05-14 | 2018-05-10 | 0.175 | 177,673 | +9,720 | 0.00% | 31,076 |
| 2018-05-10 | 2018-05-08 | 0.175 | 167,953 | -97,196 | 0.00% | 29,376 |
| 2018-05-04 | 2018-05-02 | 0.174 | 265,149 | +48,598 | 0.00% | 46,103 |
| 2018-04-27 | 2018-04-25 | 0.173 | 216,551 | +48,598 | 0.00% | 37,430 |
| 2018-04-11 | 2018-04-09 | 0.192 | 167,953 | -116,636 | 0.00% | 32,313 |
| 2018-04-10 | 2018-04-06 | 0.194 | 284,589 | -174,953 | 0.00% | 55,339 |
| 2018-04-03 | 2018-03-28 | 0.209 | 459,542 | +116,636 | 0.01% | 95,978 |
| 2018-03-29 | 2018-03-27 | 0.211 | 342,906 | -194,393 | 0.01% | 72,323 |
| 2018-03-27 | 2018-03-23 | 0.209 | 537,299 | +369,346 | 0.01% | 112,218 |
| 2018-03-13 | 2018-03-09 | 0.213 | 167,953 | -29,159 | 0.00% | 35,769 |
| 2018-03-12 | 2018-03-08 | 0.211 | 197,112 | -29,159 | 0.00% | 41,574 |
| 2018-03-09 | 2018-03-07 | 0.208 | 226,271 | +29,159 | 0.00% | 47,025 |
| 2018-03-07 | 2018-03-05 | 0.208 | 197,112 | +29,159 | 0.00% | 40,965 |
| 2018-03-06 | 2018-03-02 | 0.197 | 167,953 | -262,430 | 0.00% | 33,004 |
| 2018-03-05 | 2018-03-01 | 0.202 | 430,383 | +48,598 | 0.01% | 86,788 |
| 2018-02-28 | 2018-02-26 | 0.206 | 381,785 | +97,196 | 0.01% | 78,560 |
| 2018-02-27 | 2018-02-23 | 0.206 | 284,589 | -97,196 | 0.00% | 58,560 |
| 2018-02-26 | 2018-02-22 | 0.209 | 381,785 | +97,196 | 0.01% | 79,738 |
| 2018-02-23 | 2018-02-21 | 0.209 | 284,589 | -97,196 | 0.00% | 59,438 |
| 2018-02-22 | 2018-02-20 | 0.203 | 381,785 | -58,318 | 0.01% | 77,381 |
| 2018-02-12 | 2018-02-08 | 0.206 | 440,103 | +58,318 | 0.01% | 90,560 |
| 2018-02-09 | 2018-02-07 | 0.210 | 381,785 | -48,598 | 0.01% | 80,131 |
| 2018-02-08 | 2018-02-06 | 0.211 | 430,383 | +48,598 | 0.01% | 90,774 |
| 2018-02-06 | 2018-02-02 | 0.223 | 381,785 | -19,439 | 0.01% | 85,237 |
| 2018-02-05 | 2018-02-01 | 0.226 | 401,224 | -97,196 | 0.01% | 90,816 |
| 2018-01-23 | 2018-01-19 | 0.233 | 498,420 | -87,477 | 0.01% | 115,892 |
| 2018-01-18 | 2018-01-16 | 0.236 | 585,897 | +58,318 | 0.01% | 138,041 |
| 2018-01-16 | 2018-01-12 | 0.237 | 527,579 | -9,720 | 0.01% | 124,843 |
| 2018-01-12 | 2018-01-10 | 0.240 | 537,299 | +68,037 | 0.01% | 128,802 |
| 2018-01-09 | 2018-01-05 | 0.240 | 469,262 | -301,308 | 0.01% | 112,492 |
| 2018-01-05 | 2018-01-03 | 0.229 | 770,570 | +97,196 | 0.01% | 176,794 |
| 2018-01-02 | 2017-12-28 | 0.235 | 673,374 | -97,196 | 0.01% | 157,958 |
| 2017-12-27 | 2017-12-21 | 0.228 | 770,570 | -9,720 | 0.01% | 176,001 |
| 2017-12-22 | 2017-12-20 | 0.229 | 780,290 | +9,720 | 0.01% | 179,024 |
| 2017-12-21 | 2017-12-19 | 0.225 | 770,570 | +97,196 | 0.01% | 173,623 |
| 2017-12-18 | 2017-12-14 | 0.218 | 673,374 | +194,393 | 0.01% | 146,873 |
| 2017-12-11 | 2017-12-07 | 0.219 | 478,981 | -136,075 | 0.01% | 104,966 |
| 2017-12-08 | 2017-12-06 | 0.223 | 615,056 | +136,075 | 0.01% | 137,317 |
| 2017-12-06 | 2017-12-04 | 0.230 | 478,981 | +29,159 | 0.01% | 110,387 |
| 2017-11-28 | 2017-11-24 | 0.237 | 449,822 | -97,197 | 0.01% | 106,443 |
| 2017-11-27 | 2017-11-23 | 0.236 | 547,019 | +97,197 | 0.01% | 128,881 |
| 2017-11-23 | 2017-11-21 | 0.238 | 449,822 | +38,878 | 0.01% | 106,906 |
| 2017-11-22 | 2017-11-20 | 0.240 | 410,944 | +19,439 | 0.01% | 98,512 |
| 2017-11-17 | 2017-11-15 | 0.243 | 391,505 | -38,878 | 0.01% | 95,060 |
| 2017-11-16 | 2017-11-14 | 0.241 | 430,383 | +38,878 | 0.01% | 103,615 |
| 2017-11-15 | 2017-11-13 | 0.245 | 391,505 | +9,720 | 0.01% | 95,866 |
| 2017-11-14 | 2017-11-10 | 0.248 | 381,785 | -58,318 | 0.01% | 94,664 |
| 2017-11-13 | 2017-11-09 | 0.257 | 440,103 | -87,476 | 0.01% | 113,200 |
| 2017-11-10 | 2017-11-08 | 0.246 | 527,579 | -97,197 | 0.01% | 129,729 |
| 2017-11-09 | 2017-11-07 | 0.240 | 624,776 | +48,599 | 0.01% | 149,772 |
| 2017-11-07 | 2017-11-03 | 0.242 | 576,177 | -48,599 | 0.01% | 139,307 |
| 2017-11-06 | 2017-11-02 | 0.242 | 624,776 | -97,196 | 0.01% | 151,058 |
| 2017-11-03 | 2017-11-01 | 0.241 | 721,972 | +349,907 | 0.01% | 173,815 |
| 2017-11-02 | 2017-10-31 | 0.251 | 372,065 | +19,439 | 0.01% | 93,403 |
| 2017-11-01 | 2017-10-30 | 0.247 | 352,626 | +19,439 | 0.01% | 87,071 |
| 2017-10-31 | 2017-10-27 | 0.257 | 333,187 | +9,720 | 0.01% | 85,700 |
| 2017-10-30 | 2017-10-26 | 0.231 | 323,467 | -247 | 0.01% | 74,880 |
| 2017-10-26 | 2017-10-24 | 0.242 | 323,714 | -436 | 0.01% | 78,267 |
| 2017-10-24 | 2017-10-20 | 0.240 | 324,150 | +247 | 0.01% | 77,706 |
| 2017-10-17 | 2017-10-13 | 0.247 | 323,903 | -1,347 | 0.01% | 79,979 |
| 2017-10-13 | 2017-10-11 | 0.251 | 325,250 | +87,477 | 0.01% | 81,650 |
| 2017-10-10 | 2017-10-06 | 0.257 | 237,773 | +3,234 | 0.00% | 61,158 |
| 2017-10-04 | 2017-09-29 | 0.262 | 234,539 | -38,879 | 0.00% | 61,533 |
| 2017-10-03 | 2017-09-28 | 0.262 | 273,418 | +38,879 | 0.00% | 71,733 |
| 2017-09-29 | 2017-09-27 | 0.257 | 234,539 | -38,879 | 0.00% | 60,326 |
| 2017-09-28 | 2017-09-26 | 0.244 | 273,418 | +58,318 | 0.00% | 66,669 |
| 2017-09-27 | 2017-09-25 | 0.249 | 215,100 | +19,439 | 0.00% | 53,556 |
| 2017-09-25 | 2017-09-21 | 0.262 | 195,661 | +19,439 | 0.00% | 51,333 |
| 2017-09-22 | 2017-09-20 | 0.273 | 176,222 | -48,598 | 0.00% | 48,046 |
| 2017-09-19 | 2017-09-15 | 0.283 | 224,820 | +9,720 | 0.00% | 63,609 |
| 2017-09-18 | 2017-09-14 | 0.298 | 215,100 | -9,720 | 0.00% | 64,178 |
| 2017-09-15 | 2017-09-13 | 0.237 | 224,820 | -48,598 | 0.00% | 53,200 |
| 2017-09-14 | 2017-09-12 | 0.240 | 273,418 | +186,292 | 0.01% | 65,544 |
| 2017-09-13 | 2017-09-11 | 0.262 | 87,126 | -475 | 0.00% | 22,858 |
| 2017-09-11 | 2017-09-07 | 0.293 | 87,601 | +435 | 0.00% | 25,686 |
| 2017-09-07 | 2017-09-05 | 0.319 | 87,166 | +5,230 | 0.00% | 27,801 |
| 2017-08-17 | 2017-08-15 | 0.298 | 81,936 | -48,599 | 0.00% | 24,447 |
| 2017-08-14 | 2017-08-10 | 0.334 | 130,535 | +58,318 | 0.01% | 43,648 |
| 2017-08-03 | 2017-08-01 | 0.892 | 72,217 | +27,252 | 0.00% | 64,439 |
| 2017-06-20 | 2017-06-16 | 0.843 | 44,965 | -60,519 | 0.00% | 37,893 |
| 2017-06-02 | 2017-05-31 | 0.876 | 105,484 | -24,207 | 0.01% | 92,379 |
| 2017-06-01 | 2017-05-29 | 0.958 | 129,691 | -24,207 | 0.01% | 124,294 |
| 2017-05-04 | 2017-04-28 | 0.975 | 153,898 | -9,078 | 0.01% | 150,037 |
| 2017-04-27 | 2017-04-25 | 0.958 | 162,976 | +6,052 | 0.01% | 156,194 |
| 2017-04-26 | 2017-04-24 | 0.991 | 156,924 | +44,783 | 0.01% | 155,580 |
| 2017-04-25 | 2017-04-21 | 1.173 | 112,141 | +42,968 | 0.01% | 131,563 |
| 2017-03-20 | 2017-03-16 | 1.041 | 69,173 | -24,207 | 0.01% | 72,009 |
| 2017-03-17 | 2017-03-15 | 1.058 | 93,380 | +24,207 | 0.01% | 98,752 |
| 2017-03-14 | 2017-03-10 | 1.008 | 69,173 | -60,518 | 0.01% | 69,723 |
| 2017-01-23 | 2017-01-19 | 1.652 | 129,691 | +60,518 | 0.01% | 214,300 |
| 2016-10-20 | 2016-10-18 | 1.438 | 69,173 | -12,103 | 0.01% | 99,442 |
| 2016-10-17 | 2016-10-13 | 1.405 | 81,276 | +12,103 | 0.01% | 114,155 |
| 2016-10-07 | 2016-10-05 | 1.504 | 69,173 | +60,519 | 0.01% | 104,014 |
| 2016-09-28 | 2016-09-26 | 1.570 | 8,654 | -1,211 | 0.00% | 13,585 |
| 2016-09-27 | 2016-09-23 | 1.669 | 9,865 | -12,103 | 0.00% | 16,464 |
| 2016-09-26 | 2016-09-22 | 1.603 | 21,968 | -12,104 | 0.00% | 35,211 |
| 2016-09-22 | 2016-09-20 | 1.570 | 34,072 | -3,026 | 0.00% | 53,485 |
| 2016-09-21 | 2016-09-19 | 1.603 | 37,098 | -12,103 | 0.00% | 59,461 |
| 2016-09-20 | 2016-09-15 | 1.553 | 49,201 | +36,311 | 0.00% | 76,421 |
| 2016-09-19 | 2016-09-14 | 1.636 | 12,890 | +3,025 | 0.00% | 21,086 |
| 2016-09-14 | 2016-09-12 | 1.603 | 9,865 | -6,051 | 0.00% | 15,812 |
| 2016-09-13 | 2016-09-09 | 1.471 | 15,916 | -18,156 | 0.00% | 23,406 |
| 2016-09-12 | 2016-09-08 | 1.603 | 34,072 | +25,418 | 0.00% | 54,611 |
| 2016-09-02 | 2016-08-31 | 1.289 | 8,654 | -12,104 | 0.00% | 11,154 |
| 2016-08-24 | 2016-08-22 | 1.272 | 20,758 | -12,104 | 0.00% | 26,411 |
| 2016-08-19 | 2016-08-17 | 1.272 | 32,862 | +12,104 | 0.00% | 41,812 |
| 2016-08-01 | 2016-07-28 | 1.471 | 20,758 | +12,104 | 0.00% | 30,527 |
| 2016-07-15 | 2016-07-13 | 1.355 | 8,654 | -84,726 | 0.00% | 11,726 |
| 2016-07-13 | 2016-07-11 | 1.504 | 93,380 | -12,104 | 0.01% | 140,413 |
| 2016-07-12 | 2016-07-08 | 1.504 | 105,484 | +12,104 | 0.01% | 158,614 |
| 2016-07-08 | 2016-07-06 | 1.487 | 93,380 | -12,104 | 0.01% | 138,870 |
| 2016-06-27 | 2016-06-23 | 1.024 | 105,484 | -6,051 | 0.01% | 108,066 |
| 2016-06-16 | 2016-06-14 | 1.041 | 111,535 | -6,052 | 0.01% | 116,109 |
| 2016-06-08 | 2016-06-06 | 0.991 | 117,587 | +6,052 | 0.01% | 116,580 |
| 2016-06-03 | 2016-06-01 | 1.058 | 111,535 | +4,841 | 0.01% | 117,952 |
| 2016-04-20 | 2016-04-18 | 1.024 | 106,694 | +1,210 | 0.01% | 109,306 |
| 2016-03-14 | 2016-03-10 | 0.991 | 105,484 | -6,051 | 0.01% | 104,580 |
| 2015-11-04 | 2015-11-02 | 0.876 | 111,535 | +3,025 | 0.01% | 97,679 |
| 2015-09-24 | 2015-09-22 | 0.876 | 108,510 | -65,359 | 0.01% | 95,029 |
| 2015-09-23 | 2015-09-21 | 0.876 | 173,869 | -19,366 | 0.01% | 152,269 |
| 2015-09-21 | 2015-09-17 | 0.859 | 193,235 | +3,026 | 0.02% | 166,036 |
| 2015-07-24 | 2015-07-22 | 1.024 | 190,209 | -6,052 | 0.02% | 194,866 |
| 2015-07-23 | 2015-07-21 | 1.058 | 196,261 | -6,052 | 0.02% | 207,552 |
| 2015-06-17 | 2015-06-15 | 1.322 | 202,313 | -3,026 | 0.02% | 267,440 |
| 2015-06-16 | 2015-06-12 | 1.338 | 205,339 | -2,421 | 0.02% | 274,833 |
| 2015-06-15 | 2015-06-11 | 1.239 | 207,760 | +2,421 | 0.02% | 257,475 |
| 2015-06-12 | 2015-06-10 | 1.256 | 205,339 | -3,026 | 0.02% | 257,868 |
| 2015-06-02 | 2015-05-29 | 1.305 | 208,365 | +6,052 | 0.02% | 271,997 |
| 2015-05-06 | 2015-05-04 | 1.338 | 202,313 | -7,262 | 0.02% | 270,783 |
| 2015-04-17 | 2015-04-15 | 1.305 | 209,575 | -60,519 | 0.02% | 273,577 |
| 2015-04-16 | 2015-04-14 | 1.371 | 270,094 | +164,610 | 0.02% | 370,429 |
| 2015-04-14 | 2015-04-10 | 1.206 | 105,484 | +3,026 | 0.01% | 127,239 |
| 2015-04-09 | 2015-04-02 | 1.256 | 102,458 | +45,389 | 0.01% | 128,668 |
| 2015-04-08 | 2015-04-01 | 1.223 | 57,069 | -51,441 | 0.00% | 69,782 |
| 2015-04-01 | 2015-03-30 | 1.140 | 108,510 | +48,415 | 0.01% | 123,718 |
| 2015-02-12 | 2015-02-10 | 1.140 | 60,095 | +6,052 | 0.00% | 68,517 |
| 2015-01-20 | 2015-01-16 | 1.124 | 54,043 | -6,052 | 0.00% | 60,724 |
| 2014-12-30 | 2014-12-24 | 1.157 | 60,095 | -6,052 | 0.00% | 69,510 |
| 2014-12-12 | 2014-12-10 | 1.157 | 66,147 | -12,103 | 0.01% | 76,510 |
| 2014-11-18 | 2014-11-14 | 1.190 | 78,250 | +18,155 | 0.01% | 93,096 |
| 2014-11-12 | 2014-11-10 | 1.206 | 60,095 | +12,104 | 0.00% | 72,489 |
| 2014-11-07 | 2014-11-05 | 1.190 | 47,991 | -18,156 | 0.00% | 57,096 |
| 2014-11-06 | 2014-11-04 | 1.223 | 66,147 | -30,259 | 0.01% | 80,882 |
| 2014-11-05 | 2014-11-03 | 1.173 | 96,406 | +60,519 | 0.01% | 113,103 |
| 2014-10-22 | 2014-10-20 | 1.173 | 35,887 | -3,632 | 0.00% | 42,102 |
| 2014-09-24 | 2014-09-22 | 1.256 | 39,519 | +3,026 | 0.00% | 49,629 |
| 2014-09-22 | 2014-09-18 | 1.272 | 36,493 | -12,103 | 0.00% | 46,431 |
| 2014-08-27 | 2014-08-25 | 1.272 | 48,596 | -12,104 | 0.00% | 61,831 |
| 2014-08-13 | 2014-08-11 | 1.239 | 60,700 | -90,778 | 0.00% | 75,225 |
| 2014-08-11 | 2014-08-07 | 1.206 | 151,478 | +6,052 | 0.01% | 182,719 |
| 2014-08-01 | 2014-07-30 | 1.272 | 145,426 | +3,026 | 0.01% | 185,031 |
| 2014-07-31 | 2014-07-29 | 1.272 | 142,400 | -6,052 | 0.01% | 181,181 |
| 2014-07-25 | 2014-07-23 | 1.338 | 148,452 | -36,311 | 0.01% | 198,693 |
| 2014-07-07 | 2014-07-03 | 1.239 | 184,763 | -30,259 | 0.02% | 228,975 |
| 2014-07-03 | 2014-06-30 | 1.239 | 215,022 | -18,155 | 0.02% | 266,475 |
| 2014-06-30 | 2014-06-26 | 1.206 | 233,177 | +18,155 | 0.02% | 281,268 |
| 2014-06-19 | 2014-06-17 | 1.256 | 215,022 | -6,052 | 0.02% | 270,028 |
| 2014-06-12 | 2014-06-10 | 1.272 | 221,074 | -12,103 | 0.02% | 281,281 |
| 2014-06-11 | 2014-06-09 | 1.256 | 233,177 | -16,946 | 0.02% | 292,827 |
| 2014-06-10 | 2014-06-06 | 1.239 | 250,123 | +22,997 | 0.02% | 309,975 |
| 2014-06-06 | 2014-06-04 | 1.272 | 227,126 | +60,519 | 0.02% | 288,981 |
| 2014-05-26 | 2014-05-22 | 1.289 | 166,607 | -12,104 | 0.01% | 214,734 |
| 2014-05-16 | 2014-05-14 | 1.322 | 178,711 | +12,104 | 0.01% | 236,240 |
| 2014-04-25 | 2014-04-23 | 1.405 | 166,607 | -48,415 | 0.01% | 234,005 |
| 2014-04-22 | 2014-04-16 | 1.438 | 215,022 | +60,518 | 0.02% | 309,111 |
| 2014-04-14 | 2014-04-10 | 1.454 | 154,504 | +3,026 | 0.01% | 224,665 |
| 2014-04-09 | 2014-04-07 | 1.586 | 151,478 | -18,155 | 0.01% | 240,289 |
| 2014-04-08 | 2014-04-04 | 1.652 | 169,633 | +12,104 | 0.01% | 280,300 |
| 2014-04-07 | 2014-04-03 | 1.652 | 157,529 | -96,830 | 0.01% | 260,299 |
| 2014-04-04 | 2014-04-02 | 1.718 | 254,359 | -18,155 | 0.02% | 437,112 |
| 2014-04-03 | 2014-04-01 | 1.685 | 272,514 | +30,259 | 0.02% | 459,305 |
| 2014-04-02 | 2014-03-31 | 1.652 | 242,255 | -39,337 | 0.02% | 400,300 |
| 2014-04-01 | 2014-03-28 | 1.603 | 281,592 | +21,181 | 0.02% | 451,341 |
| 2014-03-31 | 2014-03-27 | 1.371 | 260,411 | +21,182 | 0.02% | 357,149 |
| 2014-03-28 | 2014-03-26 | 1.388 | 239,229 | +6,052 | 0.02% | 332,052 |
| 2014-03-27 | 2014-03-25 | 1.553 | 233,177 | +45,388 | 0.02% | 362,181 |
| 2014-03-26 | 2014-03-24 | 1.272 | 187,789 | +12,104 | 0.02% | 238,931 |
| 2014-03-18 | 2014-03-14 | 1.289 | 175,685 | -39,337 | 0.01% | 226,434 |
| 2014-03-17 | 2014-03-13 | 1.140 | 215,022 | +90,778 | 0.02% | 245,157 |
| 2014-02-25 | 2014-02-21 | 1.190 | 124,244 | +21,181 | 0.01% | 147,816 |
| 2014-02-18 | 2014-02-14 | 1.256 | 103,063 | -21,181 | 0.01% | 129,428 |
| 2014-02-17 | 2014-02-13 | 1.206 | 124,244 | +18,155 | 0.01% | 149,869 |
| 2014-02-06 | 2014-02-04 | 1.124 | 106,089 | +3,026 | 0.01% | 119,204 |
| 2014-02-05 | 2014-01-30 | 1.140 | 103,063 | -3,026 | 0.01% | 117,507 |
| 2014-02-04 | 2014-01-28 | 1.074 | 106,089 | -12,103 | 0.01% | 113,945 |
| 2014-01-10 | 2014-01-08 | 1.256 | 118,192 | +3,025 | 0.01% | 148,427 |
| 2014-01-02 | 2013-12-27 | 1.272 | 115,167 | -24,207 | 0.01% | 146,532 |
| 2013-12-30 | 2013-12-24 | 1.289 | 139,374 | +21,182 | 0.01% | 179,634 |
| 2013-12-23 | 2013-12-19 | 1.256 | 118,192 | +3,025 | 0.01% | 148,427 |
| 2013-12-20 | 2013-12-18 | 1.322 | 115,167 | -12,103 | 0.01% | 152,241 |
| 2013-12-10 | 2013-12-06 | 1.471 | 127,270 | +3,026 | 0.01% | 187,167 |
| 2013-12-09 | 2013-12-05 | 1.520 | 124,244 | -127,089 | 0.01% | 188,875 |
| 2013-12-06 | 2013-12-04 | 1.438 | 251,333 | +108,933 | 0.02% | 361,311 |
| 2013-12-04 | 2013-12-02 | 1.405 | 142,400 | +27,233 | 0.01% | 200,005 |
| 2013-11-27 | 2013-11-25 | 1.405 | 115,167 | +2,421 | 0.01% | 161,756 |
| 2013-11-25 | 2013-11-21 | 1.388 | 112,746 | +1,816 | 0.01% | 156,492 |
| 2013-11-22 | 2013-11-20 | 1.487 | 110,930 | +1,815 | 0.01% | 164,970 |
| 2013-11-15 | 2013-11-13 | 1.669 | 109,115 | -21,181 | 0.01% | 182,103 |
| 2013-11-14 | 2013-11-12 | 1.669 | 130,296 | -3,026 | 0.01% | 217,453 |
| 2013-11-12 | 2013-11-08 | 1.752 | 133,322 | +66,570 | 0.01% | 233,518 |
| 2013-11-11 | 2013-11-07 | 1.685 | 66,752 | -60,518 | 0.01% | 112,506 |
| 2013-11-08 | 2013-11-06 | 1.718 | 127,270 | -12,104 | 0.01% | 218,712 |
| 2013-11-07 | 2013-11-05 | 1.718 | 139,374 | -18,155 | 0.01% | 239,512 |
| 2013-11-06 | 2013-11-04 | 1.652 | 157,529 | -24,208 | 0.01% | 260,299 |
| 2013-11-05 | 2013-11-01 | 1.669 | 181,737 | +12,104 | 0.01% | 303,303 |
| 2013-11-04 | 2013-10-31 | 1.685 | 169,633 | -32,075 | 0.01% | 285,906 |
| 2013-11-01 | 2013-10-30 | 1.669 | 201,708 | +32,075 | 0.02% | 336,633 |
| 2013-10-31 | 2013-10-29 | 1.685 | 169,633 | +72,622 | 0.01% | 285,906 |
| 2013-10-30 | 2013-10-28 | 1.768 | 97,011 | -89,567 | 0.01% | 171,521 |
| 2013-10-29 | 2013-10-25 | 1.768 | 186,578 | +113,774 | 0.02% | 329,880 |
| 2013-10-28 | 2013-10-24 | 1.785 | 72,804 | -12,103 | 0.01% | 129,925 |
| 2013-10-25 | 2013-10-23 | 1.735 | 84,907 | -127,089 | 0.01% | 147,314 |
| 2013-10-24 | 2013-10-22 | 1.801 | 211,996 | +149,480 | 0.02% | 381,827 |
| 2013-10-23 | 2013-10-21 | 1.586 | 62,516 | -52,651 | 0.01% | 99,169 |
| 2013-10-22 | 2013-10-18 | 1.851 | 115,167 | +51,441 | 0.01% | 213,137 |
| 2013-10-21 | 2013-10-17 | 2.115 | 63,726 | -15,130 | 0.01% | 134,784 |
| 2013-10-18 | 2013-10-16 | 1.983 | 78,856 | -10,553,808 | 0.01% | 156,361 |
| 2013-10-17 | 2013-10-15 | 0.777 | 10,632,664 | +36,311 | 0.87% | 8,257,571 |
| 2013-07-05 | 2013-07-03 | 0.595 | 10,596,353 | +605,184 | 0.87% | 6,303,348 |
| 2013-05-16 | 2013-05-14 | 0.653 | 9,991,169 | -60,518 | 0.82% | 6,521,174 |
| 2013-05-10 | 2013-05-08 | 0.644 | 10,051,687 | +60,518 | 0.83% | 6,477,627 |
| 2013-04-17 | 2013-04-15 | 0.603 | 9,991,169 | +180,345 | 0.82% | 6,025,895 |
| 2013-04-16 | 2013-04-12 | 0.603 | 9,810,824 | +295,330 | 0.81% | 5,917,125 |
| 2013-04-15 | 2013-04-11 | 0.611 | 9,515,494 | +129,510 | 0.78% | 5,817,621 |
| 2013-04-09 | 2013-04-05 | 0.620 | 9,385,984 | +1,210,368 | 0.77% | 5,815,987 |
| 2013-04-03 | 2013-03-28 | 0.620 | 8,175,616 | +248,731 | 0.67% | 5,065,988 |
| 2013-03-07 | 2013-03-05 | 0.636 | 7,926,885 | +356,453 | 0.65% | 5,042,845 |
| 2013-02-28 | 2013-02-26 | 0.644 | 7,570,432 | +1,210,369 | 0.62% | 4,878,627 |
| 2013-02-25 | 2013-02-21 | 0.661 | 6,360,063 | +1,512,961 | 0.52% | 4,203,720 |
| 2013-02-22 | 2013-02-20 | 0.669 | 4,847,102 | +3,570,587 | 0.40% | 3,243,766 |
| 2013-02-21 | 2013-02-19 | 0.677 | 1,276,515 | +1,210,368 | 0.10% | 864,813 |
| 2013-02-20 | 2013-02-18 | 0.628 | 66,147 | +60,519 | 0.01% | 41,534 |
| 2013-01-07 | 2013-01-03 | 0.711 | 5,628 | -181,555 | 0.00% | 3,999 |
| 2013-01-04 | 2013-01-02 | 0.719 | 187,183 | +60,518 | 0.02% | 134,545 |
| 2012-12-20 | 2012-12-18 | 0.719 | 126,665 | -90,778 | 0.01% | 91,045 |
| 2012-12-19 | 2012-12-17 | 0.727 | 217,443 | +90,778 | 0.02% | 158,092 |
| 2012-12-14 | 2012-12-12 | 0.735 | 126,665 | +121,037 | 0.01% | 93,138 |
| 2012-10-25 | 2012-10-22 | 0.644 | 5,628 | -48,415 | 0.00% | 3,627 |
| 2012-10-22 | 2012-10-18 | 0.653 | 54,043 | -254,177 | 0.00% | 35,274 |
| 2012-10-19 | 2012-10-17 | 0.661 | 308,220 | +302,592 | 0.03% | 203,720 |
| 2012-09-11 | 2012-09-07 | 0.611 | 5,628 | -60,519 | 0.00% | 3,441 |
| 2012-09-10 | 2012-09-06 | 0.636 | 66,147 | +60,519 | 0.01% | 42,081 |
| 2012-08-24 | 2012-08-22 | 0.512 | 5,628 | -30,259 | 0.00% | 2,883 |
| 2012-08-23 | 2012-08-21 | 0.512 | 35,887 | +30,259 | 0.00% | 18,383 |
| 2012-04-03 | 2012-03-30 | 0.661 | 5,628 | -30,259 | 0.00% | 3,720 |
| 2012-04-02 | 2012-03-29 | 0.669 | 35,887 | +30,259 | 0.00% | 24,016 |
| 2012-03-22 | 2012-03-20 | 0.694 | 5,628 | -60,519 | 0.00% | 3,906 |
| 2012-03-16 | 2012-03-14 | 0.719 | 66,147 | +30,260 | 0.01% | 47,546 |
| 2012-03-15 | 2012-03-13 | 0.744 | 35,887 | +30,259 | 0.00% | 26,685 |
| 2012-03-13 | 2012-03-09 | 0.826 | 5,628 | -24,208 | 0.00% | 4,650 |
| 2012-03-12 | 2012-03-08 | 0.843 | 29,836 | +24,208 | 0.00% | 25,143 |
| 2012-03-06 | 2012-03-02 | 0.909 | 5,628 | -42,363 | 0.00% | 5,115 |
| 2012-03-05 | 2012-03-01 | 0.909 | 47,991 | +12,104 | 0.00% | 43,615 |
| 2012-03-02 | 2012-02-29 | 0.892 | 35,887 | +30,259 | 0.00% | 32,022 |
| 2012-02-21 | 2012-02-17 | 0.785 | 5,628 | -303,198 | 0.00% | 4,417 |
| 2012-02-20 | 2012-02-16 | 0.760 | 308,826 | +303,198 | 0.03% | 234,738 |
| 2011-07-26 | 2011-07-22 | 1.190 | 5,628 | -18,156 | 0.00% | 6,696 |
| 2010-12-07 | 2010-12-03 | 1.586 | 23,784 | +18,156 | 0.00% | 37,728 |
| 2010-06-15 | 2010-06-11 | 2.032 | 5,628 | -9,078 | 0.00% | 11,439 |
| 2010-04-13 | 2010-04-09 | 2.148 | 14,706 | +9,078 | 0.00% | 31,590 |
| 2010-03-16 | 2010-03-12 | 2.132 | 5,628 | -9,078 | 0.00% | 11,997 |
| 2010-01-07 | 2010-01-05 | 2.065 | 14,706 | +9,078 | 0.00% | 30,375 |
| 2009-08-03 | 2009-07-30 | 2.148 | 5,628 | -12,104 | 0.00% | 12,090 |
| 2009-07-31 | 2009-07-29 | 2.049 | 17,732 | +12,104 | 0.00% | 36,332 |
| 2008-05-14 | 2008-05-09 | 2.150 | 5,628 | +221 | 0.00% | 12,101 |
| 2008-04-02 | 2008-03-31 | 2.013 | 5,407 | -4,650 | 0.00% | 10,882 |
| 2008-03-28 | 2008-03-26 | 1.944 | 10,057 | +4,650 | 0.00% | 19,548 |
| 2007-11-05 | 2007-11-01 | 2.821 | 5,407 | -5,813 | 0.00% | 15,253 |
| 2007-11-01 | 2007-10-30 | 2.787 | 11,220 | +5,813 | 0.00% | 31,265 |
| 2007-10-16 | 2007-10-12 | 2.787 | 5,407 | -5,813 | 0.00% | 15,067 |
| 2007-10-09 | 2007-10-05 | 3.062 | 11,220 | +5,813 | 0.00% | 34,353 |
| 2007-09-18 | 2007-09-14 | 2.883 | 5,407 | +117 | 0.00% | 15,590 |
| 2007-08-03 | 2007-08-01 | 2.901 | 5,290 | -17,064 | 0.00% | 15,346 |
| 2007-06-26 | 2007-06-22 | 2.971 | 22,354 | 0.00% | 66,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy