History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 4,586,718 | +0 | 0.06% | 628,380 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,586,718 | +0 | 0.06% | 545,819 |
| 2025-10-10 | 2025-10-08 | 0.117 | 4,586,718 | -200,000 | 0.06% | 536,646 |
| 2025-10-08 | 2025-10-03 | 0.102 | 4,786,718 | +277 | 0.07% | 488,245 |
| 2025-09-30 | 2025-09-26 | 0.082 | 4,786,441 | +48,000 | 0.07% | 392,488 |
| 2025-09-23 | 2025-09-19 | 0.079 | 4,738,441 | -34,127 | 0.07% | 374,337 |
| 2025-09-16 | 2025-09-12 | 0.079 | 4,772,568 | -5,594 | 0.07% | 377,033 |
| 2025-08-29 | 2025-08-27 | 0.081 | 4,778,162 | +300 | 0.07% | 387,031 |
| 2025-08-28 | 2025-08-26 | 0.082 | 4,777,862 | -200,000 | 0.07% | 391,785 |
| 2025-08-22 | 2025-08-20 | 0.070 | 4,977,862 | -700,000 | 0.07% | 348,450 |
| 2025-08-13 | 2025-08-11 | 0.070 | 5,677,862 | -60,000 | 0.08% | 397,450 |
| 2025-08-12 | 2025-08-08 | 0.061 | 5,737,862 | -240,000 | 0.08% | 350,010 |
| 2025-08-11 | 2025-08-07 | 0.062 | 5,977,862 | -100,000 | 0.08% | 370,627 |
| 2025-08-08 | 2025-08-06 | 0.060 | 6,077,862 | -400,000 | 0.09% | 364,672 |
| 2025-07-30 | 2025-07-28 | 0.046 | 6,477,862 | -300,000 | 0.09% | 297,982 |
| 2025-07-29 | 2025-07-25 | 0.044 | 6,777,862 | +100 | 0.09% | 298,226 |
| 2025-05-21 | 2025-05-19 | 0.028 | 6,777,762 | -210 | 0.09% | 189,777 |
| 2025-04-17 | 2025-04-15 | 0.025 | 6,777,972 | -2,974 | 0.10% | 169,449 |
| 2025-04-14 | 2025-04-10 | 0.025 | 6,780,946 | +2,974 | 0.10% | 169,524 |
| 2024-12-16 | 2024-12-12 | 0.031 | 6,777,972 | -15,425 | 0.10% | 210,117 |
| 2024-11-28 | 2024-11-26 | 0.032 | 6,793,397 | +15,425 | 0.10% | 217,389 |
| 2024-09-25 | 2024-09-23 | 0.025 | 6,777,972 | -489 | 0.10% | 169,449 |
| 2024-06-17 | 2024-06-13 | 0.030 | 6,778,461 | -200,000 | 0.10% | 203,354 |
| 2024-06-14 | 2024-06-12 | 0.030 | 6,978,461 | -500,000 | 0.10% | 209,354 |
| 2024-05-29 | 2024-05-27 | 0.038 | 7,478,461 | -100,000 | 0.10% | 284,182 |
| 2024-05-28 | 2024-05-24 | 0.036 | 7,578,461 | +100,000 | 0.11% | 272,825 |
| 2024-04-16 | 2024-04-12 | 0.027 | 7,478,461 | -270,000 | 0.10% | 201,918 |
| 2023-12-01 | 2023-11-29 | 0.037 | 7,748,461 | -1,000,000 | 0.11% | 286,693 |
| 2023-06-15 | 2023-06-13 | 0.051 | 8,748,461 | -200,000 | 0.12% | 446,172 |
| 2023-03-10 | 2023-03-08 | 0.062 | 8,948,461 | -500,000 | 0.13% | 554,805 |
| 2023-02-17 | 2023-02-15 | 0.053 | 9,448,461 | +800,000 | 0.13% | 500,768 |
| 2023-02-15 | 2023-02-13 | 0.050 | 8,648,461 | +277 | 0.12% | 432,423 |
| 2022-07-18 | 2022-07-14 | 0.047 | 8,648,184 | -600,000 | 0.12% | 406,465 |
| 2022-07-15 | 2022-07-13 | 0.052 | 9,248,184 | +600,000 | 0.13% | 480,906 |
| 2022-06-28 | 2022-06-24 | 0.048 | 8,648,184 | -1,109 | 0.12% | 415,113 |
| 2022-06-27 | 2022-06-23 | 0.050 | 8,649,293 | +400,000 | 0.12% | 432,465 |
| 2022-05-30 | 2022-05-26 | 0.040 | 8,249,293 | +3,000,000 | 0.12% | 329,972 |
| 2022-04-21 | 2022-04-19 | 0.042 | 5,249,293 | +34,127 | 0.07% | 220,470 |
| 2022-04-12 | 2022-04-08 | 0.044 | 5,215,166 | -266,666 | 0.07% | 229,467 |
| 2022-03-08 | 2022-03-04 | 0.049 | 5,481,832 | -80,000 | 0.08% | 268,610 |
| 2022-02-22 | 2022-02-18 | 0.050 | 5,561,832 | -30,000 | 0.08% | 278,092 |
| 2022-02-11 | 2022-02-09 | 0.054 | 5,591,832 | -24,013 | 0.08% | 301,959 |
| 2022-02-07 | 2022-01-31 | 0.060 | 5,615,845 | +1,000,000 | 0.08% | 336,951 |
| 2022-01-13 | 2022-01-11 | 0.062 | 4,615,845 | -100,000 | 0.06% | 286,182 |
| 2021-11-12 | 2021-11-10 | 0.080 | 4,715,845 | +400,000 | 0.07% | 377,268 |
| 2021-07-20 | 2021-07-16 | 0.093 | 4,315,845 | -200,000 | 0.06% | 401,374 |
| 2021-06-21 | 2021-06-17 | 0.079 | 4,515,845 | -300,000 | 0.06% | 356,752 |
| 2021-06-16 | 2021-06-11 | 0.087 | 4,815,845 | -300,000 | 0.07% | 418,979 |
| 2021-05-27 | 2021-05-25 | 0.094 | 5,115,845 | +200,000 | 0.07% | 480,889 |
| 2021-05-26 | 2021-05-24 | 0.098 | 4,915,845 | +300,000 | 0.07% | 481,753 |
| 2021-05-10 | 2021-05-06 | 0.084 | 4,615,845 | +100,000 | 0.06% | 387,731 |
| 2021-03-11 | 2021-03-09 | 0.068 | 4,515,845 | +100 | 0.06% | 307,077 |
| 2021-02-26 | 2021-02-24 | 0.068 | 4,515,745 | +1,044 | 0.06% | 307,071 |
| 2021-02-08 | 2021-02-04 | 0.068 | 4,514,701 | +200,000 | 0.06% | 307,000 |
| 2021-01-18 | 2021-01-14 | 0.060 | 4,314,701 | +7,259 | 0.06% | 258,882 |
| 2020-10-22 | 2020-10-20 | 0.059 | 4,307,442 | -60,000 | 0.06% | 254,139 |
| 2020-09-29 | 2020-09-25 | 0.059 | 4,367,442 | -260,000 | 0.06% | 257,679 |
| 2020-09-22 | 2020-09-18 | 0.065 | 4,627,442 | -240,000 | 0.06% | 300,784 |
| 2020-08-26 | 2020-08-24 | 0.075 | 4,867,442 | -40,000 | 0.07% | 365,058 |
| 2020-08-25 | 2020-08-21 | 0.075 | 4,907,442 | +200,000 | 0.07% | 368,058 |
| 2020-08-24 | 2020-08-20 | 0.075 | 4,707,442 | -160,000 | 0.07% | 353,058 |
| 2020-08-17 | 2020-08-13 | 0.072 | 4,867,442 | +460,000 | 0.07% | 350,456 |
| 2020-08-14 | 2020-08-12 | 0.074 | 4,407,442 | -60,000 | 0.06% | 326,151 |
| 2020-08-13 | 2020-08-11 | 0.094 | 4,467,442 | +400,000 | 0.06% | 419,940 |
| 2020-08-04 | 2020-07-31 | 0.062 | 4,067,442 | -489 | 0.06% | 252,181 |
| 2020-07-16 | 2020-07-14 | 0.063 | 4,067,931 | -200,000 | 0.06% | 256,280 |
| 2020-06-23 | 2020-06-19 | 0.064 | 4,267,931 | +200,000 | 0.06% | 273,148 |
| 2020-05-14 | 2020-05-12 | 0.056 | 4,067,931 | -130,000 | 0.06% | 227,804 |
| 2020-04-08 | 2020-04-06 | 0.059 | 4,197,931 | -60,000 | 0.06% | 247,678 |
| 2020-03-05 | 2020-03-03 | 0.075 | 4,257,931 | -160,000 | 0.06% | 319,345 |
| 2020-03-04 | 2020-03-02 | 0.071 | 4,417,931 | +531 | 0.06% | 313,673 |
| 2020-02-03 | 2020-01-30 | 0.070 | 4,417,400 | +160,000 | 0.06% | 309,218 |
| 2020-01-14 | 2020-01-10 | 0.082 | 4,257,400 | -300,000 | 0.06% | 349,107 |
| 2020-01-13 | 2020-01-09 | 0.075 | 4,557,400 | +300,000 | 0.06% | 341,805 |
| 2019-12-27 | 2019-12-20 | 0.062 | 4,257,400 | -50,000 | 0.06% | 263,959 |
| 2019-11-08 | 2019-11-06 | 0.072 | 4,307,400 | +20,000 | 0.06% | 310,133 |
| 2019-10-21 | 2019-10-17 | 0.073 | 4,287,400 | +20,000 | 0.06% | 312,980 |
| 2019-09-25 | 2019-09-23 | 0.077 | 4,267,400 | -500,000 | 0.06% | 328,590 |
| 2019-09-24 | 2019-09-20 | 0.078 | 4,767,400 | +500,000 | 0.07% | 371,857 |
| 2019-08-27 | 2019-08-23 | 0.084 | 4,267,400 | -5,000 | 0.06% | 358,462 |
| 2019-08-08 | 2019-08-06 | 0.085 | 4,272,400 | -1,000,000 | 0.06% | 363,154 |
| 2019-07-10 | 2019-07-08 | 0.097 | 5,272,400 | +20,000 | 0.07% | 511,423 |
| 2019-06-27 | 2019-06-25 | 0.102 | 5,252,400 | -1,060,000 | 0.07% | 535,745 |
| 2019-06-19 | 2019-06-17 | 0.097 | 6,312,400 | +140,000 | 0.09% | 612,303 |
| 2019-06-03 | 2019-05-30 | 0.100 | 6,172,400 | +860,061 | 0.09% | 617,240 |
| 2019-05-31 | 2019-05-29 | 0.102 | 5,312,339 | -200,000 | 0.09% | 541,859 |
| 2019-05-27 | 2019-05-23 | 0.098 | 5,512,339 | -120,000 | 0.09% | 540,209 |
| 2019-05-22 | 2019-05-20 | 0.100 | 5,632,339 | -3,993 | 0.09% | 563,234 |
| 2019-05-21 | 2019-05-17 | 0.100 | 5,636,332 | +3,993 | 0.09% | 563,633 |
| 2019-05-16 | 2019-05-14 | 0.100 | 5,632,339 | +100,000 | 0.09% | 563,234 |
| 2019-05-09 | 2019-05-07 | 0.102 | 5,532,339 | +500,000 | 0.09% | 564,299 |
| 2019-04-29 | 2019-04-25 | 0.110 | 5,032,339 | +286,888 | 0.08% | 553,993 |
| 2019-04-24 | 2019-04-18 | 0.121 | 4,745,451 | +145,794 | 0.08% | 576,116 |
| 2019-04-23 | 2019-04-17 | 0.127 | 4,599,657 | +204,113 | 0.08% | 582,078 |
| 2019-04-18 | 2019-04-16 | 0.133 | 4,395,544 | -1,001,122 | 0.07% | 583,382 |
| 2019-04-15 | 2019-04-11 | 0.114 | 5,396,666 | -97,196 | 0.09% | 616,310 |
| 2019-04-12 | 2019-04-10 | 0.115 | 5,493,862 | -291,589 | 0.09% | 633,062 |
| 2019-04-11 | 2019-04-09 | 0.112 | 5,785,451 | +155,514 | 0.10% | 648,805 |
| 2019-04-10 | 2019-04-08 | 0.112 | 5,629,937 | -388,785 | 0.09% | 631,365 |
| 2019-04-02 | 2019-03-29 | 0.107 | 6,018,722 | -48,598 | 0.10% | 644,003 |
| 2019-03-08 | 2019-03-06 | 0.111 | 6,067,320 | +194,392 | 0.10% | 674,173 |
| 2019-03-07 | 2019-03-05 | 0.114 | 5,872,928 | -194,392 | 0.10% | 670,700 |
| 2019-02-19 | 2019-02-15 | 0.107 | 6,067,320 | +77,757 | 0.10% | 649,203 |
| 2019-02-11 | 2019-02-04 | 0.108 | 5,989,563 | -136,075 | 0.10% | 647,046 |
| 2019-02-01 | 2019-01-30 | 0.107 | 6,125,638 | +388,785 | 0.10% | 655,443 |
| 2019-01-31 | 2019-01-29 | 0.108 | 5,736,853 | +194,393 | 0.10% | 619,746 |
| 2019-01-30 | 2019-01-28 | 0.109 | 5,542,460 | +77,757 | 0.09% | 604,448 |
| 2019-01-22 | 2019-01-18 | 0.118 | 5,464,703 | +194,392 | 0.09% | 646,569 |
| 2019-01-21 | 2019-01-17 | 0.122 | 5,270,311 | -194,392 | 0.09% | 645,258 |
| 2019-01-16 | 2019-01-14 | 0.116 | 5,464,703 | +174,953 | 0.09% | 635,324 |
| 2019-01-15 | 2019-01-11 | 0.115 | 5,289,750 | -194,393 | 0.09% | 609,542 |
| 2019-01-14 | 2019-01-10 | 0.116 | 5,484,143 | +48,599 | 0.09% | 637,584 |
| 2019-01-10 | 2019-01-08 | 0.118 | 5,435,544 | +379,065 | 0.09% | 643,119 |
| 2019-01-09 | 2019-01-07 | 0.121 | 5,056,479 | +155,514 | 0.08% | 613,876 |
| 2019-01-07 | 2019-01-03 | 0.121 | 4,900,965 | -427,664 | 0.08% | 594,996 |
| 2019-01-02 | 2018-12-27 | 0.118 | 5,328,629 | +106,916 | 0.09% | 630,469 |
| 2018-12-21 | 2018-12-19 | 0.121 | 5,221,713 | +136,075 | 0.09% | 633,936 |
| 2018-12-19 | 2018-12-17 | 0.122 | 5,085,638 | -136,075 | 0.08% | 622,648 |
| 2018-12-17 | 2018-12-13 | 0.122 | 5,221,713 | +97,197 | 0.09% | 639,308 |
| 2018-12-14 | 2018-12-12 | 0.122 | 5,124,516 | +77,757 | 0.08% | 627,408 |
| 2018-12-13 | 2018-12-11 | 0.123 | 5,046,759 | +29,158 | 0.08% | 623,081 |
| 2018-12-12 | 2018-12-10 | 0.123 | 5,017,601 | +116,636 | 0.08% | 619,481 |
| 2018-12-07 | 2018-12-05 | 0.121 | 4,900,965 | -25,271 | 0.08% | 594,996 |
| 2018-12-06 | 2018-12-04 | 0.121 | 4,926,236 | -87,477 | 0.08% | 598,064 |
| 2018-12-05 | 2018-12-03 | 0.121 | 5,013,713 | -252,710 | 0.08% | 608,684 |
| 2018-12-04 | 2018-11-30 | 0.120 | 5,266,423 | +145,794 | 0.09% | 633,946 |
| 2018-12-03 | 2018-11-29 | 0.122 | 5,120,629 | -77,757 | 0.08% | 626,932 |
| 2018-11-22 | 2018-11-20 | 0.122 | 5,198,386 | +272,150 | 0.09% | 636,452 |
| 2018-11-19 | 2018-11-15 | 0.130 | 4,926,236 | -145,794 | 0.08% | 638,611 |
| 2018-11-16 | 2018-11-14 | 0.135 | 5,072,030 | +68,037 | 0.08% | 683,602 |
| 2018-11-15 | 2018-11-13 | 0.122 | 5,003,993 | +281,869 | 0.08% | 612,652 |
| 2018-11-12 | 2018-11-08 | 0.198 | 4,722,124 | +87,477 | 0.08% | 932,801 |
| 2018-10-30 | 2018-10-26 | 0.144 | 4,634,647 | +194,392 | 0.08% | 667,567 |
| 2018-10-15 | 2018-10-11 | 0.144 | 4,440,255 | -97,196 | 0.07% | 639,567 |
| 2018-10-10 | 2018-10-08 | 0.168 | 4,537,451 | -97,196 | 0.08% | 760,939 |
| 2018-10-08 | 2018-10-04 | 0.174 | 4,634,647 | -97,197 | 0.08% | 805,849 |
| 2018-10-05 | 2018-10-03 | 0.176 | 4,731,844 | +9,720 | 0.08% | 832,486 |
| 2018-10-04 | 2018-10-02 | 0.168 | 4,722,124 | -184,673 | 0.08% | 791,909 |
| 2018-10-03 | 2018-09-28 | 0.182 | 4,906,797 | +29,159 | 0.08% | 893,556 |
| 2018-10-02 | 2018-09-27 | 0.186 | 4,877,638 | +97,196 | 0.08% | 908,319 |
| 2018-09-27 | 2018-09-24 | 0.192 | 4,780,442 | -68,037 | 0.08% | 919,729 |
| 2018-09-26 | 2018-09-21 | 0.193 | 4,848,479 | +68,037 | 0.08% | 937,808 |
| 2018-09-21 | 2018-09-19 | 0.198 | 4,780,442 | +174,954 | 0.08% | 944,321 |
| 2018-09-20 | 2018-09-18 | 0.207 | 4,605,488 | -291,589 | 0.08% | 952,406 |
| 2018-09-18 | 2018-09-14 | 0.204 | 4,897,077 | +97,196 | 0.08% | 997,591 |
| 2018-09-17 | 2018-09-13 | 0.192 | 4,799,881 | +145,794 | 0.08% | 923,469 |
| 2018-09-14 | 2018-09-12 | 0.179 | 4,654,087 | +291,589 | 0.08% | 833,171 |
| 2018-09-13 | 2018-09-11 | 0.211 | 4,362,498 | +272,150 | 0.07% | 920,110 |
| 2018-09-12 | 2018-09-10 | 0.220 | 4,090,348 | -165,234 | 0.07% | 900,585 |
| 2018-09-11 | 2018-09-07 | 0.215 | 4,255,582 | +388,785 | 0.07% | 915,073 |
| 2018-09-10 | 2018-09-06 | 0.238 | 3,866,797 | +77,757 | 0.06% | 918,996 |
| 2018-09-07 | 2018-09-05 | 0.212 | 3,789,040 | +223,552 | 0.06% | 803,058 |
| 2018-09-06 | 2018-09-04 | 0.262 | 3,565,488 | +238,350 | 0.06% | 935,426 |
| 2018-09-05 | 2018-09-03 | 0.185 | 3,327,138 | +485,981 | 0.06% | 616,160 |
| 2018-08-07 | 2018-08-03 | 0.124 | 2,841,157 | -8,527 | 0.05% | 353,697 |
| 2018-06-20 | 2018-06-15 | 0.154 | 2,849,684 | -64,796 | 0.05% | 439,783 |
| 2018-06-07 | 2018-06-05 | 0.172 | 2,914,480 | -155,514 | 0.05% | 500,758 |
| 2018-05-03 | 2018-04-30 | 0.173 | 3,069,994 | -745 | 0.05% | 530,637 |
| 2018-03-06 | 2018-03-02 | 0.197 | 3,070,739 | +11,676 | 0.05% | 603,430 |
| 2018-02-26 | 2018-02-22 | 0.209 | 3,059,063 | -194,392 | 0.05% | 638,903 |
| 2018-02-09 | 2018-02-07 | 0.210 | 3,253,455 | -5,555 | 0.05% | 682,850 |
| 2018-02-08 | 2018-02-06 | 0.211 | 3,259,010 | -161,993 | 0.05% | 687,369 |
| 2018-01-31 | 2018-01-29 | 0.227 | 3,421,003 | +194,392 | 0.06% | 777,851 |
| 2018-01-30 | 2018-01-26 | 0.227 | 3,226,611 | +5,555 | 0.05% | 733,651 |
| 2018-01-16 | 2018-01-12 | 0.237 | 3,221,056 | -1,475 | 0.05% | 762,213 |
| 2018-01-09 | 2018-01-05 | 0.240 | 3,222,531 | -154,902 | 0.05% | 772,509 |
| 2017-12-18 | 2017-12-14 | 0.218 | 3,377,433 | +9,720 | 0.06% | 736,670 |
| 2017-12-05 | 2017-12-01 | 0.230 | 3,367,713 | +97,196 | 0.06% | 776,128 |
| 2017-11-22 | 2017-11-20 | 0.240 | 3,270,517 | -27,492 | 0.05% | 784,012 |
| 2017-11-21 | 2017-11-17 | 0.242 | 3,298,009 | +26,953 | 0.05% | 797,389 |
| 2017-11-16 | 2017-11-14 | 0.241 | 3,271,056 | -408,224 | 0.05% | 787,507 |
| 2017-11-14 | 2017-11-10 | 0.248 | 3,679,280 | -194,392 | 0.06% | 912,285 |
| 2017-11-10 | 2017-11-08 | 0.246 | 3,873,672 | +97,196 | 0.06% | 952,514 |
| 2017-11-08 | 2017-11-06 | 0.238 | 3,776,476 | -194,393 | 0.06% | 897,530 |
| 2017-11-03 | 2017-11-01 | 0.241 | 3,970,869 | -68,037 | 0.07% | 955,987 |
| 2017-11-02 | 2017-10-31 | 0.251 | 4,038,906 | +242,040 | 0.07% | 1,013,921 |
| 2017-11-01 | 2017-10-30 | 0.247 | 3,796,866 | +94,974 | 0.06% | 937,534 |
| 2017-10-31 | 2017-10-27 | 0.257 | 3,701,892 | -388,785 | 0.06% | 952,169 |
| 2017-10-25 | 2017-10-23 | 0.241 | 4,090,677 | -29,159 | 0.07% | 984,830 |
| 2017-10-24 | 2017-10-20 | 0.240 | 4,119,836 | +4,445 | 0.07% | 987,612 |
| 2017-10-23 | 2017-10-19 | 0.239 | 4,115,391 | +94,501 | 0.07% | 982,312 |
| 2017-10-19 | 2017-10-17 | 0.238 | 4,020,890 | +301,309 | 0.07% | 955,619 |
| 2017-10-18 | 2017-10-16 | 0.243 | 3,719,581 | +49,521 | 0.06% | 903,143 |
| 2017-10-17 | 2017-10-13 | 0.247 | 3,670,060 | +7,449 | 0.06% | 906,223 |
| 2017-10-13 | 2017-10-11 | 0.251 | 3,662,611 | -1,616 | 0.06% | 919,456 |
| 2017-10-11 | 2017-10-09 | 0.257 | 3,664,227 | -97,196 | 0.06% | 942,481 |
| 2017-10-10 | 2017-10-06 | 0.257 | 3,761,423 | +24,663 | 0.06% | 967,481 |
| 2017-10-09 | 2017-10-04 | 0.267 | 3,736,760 | +97,196 | 0.06% | 999,583 |
| 2017-10-06 | 2017-10-03 | 0.257 | 3,639,564 | -19,439 | 0.06% | 936,138 |
| 2017-10-04 | 2017-09-29 | 0.262 | 3,659,003 | -58,318 | 0.06% | 959,961 |
| 2017-09-27 | 2017-09-25 | 0.249 | 3,717,321 | -233,271 | 0.06% | 925,541 |
| 2017-09-26 | 2017-09-22 | 0.257 | 3,950,592 | -145,794 | 0.07% | 1,016,138 |
| 2017-09-25 | 2017-09-21 | 0.262 | 4,096,386 | +534,579 | 0.07% | 1,074,711 |
| 2017-09-21 | 2017-09-19 | 0.273 | 3,561,807 | -105,863 | 0.06% | 971,106 |
| 2017-09-20 | 2017-09-18 | 0.278 | 3,667,670 | +260,730 | 0.06% | 1,018,836 |
| 2017-09-19 | 2017-09-15 | 0.283 | 3,406,940 | +592,897 | 0.06% | 963,935 |
| 2017-09-18 | 2017-09-14 | 0.298 | 2,814,043 | +58,318 | 0.05% | 839,613 |
| 2017-09-15 | 2017-09-13 | 0.237 | 2,755,725 | +48,598 | 0.05% | 652,100 |
| 2017-09-14 | 2017-09-12 | 0.240 | 2,707,127 | +1,614,182 | 0.05% | 648,956 |
| 2017-09-13 | 2017-09-11 | 0.262 | 1,092,945 | -3,303 | 0.06% | 286,740 |
| 2017-09-12 | 2017-09-08 | 0.267 | 1,096,248 | +50,951 | 0.06% | 293,246 |
| 2017-09-11 | 2017-09-07 | 0.293 | 1,045,297 | +5,662 | 0.05% | 306,503 |
| 2017-09-07 | 2017-09-05 | 0.319 | 1,039,635 | +25,440 | 0.05% | 331,584 |
| 2017-08-25 | 2017-08-22 | 0.309 | 1,014,195 | -97,197 | 0.05% | 313,035 |
| 2017-08-24 | 2017-08-21 | 0.262 | 1,111,392 | -38,878 | 0.06% | 291,580 |
| 2017-08-21 | 2017-08-17 | 0.273 | 1,150,270 | +9,525 | 0.06% | 313,614 |
| 2017-08-18 | 2017-08-16 | 0.293 | 1,140,745 | -4,860 | 0.06% | 334,491 |
| 2017-08-17 | 2017-08-15 | 0.298 | 1,145,605 | -38,878 | 0.06% | 341,809 |
| 2017-08-16 | 2017-08-14 | 0.309 | 1,184,483 | +58,318 | 0.06% | 365,595 |
| 2017-08-15 | 2017-08-11 | 0.319 | 1,126,165 | -194,393 | 0.06% | 359,182 |
| 2017-08-10 | 2017-08-08 | 0.360 | 1,320,558 | +194,393 | 0.07% | 475,528 |
| 2017-08-09 | 2017-08-07 | 0.360 | 1,126,165 | +58,317 | 0.06% | 405,528 |
| 2017-08-07 | 2017-08-03 | 0.365 | 1,067,848 | -972 | 0.05% | 390,021 |
| 2017-08-03 | 2017-08-01 | 0.892 | 1,068,820 | +403,329 | 0.05% | 953,698 |
| 2017-08-01 | 2017-07-28 | 0.876 | 665,491 | -6,052 | 0.05% | 582,815 |
| 2017-06-19 | 2017-06-15 | 0.843 | 671,543 | +18,155 | 0.06% | 565,922 |
| 2017-06-06 | 2017-06-02 | 0.925 | 653,388 | -9,078 | 0.05% | 604,605 |
| 2017-06-02 | 2017-05-31 | 0.876 | 662,466 | +12,104 | 0.05% | 580,165 |
| 2017-06-01 | 2017-05-29 | 0.958 | 650,362 | +36,311 | 0.05% | 623,298 |
| 2017-05-31 | 2017-05-26 | 0.958 | 614,051 | -18,155 | 0.05% | 588,498 |
| 2017-05-02 | 2017-04-27 | 0.892 | 632,206 | -9,078 | 0.05% | 564,111 |
| 2017-04-26 | 2017-04-24 | 0.991 | 641,284 | +111,959 | 0.05% | 635,790 |
| 2017-04-25 | 2017-04-21 | 1.173 | 529,325 | -185,815 | 0.04% | 621,002 |
| 2017-04-24 | 2017-04-20 | 1.008 | 715,140 | +16,363 | 0.06% | 720,831 |
| 2017-04-21 | 2017-04-19 | 1.008 | 698,777 | +66,571 | 0.06% | 704,337 |
| 2017-04-19 | 2017-04-13 | 1.008 | 632,206 | +30,259 | 0.05% | 637,237 |
| 2017-04-12 | 2017-04-10 | 0.958 | 601,947 | -11,499 | 0.05% | 576,897 |
| 2017-04-11 | 2017-04-07 | 0.925 | 613,446 | -48,414 | 0.05% | 567,645 |
| 2017-03-30 | 2017-03-28 | 1.074 | 661,860 | +151,296 | 0.05% | 710,873 |
| 2017-03-28 | 2017-03-24 | 1.041 | 510,564 | +60,518 | 0.04% | 531,500 |
| 2017-03-24 | 2017-03-22 | 1.058 | 450,046 | -60,518 | 0.04% | 475,937 |
| 2017-03-22 | 2017-03-20 | 1.091 | 510,564 | +121,037 | 0.04% | 556,809 |
| 2017-03-21 | 2017-03-17 | 1.124 | 389,527 | -30,260 | 0.03% | 437,682 |
| 2017-03-17 | 2017-03-15 | 1.058 | 419,787 | -60,518 | 0.03% | 443,937 |
| 2017-03-15 | 2017-03-13 | 0.958 | 480,305 | +78,674 | 0.04% | 460,317 |
| 2017-03-14 | 2017-03-10 | 1.008 | 401,631 | -85,936 | 0.03% | 404,827 |
| 2017-03-08 | 2017-03-06 | 1.570 | 487,567 | +30,259 | 0.04% | 765,368 |
| 2017-03-07 | 2017-03-03 | 1.537 | 457,308 | -89,204 | 0.04% | 702,755 |
| 2017-03-06 | 2017-03-02 | 1.520 | 546,512 | +28,443 | 0.04% | 830,807 |
| 2017-03-03 | 2017-03-01 | 1.520 | 518,069 | -60,518 | 0.04% | 787,568 |
| 2017-03-01 | 2017-02-27 | 1.553 | 578,587 | +70,807 | 0.05% | 898,688 |
| 2017-02-28 | 2017-02-24 | 1.504 | 507,780 | -131,325 | 0.04% | 763,536 |
| 2017-02-27 | 2017-02-23 | 1.504 | 639,105 | +605 | 0.05% | 961,006 |
| 2017-02-13 | 2017-02-09 | 1.652 | 638,500 | +111,959 | 0.05% | 1,055,051 |
| 2017-02-10 | 2017-02-08 | 1.652 | 526,541 | -30,259 | 0.04% | 870,051 |
| 2017-02-09 | 2017-02-07 | 1.586 | 556,800 | +60,518 | 0.05% | 883,248 |
| 2017-02-07 | 2017-02-03 | 1.603 | 496,282 | -116,801 | 0.04% | 795,450 |
| 2017-02-06 | 2017-02-02 | 1.586 | 613,083 | -52,651 | 0.05% | 972,530 |
| 2017-02-03 | 2017-02-01 | 1.586 | 665,734 | -13,919 | 0.05% | 1,056,050 |
| 2017-02-02 | 2017-01-27 | 1.603 | 679,653 | +42,363 | 0.06% | 1,089,360 |
| 2017-02-01 | 2017-01-25 | 1.603 | 637,290 | -54,466 | 0.05% | 1,021,460 |
| 2017-01-26 | 2017-01-24 | 1.603 | 691,756 | +13,919 | 0.06% | 1,108,759 |
| 2017-01-25 | 2017-01-23 | 1.619 | 677,837 | -36,311 | 0.06% | 1,097,650 |
| 2017-01-23 | 2017-01-19 | 1.652 | 714,148 | +124,062 | 0.06% | 1,180,050 |
| 2017-01-20 | 2017-01-18 | 1.487 | 590,086 | -18,155 | 0.05% | 877,547 |
| 2017-01-19 | 2017-01-17 | 1.471 | 608,241 | +48,415 | 0.05% | 894,495 |
| 2017-01-17 | 2017-01-13 | 1.487 | 559,826 | -30,260 | 0.05% | 832,545 |
| 2017-01-12 | 2017-01-10 | 1.454 | 590,086 | +60,519 | 0.05% | 858,046 |
| 2017-01-11 | 2017-01-09 | 1.471 | 529,567 | -60,519 | 0.04% | 778,795 |
| 2017-01-10 | 2017-01-06 | 1.471 | 590,086 | -18,155 | 0.05% | 867,796 |
| 2017-01-03 | 2016-12-29 | 1.272 | 608,241 | -72,622 | 0.05% | 773,889 |
| 2016-12-30 | 2016-12-28 | 1.289 | 680,863 | -72,622 | 0.06% | 877,540 |
| 2016-12-22 | 2016-12-20 | 1.305 | 753,485 | +24,207 | 0.06% | 983,590 |
| 2016-12-21 | 2016-12-19 | 1.305 | 729,278 | +144,034 | 0.06% | 951,990 |
| 2016-12-20 | 2016-12-16 | 1.322 | 585,244 | -156,138 | 0.05% | 773,641 |
| 2016-12-19 | 2016-12-15 | 1.289 | 741,382 | +45,389 | 0.06% | 955,540 |
| 2016-12-16 | 2016-12-14 | 1.305 | 695,993 | -21,181 | 0.06% | 908,541 |
| 2016-12-14 | 2016-12-12 | 1.305 | 717,174 | +80,489 | 0.06% | 936,190 |
| 2016-12-13 | 2016-12-09 | 1.355 | 636,685 | -44,178 | 0.05% | 862,682 |
| 2016-12-12 | 2016-12-08 | 1.305 | 680,863 | -36,311 | 0.06% | 888,790 |
| 2016-12-09 | 2016-12-07 | 1.338 | 717,174 | +24,207 | 0.06% | 959,891 |
| 2016-12-08 | 2016-12-06 | 1.355 | 692,967 | +11,499 | 0.06% | 938,942 |
| 2016-12-07 | 2016-12-05 | 1.305 | 681,468 | +24,812 | 0.06% | 889,580 |
| 2016-12-06 | 2016-12-02 | 1.305 | 656,656 | +73,833 | 0.05% | 857,191 |
| 2016-12-05 | 2016-12-01 | 1.322 | 582,823 | -72,622 | 0.05% | 770,440 |
| 2016-12-02 | 2016-11-30 | 1.322 | 655,445 | -37,522 | 0.05% | 866,440 |
| 2016-12-01 | 2016-11-29 | 1.322 | 692,967 | +38,732 | 0.06% | 916,041 |
| 2016-11-30 | 2016-11-28 | 1.322 | 654,235 | -20,576 | 0.05% | 864,841 |
| 2016-11-25 | 2016-11-23 | 1.322 | 674,811 | +605 | 0.06% | 892,040 |
| 2016-11-23 | 2016-11-21 | 1.338 | 674,206 | +54,466 | 0.06% | 902,381 |
| 2016-11-22 | 2016-11-18 | 1.355 | 619,740 | -605 | 0.05% | 839,722 |
| 2016-11-02 | 2016-10-31 | 1.371 | 620,345 | +24,208 | 0.05% | 850,793 |
| 2016-11-01 | 2016-10-28 | 1.371 | 596,137 | +72,622 | 0.05% | 817,592 |
| 2016-10-28 | 2016-10-26 | 1.405 | 523,515 | +6,052 | 0.04% | 735,293 |
| 2016-10-13 | 2016-10-11 | 1.421 | 517,463 | +60,518 | 0.04% | 735,343 |
| 2016-10-11 | 2016-10-06 | 1.421 | 456,945 | +18,156 | 0.04% | 649,344 |
| 2016-10-07 | 2016-10-05 | 1.504 | 438,789 | +151,296 | 0.04% | 659,796 |
| 2016-10-06 | 2016-10-04 | 1.603 | 287,493 | -96,830 | 0.02% | 460,799 |
| 2016-10-05 | 2016-10-03 | 1.636 | 384,323 | -96,829 | 0.03% | 628,701 |
| 2016-10-04 | 2016-09-30 | 1.553 | 481,152 | -48,415 | 0.04% | 747,347 |
| 2016-09-30 | 2016-09-28 | 1.570 | 529,567 | -30,259 | 0.04% | 831,298 |
| 2016-09-29 | 2016-09-27 | 1.586 | 559,826 | +18,155 | 0.05% | 888,048 |
| 2016-09-28 | 2016-09-26 | 1.570 | 541,671 | +151,296 | 0.04% | 850,299 |
| 2016-09-27 | 2016-09-23 | 1.669 | 390,375 | -208,788 | 0.03% | 651,502 |
| 2016-09-22 | 2016-09-20 | 1.570 | 599,163 | +12,103 | 0.05% | 940,548 |
| 2016-09-21 | 2016-09-19 | 1.603 | 587,060 | -18,155 | 0.05% | 940,950 |
| 2016-09-20 | 2016-09-15 | 1.553 | 605,215 | +111,959 | 0.05% | 940,048 |
| 2016-09-19 | 2016-09-14 | 1.636 | 493,256 | -67,781 | 0.04% | 806,900 |
| 2016-09-15 | 2016-09-13 | 1.636 | 561,037 | -78,674 | 0.05% | 917,781 |
| 2016-09-14 | 2016-09-12 | 1.603 | 639,711 | -54,466 | 0.05% | 1,025,340 |
| 2016-09-13 | 2016-09-09 | 1.471 | 694,177 | -13,314 | 0.06% | 1,020,875 |
| 2016-09-12 | 2016-09-08 | 1.603 | 707,491 | -65,360 | 0.06% | 1,133,979 |
| 2016-09-09 | 2016-09-07 | 1.570 | 772,851 | -37,522 | 0.06% | 1,213,198 |
| 2016-09-07 | 2016-09-05 | 1.355 | 810,373 | -30,259 | 0.07% | 1,098,022 |
| 2016-09-05 | 2016-09-01 | 1.388 | 840,632 | +36,311 | 0.07% | 1,166,803 |
| 2016-08-19 | 2016-08-17 | 1.272 | 804,321 | +72,622 | 0.07% | 1,023,370 |
| 2016-08-18 | 2016-08-16 | 1.305 | 731,699 | -18,155 | 0.06% | 955,151 |
| 2016-08-04 | 2016-08-01 | 1.388 | 749,854 | -24,208 | 0.06% | 1,040,803 |
| 2016-08-01 | 2016-07-28 | 1.471 | 774,062 | +48,415 | 0.06% | 1,138,356 |
| 2016-07-20 | 2016-07-18 | 1.388 | 725,647 | -30,259 | 0.06% | 1,007,203 |
| 2016-07-19 | 2016-07-15 | 1.405 | 755,906 | +30,259 | 0.06% | 1,061,693 |
| 2016-07-15 | 2016-07-13 | 1.355 | 725,647 | +49,625 | 0.06% | 983,222 |
| 2016-07-13 | 2016-07-11 | 1.504 | 676,022 | +121,037 | 0.06% | 1,016,517 |
| 2016-07-12 | 2016-07-08 | 1.504 | 554,985 | -78,674 | 0.05% | 834,517 |
| 2016-07-11 | 2016-07-07 | 1.405 | 633,659 | +24,208 | 0.05% | 889,994 |
| 2016-07-08 | 2016-07-06 | 1.487 | 609,451 | -223,919 | 0.05% | 906,345 |
| 2016-07-07 | 2016-07-05 | 1.157 | 833,370 | -247,520 | 0.07% | 963,936 |
| 2016-07-06 | 2016-07-04 | 1.058 | 1,080,890 | -69,596 | 0.09% | 1,143,073 |
| 2016-07-05 | 2016-06-30 | 1.024 | 1,150,486 | +15,735 | 0.09% | 1,178,651 |
| 2016-06-30 | 2016-06-28 | 0.991 | 1,134,751 | +91,988 | 0.09% | 1,125,030 |
| 2016-06-28 | 2016-06-24 | 0.991 | 1,042,763 | +1,210 | 0.09% | 1,033,830 |
| 2016-06-21 | 2016-06-17 | 1.024 | 1,041,553 | -18,156 | 0.09% | 1,067,052 |
| 2016-06-20 | 2016-06-16 | 0.991 | 1,059,709 | +68,991 | 0.09% | 1,050,631 |
| 2016-06-16 | 2016-06-14 | 1.041 | 990,718 | -262,044 | 0.08% | 1,031,343 |
| 2016-06-15 | 2016-06-13 | 0.975 | 1,252,762 | +62,334 | 0.10% | 1,221,330 |
| 2016-06-14 | 2016-06-10 | 0.958 | 1,190,428 | +72,622 | 0.10% | 1,140,889 |
| 2016-06-08 | 2016-06-06 | 0.991 | 1,117,806 | +18,155 | 0.09% | 1,108,230 |
| 2016-06-03 | 2016-06-01 | 1.058 | 1,099,651 | -41,152 | 0.09% | 1,162,913 |
| 2016-05-31 | 2016-05-27 | 0.975 | 1,140,803 | +36,311 | 0.09% | 1,112,180 |
| 2016-05-18 | 2016-05-16 | 0.991 | 1,104,492 | -21,182 | 0.09% | 1,095,030 |
| 2016-05-16 | 2016-05-12 | 0.991 | 1,125,674 | -70,806 | 0.09% | 1,116,031 |
| 2016-05-13 | 2016-05-11 | 0.958 | 1,196,480 | +72,622 | 0.10% | 1,146,689 |
| 2016-05-06 | 2016-05-04 | 0.975 | 1,123,858 | +72,622 | 0.09% | 1,095,660 |
| 2016-05-05 | 2016-05-03 | 0.975 | 1,051,236 | -4,841 | 0.09% | 1,024,860 |
| 2016-05-03 | 2016-04-28 | 1.008 | 1,056,077 | -6,052 | 0.09% | 1,064,481 |
| 2016-04-19 | 2016-04-15 | 1.041 | 1,062,129 | -7,868 | 0.09% | 1,105,682 |
| 2016-04-13 | 2016-04-11 | 0.991 | 1,069,997 | +72,622 | 0.09% | 1,060,831 |
| 2016-04-07 | 2016-04-05 | 1.041 | 997,375 | -453,888 | 0.08% | 1,038,273 |
| 2016-03-23 | 2016-03-21 | 0.991 | 1,451,263 | -18,155 | 0.12% | 1,438,831 |
| 2016-03-21 | 2016-03-17 | 0.991 | 1,469,418 | -90,778 | 0.12% | 1,456,830 |
| 2016-03-17 | 2016-03-15 | 1.008 | 1,560,196 | -72,622 | 0.13% | 1,572,611 |
| 2016-03-14 | 2016-03-10 | 0.991 | 1,632,818 | +60,518 | 0.13% | 1,618,831 |
| 2016-02-24 | 2016-02-22 | 0.810 | 1,572,300 | -90,777 | 0.13% | 1,273,045 |
| 2016-01-28 | 2016-01-26 | 0.686 | 1,663,077 | +3,631 | 0.14% | 1,140,441 |
| 2016-01-26 | 2016-01-22 | 0.686 | 1,659,446 | +91,988 | 0.14% | 1,137,951 |
| 2016-01-21 | 2016-01-19 | 0.768 | 1,567,458 | +22,997 | 0.13% | 1,204,374 |
| 2016-01-11 | 2016-01-07 | 0.760 | 1,544,461 | +3,631 | 0.13% | 1,173,943 |
| 2016-01-07 | 2016-01-05 | 0.793 | 1,540,830 | +29,049 | 0.13% | 1,222,104 |
| 2016-01-05 | 2015-12-31 | 0.826 | 1,511,781 | +24,207 | 0.12% | 1,249,025 |
| 2015-12-21 | 2015-12-17 | 0.810 | 1,487,574 | -85,331 | 0.12% | 1,204,445 |
| 2015-12-17 | 2015-12-15 | 0.777 | 1,572,905 | +94,409 | 0.13% | 1,221,554 |
| 2015-12-16 | 2015-12-14 | 0.801 | 1,478,496 | +29,049 | 0.12% | 1,184,880 |
| 2015-12-08 | 2015-12-04 | 0.843 | 1,449,447 | +84,726 | 0.12% | 1,221,476 |
| 2015-11-30 | 2015-11-26 | 0.859 | 1,364,721 | +34,495 | 0.11% | 1,172,626 |
| 2015-11-20 | 2015-11-18 | 0.859 | 1,330,226 | -84,726 | 0.11% | 1,142,987 |
| 2015-11-19 | 2015-11-17 | 0.843 | 1,414,952 | +84,726 | 0.12% | 1,192,406 |
| 2015-11-04 | 2015-11-02 | 0.876 | 1,330,226 | +6,052 | 0.11% | 1,164,967 |
| 2015-11-03 | 2015-10-30 | 0.892 | 1,324,174 | -79,884 | 0.11% | 1,181,547 |
| 2015-10-16 | 2015-10-14 | 0.859 | 1,404,058 | +3,631 | 0.12% | 1,206,426 |
| 2015-10-12 | 2015-10-08 | 0.892 | 1,400,427 | -45,389 | 0.12% | 1,249,587 |
| 2015-09-24 | 2015-09-22 | 0.876 | 1,445,816 | -33,285 | 0.12% | 1,266,197 |
| 2015-08-27 | 2015-08-25 | 0.843 | 1,479,101 | +85,331 | 0.12% | 1,246,466 |
| 2015-08-26 | 2015-08-24 | 0.859 | 1,393,770 | +112,564 | 0.11% | 1,197,586 |
| 2015-08-25 | 2015-08-21 | 0.925 | 1,281,206 | -45,389 | 0.11% | 1,185,549 |
| 2015-08-21 | 2015-08-19 | 0.958 | 1,326,595 | -72,017 | 0.11% | 1,271,390 |
| 2015-08-20 | 2015-08-18 | 0.958 | 1,398,612 | +130,720 | 0.11% | 1,340,410 |
| 2015-08-19 | 2015-08-17 | 0.958 | 1,267,892 | +72,622 | 0.10% | 1,215,130 |
| 2015-08-18 | 2015-08-14 | 0.975 | 1,195,270 | +6,052 | 0.10% | 1,165,280 |
| 2015-08-17 | 2015-08-13 | 0.975 | 1,189,218 | +134,956 | 0.10% | 1,159,380 |
| 2015-08-10 | 2015-08-06 | 0.991 | 1,054,262 | -712,907 | 0.09% | 1,045,231 |
| 2015-08-07 | 2015-08-05 | 1.024 | 1,767,169 | -24,207 | 0.15% | 1,810,432 |
| 2015-08-05 | 2015-08-03 | 1.058 | 1,791,376 | +23,602 | 0.15% | 1,894,432 |
| 2015-07-15 | 2015-07-13 | 1.074 | 1,767,774 | -55,072 | 0.15% | 1,898,683 |
| 2015-07-14 | 2015-07-10 | 1.041 | 1,822,846 | -157,348 | 0.15% | 1,897,592 |
| 2015-07-13 | 2015-07-09 | 0.942 | 1,980,194 | -169,451 | 0.16% | 1,865,069 |
| 2015-07-10 | 2015-07-08 | 0.843 | 2,149,645 | +248,125 | 0.18% | 1,811,546 |
| 2015-07-09 | 2015-07-07 | 1.024 | 1,901,520 | +66,570 | 0.16% | 1,948,072 |
| 2015-07-08 | 2015-07-06 | 1.074 | 1,834,950 | +404,869 | 0.15% | 1,970,834 |
| 2015-07-07 | 2015-07-03 | 1.190 | 1,430,081 | +181,555 | 0.12% | 1,701,396 |
| 2015-07-06 | 2015-07-02 | 1.223 | 1,248,526 | -54,467 | 0.10% | 1,526,658 |
| 2015-07-03 | 2015-06-30 | 1.223 | 1,302,993 | -56,282 | 0.11% | 1,593,258 |
| 2015-07-02 | 2015-06-29 | 1.223 | 1,359,275 | +114,985 | 0.11% | 1,662,078 |
| 2015-06-30 | 2015-06-26 | 1.272 | 1,244,290 | +51,441 | 0.10% | 1,583,160 |
| 2015-06-29 | 2015-06-25 | 1.289 | 1,192,849 | +100,461 | 0.10% | 1,537,420 |
| 2015-06-26 | 2015-06-24 | 1.322 | 1,092,388 | -34,496 | 0.09% | 1,444,040 |
| 2015-06-25 | 2015-06-23 | 1.322 | 1,126,884 | -60,518 | 0.09% | 1,489,641 |
| 2015-06-23 | 2015-06-19 | 1.289 | 1,187,402 | -54,467 | 0.10% | 1,530,399 |
| 2015-06-18 | 2015-06-16 | 1.272 | 1,241,869 | +54,467 | 0.10% | 1,580,079 |
| 2015-06-16 | 2015-06-12 | 1.338 | 1,187,402 | -223,919 | 0.10% | 1,589,261 |
| 2015-06-15 | 2015-06-11 | 1.239 | 1,411,321 | +54,467 | 0.12% | 1,749,039 |
| 2015-06-10 | 2015-06-08 | 1.289 | 1,356,854 | -93,804 | 0.11% | 1,748,800 |
| 2015-06-09 | 2015-06-05 | 1.256 | 1,450,658 | +57,493 | 0.12% | 1,821,759 |
| 2015-06-08 | 2015-06-04 | 1.272 | 1,393,165 | +54,467 | 0.11% | 1,772,579 |
| 2015-06-04 | 2015-06-02 | 1.272 | 1,338,698 | +54,466 | 0.11% | 1,703,279 |
| 2015-06-02 | 2015-05-29 | 1.305 | 1,284,232 | -302 | 0.11% | 1,676,420 |
| 2015-06-01 | 2015-05-28 | 1.272 | 1,284,534 | -54,467 | 0.11% | 1,634,364 |
| 2015-05-28 | 2015-05-26 | 1.289 | 1,339,001 | -31,470 | 0.11% | 1,725,790 |
| 2015-05-27 | 2015-05-22 | 1.272 | 1,370,471 | +108,934 | 0.11% | 1,743,705 |
| 2015-05-26 | 2015-05-21 | 1.289 | 1,261,537 | -84,726 | 0.10% | 1,625,949 |
| 2015-05-21 | 2015-05-19 | 1.289 | 1,346,263 | -12,104 | 0.11% | 1,735,149 |
| 2015-05-20 | 2015-05-18 | 1.305 | 1,358,367 | +12,104 | 0.11% | 1,773,195 |
| 2015-05-19 | 2015-05-15 | 1.305 | 1,346,263 | +54,466 | 0.11% | 1,757,395 |
| 2015-05-18 | 2015-05-14 | 1.305 | 1,291,797 | +108,933 | 0.11% | 1,686,296 |
| 2015-05-14 | 2015-05-12 | 1.338 | 1,182,864 | +85,937 | 0.10% | 1,583,187 |
| 2015-05-13 | 2015-05-11 | 1.322 | 1,096,927 | -54,467 | 0.09% | 1,450,040 |
| 2015-05-11 | 2015-05-07 | 1.289 | 1,151,394 | +54,467 | 0.09% | 1,483,990 |
| 2015-05-08 | 2015-05-06 | 1.289 | 1,096,927 | -727 | 0.09% | 1,413,789 |
| 2015-05-07 | 2015-05-05 | 1.305 | 1,097,654 | +727 | 0.09% | 1,432,864 |
| 2015-04-28 | 2015-04-24 | 1.338 | 1,096,927 | +54,466 | 0.09% | 1,468,166 |
| 2015-04-27 | 2015-04-23 | 1.305 | 1,042,461 | -121,037 | 0.09% | 1,360,816 |
| 2015-04-24 | 2015-04-22 | 1.272 | 1,163,498 | +54,467 | 0.10% | 1,480,365 |
| 2015-04-23 | 2015-04-21 | 1.289 | 1,109,031 | -12,104 | 0.09% | 1,429,390 |
| 2015-04-21 | 2015-04-17 | 1.289 | 1,121,135 | +12,104 | 0.09% | 1,444,990 |
| 2015-04-20 | 2015-04-16 | 1.322 | 1,109,031 | +6,052 | 0.09% | 1,466,041 |
| 2015-04-16 | 2015-04-14 | 1.371 | 1,102,979 | -344,955 | 0.09% | 1,512,717 |
| 2015-04-14 | 2015-04-10 | 1.206 | 1,447,934 | -60,519 | 0.12% | 1,746,562 |
| 2015-04-13 | 2015-04-09 | 1.223 | 1,508,453 | +60,519 | 0.12% | 1,844,488 |
| 2015-04-10 | 2015-04-08 | 1.223 | 1,447,934 | +108,933 | 0.12% | 1,770,487 |
| 2015-04-09 | 2015-04-02 | 1.256 | 1,339,001 | -48,415 | 0.11% | 1,681,539 |
| 2015-04-08 | 2015-04-01 | 1.223 | 1,387,416 | -332,851 | 0.11% | 1,696,488 |
| 2015-04-02 | 2015-03-31 | 1.140 | 1,720,267 | -7,262 | 0.14% | 1,961,360 |
| 2015-04-01 | 2015-03-30 | 1.140 | 1,727,529 | -90,778 | 0.14% | 1,969,640 |
| 2015-03-31 | 2015-03-27 | 1.107 | 1,818,307 | +128,299 | 0.15% | 2,013,049 |
| 2015-03-30 | 2015-03-26 | 1.124 | 1,690,008 | -483,542 | 0.14% | 1,898,935 |
| 2015-03-27 | 2015-03-25 | 1.058 | 2,173,550 | -66,570 | 0.18% | 2,298,592 |
| 2015-03-25 | 2015-03-23 | 1.041 | 2,240,120 | -72,623 | 0.18% | 2,331,977 |
| 2015-03-24 | 2015-03-20 | 1.041 | 2,312,743 | +90,778 | 0.19% | 2,407,578 |
| 2015-03-20 | 2015-03-18 | 1.074 | 2,221,965 | +127,089 | 0.18% | 2,386,508 |
| 2015-03-19 | 2015-03-17 | 1.091 | 2,094,876 | -67,781 | 0.17% | 2,284,623 |
| 2015-03-18 | 2015-03-16 | 1.091 | 2,162,657 | +27,233 | 0.18% | 2,358,544 |
| 2015-03-11 | 2015-03-09 | 1.107 | 2,135,424 | +61,124 | 0.18% | 2,364,130 |
| 2015-03-10 | 2015-03-06 | 1.107 | 2,074,300 | -53,861 | 0.17% | 2,296,459 |
| 2015-03-06 | 2015-03-04 | 1.124 | 2,128,161 | +60,518 | 0.17% | 2,391,254 |
| 2015-03-05 | 2015-03-03 | 1.140 | 2,067,643 | +57,493 | 0.17% | 2,357,420 |
| 2015-03-02 | 2015-02-26 | 1.157 | 2,010,150 | +121,036 | 0.17% | 2,325,085 |
| 2015-02-27 | 2015-02-25 | 1.157 | 1,889,114 | -9,077 | 0.16% | 2,185,086 |
| 2015-02-12 | 2015-02-10 | 1.140 | 1,898,191 | +60,518 | 0.16% | 2,164,220 |
| 2015-01-30 | 2015-01-28 | 1.173 | 1,837,673 | +220,892 | 0.15% | 2,155,951 |
| 2015-01-29 | 2015-01-27 | 1.190 | 1,616,781 | +90,778 | 0.13% | 1,923,517 |
| 2015-01-28 | 2015-01-26 | 1.206 | 1,526,003 | -544,666 | 0.13% | 1,840,732 |
| 2015-01-27 | 2015-01-23 | 1.157 | 2,070,669 | -351,007 | 0.17% | 2,395,086 |
| 2015-01-26 | 2015-01-22 | 1.107 | 2,421,676 | +60,519 | 0.20% | 2,681,039 |
| 2015-01-22 | 2015-01-20 | 1.124 | 2,361,157 | -60,519 | 0.19% | 2,653,054 |
| 2015-01-21 | 2015-01-19 | 1.091 | 2,421,676 | +102,882 | 0.20% | 2,641,024 |
| 2015-01-20 | 2015-01-16 | 1.124 | 2,318,794 | +61,728 | 0.19% | 2,605,454 |
| 2015-01-16 | 2015-01-14 | 1.140 | 2,257,066 | -60,518 | 0.19% | 2,573,391 |
| 2015-01-15 | 2015-01-13 | 1.157 | 2,317,584 | -104,092 | 0.19% | 2,680,686 |
| 2015-01-14 | 2015-01-12 | 1.140 | 2,421,676 | +60,519 | 0.20% | 2,761,071 |
| 2015-01-09 | 2015-01-07 | 1.157 | 2,361,157 | -60,519 | 0.19% | 2,731,085 |
| 2015-01-08 | 2015-01-06 | 1.140 | 2,421,676 | -90,777 | 0.20% | 2,761,071 |
| 2015-01-07 | 2015-01-05 | 1.157 | 2,512,453 | +127,088 | 0.21% | 2,906,085 |
| 2015-01-06 | 2015-01-02 | 1.173 | 2,385,365 | -6,052 | 0.20% | 2,798,502 |
| 2015-01-05 | 2014-12-31 | 1.173 | 2,391,417 | -65,359 | 0.20% | 2,805,602 |
| 2015-01-02 | 2014-12-29 | 1.140 | 2,456,776 | +6,657 | 0.20% | 2,801,090 |
| 2014-12-29 | 2014-12-22 | 1.140 | 2,450,119 | +46,599 | 0.20% | 2,793,500 |
| 2014-12-16 | 2014-12-12 | 1.157 | 2,403,520 | -308,644 | 0.20% | 2,780,085 |
| 2014-12-15 | 2014-12-11 | 1.140 | 2,712,164 | +121,037 | 0.22% | 3,092,270 |
| 2014-12-12 | 2014-12-10 | 1.157 | 2,591,127 | -121,037 | 0.21% | 2,997,085 |
| 2014-12-11 | 2014-12-09 | 1.157 | 2,712,164 | +60,518 | 0.22% | 3,137,085 |
| 2014-12-10 | 2014-12-08 | 1.140 | 2,651,646 | +121,037 | 0.22% | 3,023,270 |
| 2014-12-08 | 2014-12-04 | 1.157 | 2,530,609 | +60,519 | 0.21% | 2,927,086 |
| 2014-12-05 | 2014-12-03 | 1.157 | 2,470,090 | +60,518 | 0.20% | 2,857,085 |
| 2014-12-04 | 2014-12-02 | 1.190 | 2,409,572 | -84,726 | 0.20% | 2,866,717 |
| 2014-12-03 | 2014-12-01 | 1.157 | 2,494,298 | +121,037 | 0.20% | 2,885,086 |
| 2014-12-02 | 2014-11-28 | 1.173 | 2,373,261 | +60,518 | 0.19% | 2,784,301 |
| 2014-12-01 | 2014-11-27 | 1.206 | 2,312,743 | +6,052 | 0.19% | 2,789,733 |
| 2014-11-28 | 2014-11-26 | 1.239 | 2,306,691 | -423,629 | 0.19% | 2,858,664 |
| 2014-11-25 | 2014-11-21 | 1.173 | 2,730,320 | +60,519 | 0.22% | 3,203,202 |
| 2014-11-24 | 2014-11-20 | 1.173 | 2,669,801 | +60,518 | 0.22% | 3,132,201 |
| 2014-11-21 | 2014-11-19 | 1.173 | 2,609,283 | +60,519 | 0.21% | 3,061,201 |
| 2014-11-14 | 2014-11-12 | 1.190 | 2,548,764 | -32,680 | 0.21% | 3,032,316 |
| 2014-11-13 | 2014-11-11 | 1.190 | 2,581,444 | -39,943 | 0.21% | 3,071,196 |
| 2014-11-12 | 2014-11-10 | 1.206 | 2,621,387 | +114,985 | 0.22% | 3,162,033 |
| 2014-11-11 | 2014-11-07 | 1.190 | 2,506,402 | +72,623 | 0.21% | 2,981,917 |
| 2014-11-10 | 2014-11-06 | 1.239 | 2,433,779 | -139,193 | 0.20% | 3,016,163 |
| 2014-11-07 | 2014-11-05 | 1.190 | 2,572,972 | +12,104 | 0.21% | 3,061,117 |
| 2014-11-06 | 2014-11-04 | 1.223 | 2,560,868 | -12,104 | 0.21% | 3,131,348 |
| 2014-11-05 | 2014-11-03 | 1.173 | 2,572,972 | -30,259 | 0.21% | 3,018,601 |
| 2014-10-29 | 2014-10-27 | 1.157 | 2,603,231 | +122,247 | 0.21% | 3,011,086 |
| 2014-10-28 | 2014-10-24 | 1.173 | 2,480,984 | -169,451 | 0.20% | 2,910,681 |
| 2014-10-23 | 2014-10-21 | 1.173 | 2,650,435 | -74,438 | 0.22% | 3,109,481 |
| 2014-10-20 | 2014-10-16 | 1.157 | 2,724,873 | +48,415 | 0.22% | 3,151,786 |
| 2014-10-17 | 2014-10-15 | 1.173 | 2,676,458 | -57,493 | 0.22% | 3,140,011 |
| 2014-10-14 | 2014-10-10 | 1.173 | 2,733,951 | +93,804 | 0.22% | 3,207,461 |
| 2014-10-08 | 2014-10-06 | 1.190 | 2,640,147 | -66,571 | 0.22% | 3,141,036 |
| 2014-10-07 | 2014-10-03 | 1.173 | 2,706,718 | +18,156 | 0.22% | 3,175,512 |
| 2014-10-06 | 2014-09-30 | 1.190 | 2,688,562 | +66,570 | 0.22% | 3,198,637 |
| 2014-10-03 | 2014-09-29 | 1.206 | 2,621,992 | +93,199 | 0.22% | 3,162,763 |
| 2014-09-30 | 2014-09-26 | 1.239 | 2,528,793 | +30,259 | 0.21% | 3,133,913 |
| 2014-09-29 | 2014-09-25 | 1.256 | 2,498,534 | -62,939 | 0.21% | 3,137,699 |
| 2014-09-26 | 2014-09-24 | 1.239 | 2,561,473 | +119,221 | 0.21% | 3,174,413 |
| 2014-09-25 | 2014-09-23 | 1.272 | 2,442,252 | -18,156 | 0.20% | 3,107,374 |
| 2014-09-22 | 2014-09-18 | 1.272 | 2,460,408 | +159,164 | 0.20% | 3,130,475 |
| 2014-09-19 | 2014-09-17 | 1.289 | 2,301,244 | -12,104 | 0.19% | 2,965,990 |
| 2014-09-18 | 2014-09-16 | 1.272 | 2,313,348 | +60,519 | 0.19% | 2,943,365 |
| 2014-09-17 | 2014-09-15 | 1.256 | 2,252,829 | -59,308 | 0.19% | 2,829,138 |
| 2014-09-16 | 2014-09-12 | 1.256 | 2,312,137 | -19,366 | 0.19% | 2,903,618 |
| 2014-09-15 | 2014-09-11 | 1.272 | 2,331,503 | +56,282 | 0.19% | 2,966,464 |
| 2014-09-12 | 2014-09-10 | 1.239 | 2,275,221 | -45,389 | 0.19% | 2,819,663 |
| 2014-09-11 | 2014-09-08 | 1.256 | 2,320,610 | +19,366 | 0.19% | 2,914,259 |
| 2014-09-10 | 2014-09-05 | 1.256 | 2,301,244 | +4,236 | 0.19% | 2,889,939 |
| 2014-09-02 | 2014-08-29 | 1.239 | 2,297,008 | -121,037 | 0.19% | 2,846,664 |
| 2014-09-01 | 2014-08-28 | 1.206 | 2,418,045 | +54,467 | 0.20% | 2,916,753 |
| 2014-08-28 | 2014-08-26 | 1.256 | 2,363,578 | -48,415 | 0.19% | 2,968,219 |
| 2014-08-27 | 2014-08-25 | 1.272 | 2,411,993 | -78,674 | 0.20% | 3,068,875 |
| 2014-08-21 | 2014-08-19 | 1.223 | 2,490,667 | +60,519 | 0.20% | 3,045,508 |
| 2014-08-15 | 2014-08-13 | 1.239 | 2,430,148 | -23,602 | 0.20% | 3,011,663 |
| 2014-08-14 | 2014-08-12 | 1.239 | 2,453,750 | -42,363 | 0.20% | 3,040,913 |
| 2014-08-13 | 2014-08-11 | 1.239 | 2,496,113 | +18,155 | 0.21% | 3,093,413 |
| 2014-08-11 | 2014-08-07 | 1.206 | 2,477,958 | +60,519 | 0.20% | 2,989,022 |
| 2014-08-08 | 2014-08-06 | 1.256 | 2,417,439 | +12,103 | 0.20% | 3,035,858 |
| 2014-08-04 | 2014-07-31 | 1.272 | 2,405,336 | -48,414 | 0.20% | 3,060,405 |
| 2014-07-31 | 2014-07-29 | 1.272 | 2,453,750 | +54,466 | 0.20% | 3,122,004 |
| 2014-07-30 | 2014-07-28 | 1.305 | 2,399,284 | +54,467 | 0.20% | 3,131,995 |
| 2014-07-29 | 2014-07-25 | 1.305 | 2,344,817 | +54,466 | 0.19% | 3,060,895 |
| 2014-07-28 | 2014-07-24 | 1.305 | 2,290,351 | +53,862 | 0.19% | 2,989,796 |
| 2014-07-25 | 2014-07-23 | 1.338 | 2,236,489 | -181,556 | 0.18% | 2,993,396 |
| 2014-07-24 | 2014-07-22 | 1.223 | 2,418,045 | -59,308 | 0.20% | 2,956,708 |
| 2014-07-22 | 2014-07-18 | 1.206 | 2,477,353 | +60,519 | 0.20% | 2,988,293 |
| 2014-07-15 | 2014-07-11 | 1.206 | 2,416,834 | +59,308 | 0.20% | 2,915,292 |
| 2014-07-11 | 2014-07-09 | 1.206 | 2,357,526 | -60,519 | 0.19% | 2,843,752 |
| 2014-07-09 | 2014-07-07 | 1.239 | 2,418,045 | +60,519 | 0.20% | 2,996,664 |
| 2014-07-08 | 2014-07-04 | 1.239 | 2,357,526 | +24,207 | 0.19% | 2,921,663 |
| 2014-07-07 | 2014-07-03 | 1.239 | 2,333,319 | -60,518 | 0.19% | 2,891,663 |
| 2014-07-04 | 2014-07-02 | 1.223 | 2,393,837 | +60,518 | 0.20% | 2,927,107 |
| 2014-07-02 | 2014-06-27 | 1.239 | 2,333,319 | -157,348 | 0.19% | 2,891,663 |
| 2014-06-27 | 2014-06-25 | 1.190 | 2,490,667 | +59,308 | 0.20% | 2,963,197 |
| 2014-06-26 | 2014-06-24 | 1.206 | 2,431,359 | -74,437 | 0.20% | 2,932,813 |
| 2014-06-24 | 2014-06-20 | 1.206 | 2,505,796 | -4,842 | 0.21% | 3,022,602 |
| 2014-06-23 | 2014-06-19 | 1.206 | 2,510,638 | +114,985 | 0.21% | 3,028,442 |
| 2014-06-20 | 2014-06-18 | 1.239 | 2,395,653 | +60,519 | 0.20% | 2,968,913 |
| 2014-06-16 | 2014-06-12 | 1.256 | 2,335,134 | -60,519 | 0.19% | 2,932,498 |
| 2014-06-13 | 2014-06-11 | 1.256 | 2,395,653 | -30,259 | 0.20% | 3,008,499 |
| 2014-06-10 | 2014-06-06 | 1.239 | 2,425,912 | +12,104 | 0.20% | 3,006,413 |
| 2014-06-09 | 2014-06-05 | 1.272 | 2,413,808 | -96,225 | 0.20% | 3,071,184 |
| 2014-06-04 | 2014-05-30 | 1.256 | 2,510,033 | -61,123 | 0.21% | 3,152,139 |
| 2014-05-30 | 2014-05-28 | 1.289 | 2,571,156 | -48,415 | 0.21% | 3,313,869 |
| 2014-05-29 | 2014-05-27 | 1.305 | 2,619,571 | +121,037 | 0.22% | 3,419,555 |
| 2014-05-28 | 2014-05-26 | 1.322 | 2,498,534 | +12,104 | 0.21% | 3,302,841 |
| 2014-05-27 | 2014-05-23 | 1.322 | 2,486,430 | -114,985 | 0.20% | 3,286,840 |
| 2014-05-26 | 2014-05-22 | 1.289 | 2,601,415 | +121,036 | 0.21% | 3,352,869 |
| 2014-05-23 | 2014-05-21 | 1.305 | 2,480,379 | -114,985 | 0.20% | 3,237,856 |
| 2014-05-22 | 2014-05-20 | 1.289 | 2,595,364 | +30,260 | 0.21% | 3,345,070 |
| 2014-05-21 | 2014-05-19 | 1.322 | 2,565,104 | +1,210 | 0.21% | 3,390,840 |
| 2014-05-15 | 2014-05-13 | 1.305 | 2,563,894 | -272,938 | 0.21% | 3,346,875 |
| 2014-05-13 | 2014-05-09 | 1.223 | 2,836,832 | +60,518 | 0.23% | 3,468,788 |
| 2014-05-12 | 2014-05-08 | 1.256 | 2,776,314 | -61,729 | 0.23% | 3,486,539 |
| 2014-05-09 | 2014-05-07 | 1.223 | 2,838,043 | +606 | 0.23% | 3,470,268 |
| 2014-05-08 | 2014-05-05 | 1.256 | 2,837,437 | -209,999 | 0.23% | 3,563,298 |
| 2014-05-07 | 2014-05-02 | 1.256 | 3,047,436 | +58,097 | 0.25% | 3,827,018 |
| 2014-05-02 | 2014-04-29 | 1.322 | 2,989,339 | +145,850 | 0.25% | 3,951,641 |
| 2014-04-30 | 2014-04-28 | 1.355 | 2,843,489 | +54,466 | 0.23% | 3,852,812 |
| 2014-04-29 | 2014-04-25 | 1.388 | 2,789,023 | -28,443 | 0.23% | 3,871,183 |
| 2014-04-28 | 2014-04-24 | 1.421 | 2,817,466 | -1,816 | 0.23% | 4,003,774 |
| 2014-04-25 | 2014-04-23 | 1.405 | 2,819,282 | -30,259 | 0.23% | 3,959,769 |
| 2014-04-24 | 2014-04-22 | 1.421 | 2,849,541 | +52,651 | 0.23% | 4,049,354 |
| 2014-04-23 | 2014-04-17 | 1.471 | 2,796,890 | +439,364 | 0.23% | 4,113,180 |
| 2014-04-22 | 2014-04-16 | 1.438 | 2,357,526 | -58,098 | 0.19% | 3,389,129 |
| 2014-04-17 | 2014-04-15 | 1.388 | 2,415,624 | +54,467 | 0.20% | 3,352,903 |
| 2014-04-16 | 2014-04-14 | 1.421 | 2,361,157 | -12,104 | 0.19% | 3,355,333 |
| 2014-04-15 | 2014-04-11 | 1.438 | 2,373,261 | +52,046 | 0.19% | 3,411,749 |
| 2014-04-14 | 2014-04-10 | 1.454 | 2,321,215 | +48,415 | 0.19% | 3,375,285 |
| 2014-04-11 | 2014-04-09 | 1.504 | 2,272,800 | +108,933 | 0.19% | 3,417,551 |
| 2014-04-10 | 2014-04-08 | 1.537 | 2,163,867 | -121,037 | 0.18% | 3,325,262 |
| 2014-04-08 | 2014-04-04 | 1.652 | 2,284,904 | -205,763 | 0.19% | 3,775,551 |
| 2014-04-07 | 2014-04-03 | 1.652 | 2,490,667 | -1,496,015 | 0.20% | 4,115,551 |
| 2014-04-04 | 2014-04-02 | 1.718 | 3,986,682 | +2,157,482 | 0.33% | 6,851,053 |
| 2014-04-03 | 2014-04-01 | 1.685 | 1,829,200 | +105,907 | 0.15% | 3,083,001 |
| 2014-04-02 | 2014-03-31 | 1.652 | 1,723,293 | -30,864 | 0.14% | 2,847,551 |
| 2014-04-01 | 2014-03-28 | 1.603 | 1,754,157 | -154,928 | 0.14% | 2,811,594 |
| 2014-03-31 | 2014-03-27 | 1.371 | 1,909,085 | -30,259 | 0.16% | 2,618,278 |
| 2014-03-28 | 2014-03-26 | 1.388 | 1,939,344 | +16,340 | 0.16% | 2,691,823 |
| 2014-03-27 | 2014-03-25 | 1.553 | 1,923,004 | +30,259 | 0.16% | 2,986,898 |
| 2014-03-26 | 2014-03-24 | 1.272 | 1,892,745 | +229,970 | 0.16% | 2,408,215 |
| 2014-03-25 | 2014-03-21 | 1.256 | 1,662,775 | -60,518 | 0.14% | 2,088,139 |
| 2014-03-21 | 2014-03-19 | 1.190 | 1,723,293 | -18,156 | 0.14% | 2,050,237 |
| 2014-03-20 | 2014-03-18 | 1.223 | 1,741,449 | +60,519 | 0.14% | 2,129,388 |
| 2014-03-19 | 2014-03-17 | 1.256 | 1,680,930 | -18,156 | 0.14% | 2,110,939 |
| 2014-03-18 | 2014-03-14 | 1.289 | 1,699,086 | -514,406 | 0.14% | 2,189,890 |
| 2014-03-17 | 2014-03-13 | 1.140 | 2,213,492 | -242,074 | 0.18% | 2,523,710 |
| 2014-03-14 | 2014-03-12 | 1.091 | 2,455,566 | +187,002 | 0.20% | 2,677,984 |
| 2014-03-13 | 2014-03-11 | 1.157 | 2,268,564 | +61,729 | 0.19% | 2,623,986 |
| 2014-03-12 | 2014-03-10 | 1.157 | 2,206,835 | -24,813 | 0.18% | 2,552,585 |
| 2014-03-10 | 2014-03-06 | 1.173 | 2,231,648 | +60,519 | 0.18% | 2,618,161 |
| 2014-03-07 | 2014-03-05 | 1.157 | 2,171,129 | -61,729 | 0.18% | 2,511,285 |
| 2014-03-06 | 2014-03-04 | 1.140 | 2,232,858 | -45,389 | 0.18% | 2,545,790 |
| 2014-03-04 | 2014-02-28 | 1.157 | 2,278,247 | -56,282 | 0.19% | 2,635,186 |
| 2014-02-27 | 2014-02-25 | 1.107 | 2,334,529 | +181,555 | 0.19% | 2,584,559 |
| 2014-02-25 | 2014-02-21 | 1.190 | 2,152,974 | +60,519 | 0.18% | 2,561,437 |
| 2014-02-24 | 2014-02-20 | 1.206 | 2,092,455 | +90,777 | 0.17% | 2,524,012 |
| 2014-02-19 | 2014-02-17 | 1.256 | 2,001,678 | +121,037 | 0.16% | 2,513,739 |
| 2014-02-18 | 2014-02-14 | 1.256 | 1,880,641 | -139,192 | 0.15% | 2,361,739 |
| 2014-02-14 | 2014-02-12 | 1.239 | 2,019,833 | -285,042 | 0.17% | 2,503,163 |
| 2014-02-13 | 2014-02-11 | 1.140 | 2,304,875 | +30,864 | 0.19% | 2,627,900 |
| 2014-02-12 | 2014-02-10 | 1.157 | 2,274,011 | -145,913 | 0.19% | 2,630,286 |
| 2014-02-11 | 2014-02-07 | 1.107 | 2,419,924 | -21,182 | 0.20% | 2,679,100 |
| 2014-02-10 | 2014-02-06 | 1.058 | 2,441,106 | +115,590 | 0.20% | 2,581,541 |
| 2014-02-07 | 2014-02-05 | 1.091 | 2,325,516 | +67,781 | 0.19% | 2,536,154 |
| 2014-02-06 | 2014-02-04 | 1.124 | 2,257,735 | +64,755 | 0.19% | 2,536,847 |
| 2014-02-05 | 2014-01-30 | 1.140 | 2,192,980 | -180,886 | 0.18% | 2,500,323 |
| 2014-01-29 | 2014-01-27 | 1.058 | 2,373,866 | +66,570 | 0.20% | 2,510,432 |
| 2014-01-27 | 2014-01-23 | 1.124 | 2,307,296 | +60,519 | 0.19% | 2,592,535 |
| 2014-01-24 | 2014-01-22 | 1.140 | 2,246,777 | +60,518 | 0.18% | 2,561,660 |
| 2014-01-23 | 2014-01-21 | 1.173 | 2,186,259 | +60,518 | 0.18% | 2,564,911 |
| 2014-01-22 | 2014-01-20 | 1.190 | 2,125,741 | -6,051 | 0.17% | 2,529,037 |
| 2014-01-20 | 2014-01-16 | 1.206 | 2,131,792 | -6,052 | 0.18% | 2,571,462 |
| 2014-01-17 | 2014-01-15 | 1.256 | 2,137,844 | -57,493 | 0.18% | 2,684,738 |
| 2014-01-15 | 2014-01-13 | 1.206 | 2,195,337 | +9,078 | 0.18% | 2,648,112 |
| 2014-01-14 | 2014-01-10 | 1.223 | 2,186,259 | +60,518 | 0.18% | 2,673,288 |
| 2014-01-10 | 2014-01-08 | 1.256 | 2,125,741 | +54,467 | 0.17% | 2,669,539 |
| 2014-01-09 | 2014-01-07 | 1.256 | 2,071,274 | +605 | 0.17% | 2,601,139 |
| 2014-01-08 | 2014-01-06 | 1.256 | 2,070,669 | -54,466 | 0.17% | 2,600,379 |
| 2014-01-06 | 2014-01-02 | 1.289 | 2,125,135 | -30,260 | 0.17% | 2,739,009 |
| 2014-01-03 | 2013-12-31 | 1.289 | 2,155,395 | -42,363 | 0.18% | 2,778,010 |
| 2014-01-02 | 2013-12-27 | 1.272 | 2,197,758 | +133,141 | 0.18% | 2,796,295 |
| 2013-12-30 | 2013-12-24 | 1.289 | 2,064,617 | -6,052 | 0.17% | 2,661,010 |
| 2013-12-23 | 2013-12-19 | 1.256 | 2,070,669 | +36,311 | 0.17% | 2,600,379 |
| 2013-12-19 | 2013-12-17 | 1.322 | 2,034,358 | +54,467 | 0.17% | 2,689,241 |
| 2013-12-18 | 2013-12-16 | 1.338 | 1,979,891 | -30,259 | 0.16% | 2,649,956 |
| 2013-12-17 | 2013-12-13 | 1.371 | 2,010,150 | +30,259 | 0.17% | 2,756,887 |
| 2013-12-16 | 2013-12-12 | 1.355 | 1,979,891 | +54,466 | 0.16% | 2,682,672 |
| 2013-12-13 | 2013-12-11 | 1.405 | 1,925,425 | +66,571 | 0.16% | 2,704,319 |
| 2013-12-11 | 2013-12-09 | 1.421 | 1,858,854 | +47,204 | 0.15% | 2,641,533 |
| 2013-12-10 | 2013-12-06 | 1.471 | 1,811,650 | -78,674 | 0.15% | 2,664,260 |
| 2013-12-09 | 2013-12-05 | 1.520 | 1,890,324 | -107,723 | 0.16% | 2,873,667 |
| 2013-12-06 | 2013-12-04 | 1.438 | 1,998,047 | +24,208 | 0.16% | 2,872,350 |
| 2013-12-04 | 2013-12-02 | 1.405 | 1,973,839 | -27,234 | 0.16% | 2,772,318 |
| 2013-12-03 | 2013-11-29 | 1.371 | 2,001,073 | +27,234 | 0.16% | 2,744,438 |
| 2013-11-27 | 2013-11-25 | 1.405 | 1,973,839 | -18,156 | 0.16% | 2,772,318 |
| 2013-11-25 | 2013-11-21 | 1.388 | 1,991,995 | +48,415 | 0.16% | 2,764,903 |
| 2013-11-22 | 2013-11-20 | 1.487 | 1,943,580 | +84,726 | 0.16% | 2,890,396 |
| 2013-11-21 | 2013-11-19 | 1.553 | 1,858,854 | +67,489 | 0.15% | 2,887,257 |
| 2013-11-20 | 2013-11-18 | 1.586 | 1,791,365 | +42,362 | 0.15% | 2,841,631 |
| 2013-11-19 | 2013-11-15 | 1.652 | 1,749,003 | -9,077 | 0.14% | 2,890,034 |
| 2013-11-18 | 2013-11-14 | 1.669 | 1,758,080 | -18,156 | 0.14% | 2,934,083 |
| 2013-11-15 | 2013-11-13 | 1.669 | 1,776,236 | +12,104 | 0.15% | 2,964,384 |
| 2013-11-14 | 2013-11-12 | 1.669 | 1,764,132 | +30,259 | 0.14% | 2,944,183 |
| 2013-11-12 | 2013-11-08 | 1.752 | 1,733,873 | -111,959 | 0.14% | 3,036,935 |
| 2013-11-11 | 2013-11-07 | 1.685 | 1,845,832 | +84,726 | 0.15% | 3,111,034 |
| 2013-11-08 | 2013-11-06 | 1.718 | 1,761,106 | +18,155 | 0.14% | 3,026,434 |
| 2013-11-07 | 2013-11-05 | 1.718 | 1,742,951 | -80,489 | 0.14% | 2,995,235 |
| 2013-11-06 | 2013-11-04 | 1.652 | 1,823,440 | -12,104 | 0.15% | 3,013,033 |
| 2013-11-05 | 2013-11-01 | 1.669 | 1,835,544 | +18,156 | 0.15% | 3,063,364 |
| 2013-11-04 | 2013-10-31 | 1.685 | 1,817,388 | -36,311 | 0.15% | 3,063,093 |
| 2013-11-01 | 2013-10-30 | 1.669 | 1,853,699 | +16,945 | 0.15% | 3,093,663 |
| 2013-10-31 | 2013-10-29 | 1.685 | 1,836,754 | +57,492 | 0.15% | 3,095,733 |
| 2013-10-30 | 2013-10-28 | 1.768 | 1,779,262 | -48,414 | 0.15% | 3,145,836 |
| 2013-10-29 | 2013-10-25 | 1.768 | 1,827,676 | -12,104 | 0.15% | 3,231,434 |
| 2013-10-28 | 2013-10-24 | 1.785 | 1,839,780 | -30,259 | 0.15% | 3,283,235 |
| 2013-10-25 | 2013-10-23 | 1.735 | 1,870,039 | +66,570 | 0.15% | 3,244,534 |
| 2013-10-24 | 2013-10-22 | 1.801 | 1,803,469 | -236,385 | 0.15% | 3,248,236 |
| 2013-10-23 | 2013-10-21 | 1.586 | 2,039,854 | -204,552 | 0.17% | 3,235,808 |
| 2013-10-22 | 2013-10-18 | 1.851 | 2,244,406 | +85,089 | 0.18% | 4,153,668 |
| 2013-10-21 | 2013-10-17 | 2.115 | 2,159,317 | -156,199 | 0.18% | 4,567,081 |
| 2013-10-18 | 2013-10-16 | 1.983 | 2,315,516 | -465,991 | 0.19% | 4,591,361 |
| 2013-10-17 | 2013-10-15 | 0.777 | 2,781,507 | -312,397 | 0.23% | 2,160,182 |
| 2013-10-16 | 2013-10-11 | 0.644 | 3,093,904 | +52,652 | 0.25% | 1,993,810 |
| 2013-10-10 | 2013-10-08 | 0.644 | 3,041,252 | -111,960 | 0.25% | 1,959,880 |
| 2013-10-09 | 2013-10-07 | 0.628 | 3,153,212 | +136,167 | 0.26% | 1,979,927 |
| 2013-10-08 | 2013-10-04 | 0.644 | 3,017,045 | -3,631 | 0.25% | 1,944,280 |
| 2013-10-02 | 2013-09-27 | 0.644 | 3,020,676 | +110,143 | 0.25% | 1,946,620 |
| 2013-09-26 | 2013-09-24 | 0.661 | 2,910,533 | -24,207 | 0.24% | 1,923,733 |
| 2013-09-24 | 2013-09-19 | 0.661 | 2,934,740 | +121,037 | 0.24% | 1,939,733 |
| 2013-09-23 | 2013-09-18 | 0.644 | 2,813,703 | -220,892 | 0.23% | 1,813,240 |
| 2013-09-11 | 2013-09-09 | 0.636 | 3,034,595 | -98,645 | 0.25% | 1,930,518 |
| 2013-08-28 | 2013-08-26 | 0.628 | 3,133,240 | -233,602 | 0.26% | 1,967,386 |
| 2013-08-26 | 2013-08-22 | 0.620 | 3,366,842 | +86,542 | 0.28% | 2,086,250 |
| 2013-08-22 | 2013-08-20 | 0.620 | 3,280,300 | -113,170 | 0.27% | 2,032,625 |
| 2013-08-16 | 2013-08-13 | 0.628 | 3,393,470 | -116,195 | 0.28% | 2,130,787 |
| 2013-08-15 | 2013-08-12 | 0.620 | 3,509,665 | -39,337 | 0.29% | 2,174,750 |
| 2013-08-12 | 2013-08-08 | 0.628 | 3,549,002 | +149,480 | 0.29% | 2,228,446 |
| 2013-08-09 | 2013-08-07 | 0.636 | 3,399,522 | +113,775 | 0.28% | 2,162,673 |
| 2013-08-08 | 2013-08-06 | 0.628 | 3,285,747 | +43,573 | 0.27% | 2,063,147 |
| 2013-08-01 | 2013-07-30 | 0.628 | 3,242,174 | -115,590 | 0.27% | 2,035,787 |
| 2013-07-25 | 2013-07-23 | 0.636 | 3,357,764 | -114,985 | 0.28% | 2,136,108 |
| 2013-07-23 | 2013-07-19 | 0.620 | 3,472,749 | +115,590 | 0.29% | 2,151,875 |
| 2013-07-22 | 2013-07-18 | 0.628 | 3,357,159 | +175,504 | 0.28% | 2,107,987 |
| 2013-07-19 | 2013-07-17 | 0.628 | 3,181,655 | -344,955 | 0.26% | 1,997,786 |
| 2013-07-16 | 2013-07-12 | 0.611 | 3,526,610 | -117,406 | 0.29% | 2,156,113 |
| 2013-07-08 | 2013-07-04 | 0.611 | 3,644,016 | +121 | 0.30% | 2,227,893 |
| 2013-07-04 | 2013-07-02 | 0.595 | 3,643,895 | +117,406 | 0.30% | 2,167,608 |
| 2013-06-27 | 2013-06-25 | 0.603 | 3,526,489 | +90,777 | 0.29% | 2,126,903 |
| 2013-06-26 | 2013-06-24 | 0.611 | 3,435,712 | +174,899 | 0.28% | 2,100,539 |
| 2013-06-24 | 2013-06-20 | 0.636 | 3,260,813 | +109,538 | 0.27% | 2,074,431 |
| 2013-06-19 | 2013-06-17 | 0.636 | 3,151,275 | +108,933 | 0.26% | 2,004,746 |
| 2013-06-18 | 2013-06-14 | 0.644 | 3,042,342 | -308,644 | 0.25% | 1,960,582 |
| 2013-06-17 | 2013-06-13 | 0.636 | 3,350,986 | +157,348 | 0.28% | 2,131,796 |
| 2013-06-14 | 2013-06-11 | 0.644 | 3,193,638 | +108,933 | 0.26% | 2,058,082 |
| 2013-06-13 | 2013-06-10 | 0.653 | 3,084,705 | +127,089 | 0.25% | 2,013,368 |
| 2013-06-10 | 2013-06-06 | 0.669 | 2,957,616 | -39,337 | 0.24% | 1,979,289 |
| 2013-06-07 | 2013-06-05 | 0.669 | 2,996,953 | +27,233 | 0.25% | 2,005,614 |
| 2013-06-06 | 2013-06-04 | 0.669 | 2,969,720 | -242,073 | 0.24% | 1,987,389 |
| 2013-06-05 | 2013-06-03 | 0.661 | 3,211,793 | -102,882 | 0.26% | 2,122,853 |
| 2013-05-30 | 2013-05-28 | 0.653 | 3,314,675 | +169,452 | 0.27% | 2,163,468 |
| 2013-05-29 | 2013-05-27 | 0.661 | 3,145,223 | +108,933 | 0.26% | 2,078,853 |
| 2013-05-27 | 2013-05-23 | 0.653 | 3,036,290 | +114,985 | 0.25% | 1,981,768 |
| 2013-05-24 | 2013-05-22 | 0.669 | 2,921,305 | +42,363 | 0.24% | 1,954,989 |
| 2013-05-23 | 2013-05-21 | 0.677 | 2,878,942 | +102,881 | 0.24% | 1,950,424 |
| 2013-05-22 | 2013-05-20 | 0.677 | 2,776,061 | -211,814 | 0.23% | 1,880,725 |
| 2013-05-21 | 2013-05-16 | 0.669 | 2,987,875 | -108,933 | 0.25% | 1,999,539 |
| 2013-05-16 | 2013-05-14 | 0.653 | 3,096,808 | +108,933 | 0.25% | 2,021,267 |
| 2013-05-15 | 2013-05-13 | 0.686 | 2,987,875 | -260,229 | 0.25% | 2,048,910 |
| 2013-05-14 | 2013-05-10 | 0.644 | 3,248,104 | -108,934 | 0.27% | 2,093,182 |
| 2013-05-10 | 2013-05-08 | 0.644 | 3,357,038 | -228,759 | 0.28% | 2,163,382 |
| 2013-05-03 | 2013-04-30 | 0.644 | 3,585,797 | -1,211 | 0.29% | 2,310,802 |
| 2013-04-25 | 2013-04-23 | 0.628 | 3,587,008 | -111,354 | 0.29% | 2,252,311 |
| 2013-04-24 | 2013-04-22 | 0.603 | 3,698,362 | +52,046 | 0.30% | 2,230,564 |
| 2013-04-23 | 2013-04-19 | 0.603 | 3,646,316 | -110,143 | 0.30% | 2,199,174 |
| 2013-04-22 | 2013-04-18 | 0.611 | 3,756,459 | -168,847 | 0.31% | 2,296,639 |
| 2013-04-19 | 2013-04-17 | 0.620 | 3,925,306 | +105,908 | 0.32% | 2,432,300 |
| 2013-04-09 | 2013-04-05 | 0.620 | 3,819,398 | +121,036 | 0.31% | 2,366,675 |
| 2013-04-05 | 2013-04-02 | 0.628 | 3,698,362 | -605 | 0.30% | 2,322,231 |
| 2013-04-03 | 2013-03-28 | 0.620 | 3,698,967 | +114,985 | 0.30% | 2,292,050 |
| 2013-04-02 | 2013-03-27 | 0.636 | 3,583,982 | -121,037 | 0.29% | 2,280,021 |
| 2013-03-20 | 2013-03-18 | 0.620 | 3,705,019 | +114,985 | 0.30% | 2,295,800 |
| 2013-03-18 | 2013-03-14 | 0.628 | 3,590,034 | +99,856 | 0.29% | 2,254,211 |
| 2013-03-07 | 2013-03-05 | 0.636 | 3,490,178 | +114,985 | 0.29% | 2,220,346 |
| 2013-03-01 | 2013-02-27 | 0.628 | 3,375,193 | +108,933 | 0.28% | 2,119,310 |
| 2013-02-28 | 2013-02-26 | 0.644 | 3,266,260 | -90,778 | 0.27% | 2,104,882 |
| 2013-02-26 | 2013-02-22 | 0.644 | 3,357,038 | +90,778 | 0.28% | 2,163,382 |
| 2013-02-22 | 2013-02-20 | 0.669 | 3,266,260 | -51,441 | 0.27% | 2,185,839 |
| 2013-02-21 | 2013-02-19 | 0.677 | 3,317,701 | -415,156 | 0.27% | 2,247,675 |
| 2013-02-20 | 2013-02-18 | 0.628 | 3,732,857 | +170,662 | 0.31% | 2,343,890 |
| 2013-02-14 | 2013-02-07 | 0.595 | 3,562,195 | +227,549 | 0.29% | 2,119,008 |
| 2013-02-08 | 2013-02-06 | 0.628 | 3,334,646 | +14,525 | 0.27% | 2,093,851 |
| 2013-02-07 | 2013-02-05 | 0.636 | 3,320,121 | -60,519 | 0.27% | 2,112,161 |
| 2013-02-05 | 2013-02-01 | 0.653 | 3,380,640 | +60,519 | 0.28% | 2,206,523 |
| 2013-02-04 | 2013-01-31 | 0.644 | 3,320,121 | +108,933 | 0.27% | 2,139,592 |
| 2013-02-01 | 2013-01-30 | 0.661 | 3,211,188 | +108,933 | 0.26% | 2,122,453 |
| 2013-01-31 | 2013-01-29 | 0.661 | 3,102,255 | +30,259 | 0.25% | 2,050,453 |
| 2013-01-25 | 2013-01-23 | 0.677 | 3,071,996 | +102,881 | 0.25% | 2,081,215 |
| 2013-01-24 | 2013-01-22 | 0.702 | 2,969,115 | -199,710 | 0.24% | 2,085,107 |
| 2013-01-21 | 2013-01-17 | 0.661 | 3,168,825 | +169,451 | 0.26% | 2,094,453 |
| 2013-01-16 | 2013-01-14 | 0.686 | 2,999,374 | +163,400 | 0.25% | 2,056,795 |
| 2013-01-14 | 2013-01-10 | 0.694 | 2,835,974 | +160,374 | 0.23% | 1,968,176 |
| 2013-01-11 | 2013-01-09 | 0.711 | 2,675,600 | -159,164 | 0.22% | 1,901,087 |
| 2013-01-10 | 2013-01-08 | 0.677 | 2,834,764 | +19,366 | 0.23% | 1,920,495 |
| 2013-01-08 | 2013-01-04 | 0.686 | 2,815,398 | +193,659 | 0.23% | 1,930,635 |
| 2013-01-07 | 2013-01-03 | 0.711 | 2,621,739 | +6,052 | 0.22% | 1,862,817 |
| 2013-01-04 | 2013-01-02 | 0.719 | 2,615,687 | +127,089 | 0.21% | 1,880,128 |
| 2013-01-03 | 2012-12-31 | 0.711 | 2,488,598 | -435,733 | 0.20% | 1,768,217 |
| 2013-01-02 | 2012-12-27 | 0.711 | 2,924,331 | +102,881 | 0.24% | 2,077,817 |
| 2012-12-28 | 2012-12-24 | 0.719 | 2,821,450 | +96,830 | 0.23% | 2,028,028 |
| 2012-12-27 | 2012-12-20 | 0.735 | 2,724,620 | -145,244 | 0.22% | 2,003,449 |
| 2012-12-21 | 2012-12-19 | 0.727 | 2,869,864 | -30,260 | 0.24% | 2,086,538 |
| 2012-12-20 | 2012-12-18 | 0.719 | 2,900,124 | +42,363 | 0.24% | 2,084,578 |
| 2012-12-14 | 2012-12-12 | 0.735 | 2,857,761 | +606 | 0.23% | 2,101,349 |
| 2012-12-13 | 2012-12-11 | 0.752 | 2,857,155 | -447,837 | 0.23% | 2,148,115 |
| 2012-12-12 | 2012-12-10 | 0.669 | 3,304,992 | -169,451 | 0.27% | 2,211,759 |
| 2012-12-07 | 2012-12-05 | 0.653 | 3,474,443 | -136,167 | 0.29% | 2,267,747 |
| 2012-12-06 | 2012-12-04 | 0.636 | 3,610,610 | -33,285 | 0.30% | 2,296,961 |
| 2012-12-05 | 2012-12-03 | 0.628 | 3,643,895 | +60,518 | 0.30% | 2,288,031 |
| 2012-12-04 | 2012-11-30 | 0.653 | 3,583,377 | +6,052 | 0.29% | 2,338,848 |
| 2012-11-27 | 2012-11-23 | 0.636 | 3,577,325 | +110,144 | 0.29% | 2,275,786 |
| 2012-11-22 | 2012-11-20 | 0.620 | 3,467,181 | +24,207 | 0.28% | 2,148,425 |
| 2012-11-21 | 2012-11-19 | 0.620 | 3,442,974 | -302,592 | 0.28% | 2,133,425 |
| 2012-11-20 | 2012-11-16 | 0.611 | 3,745,566 | +35,101 | 0.31% | 2,289,979 |
| 2012-11-16 | 2012-11-14 | 0.628 | 3,710,465 | +121,037 | 0.30% | 2,329,830 |
| 2012-11-15 | 2012-11-13 | 0.661 | 3,589,428 | -129,510 | 0.29% | 2,372,453 |
| 2012-11-14 | 2012-11-12 | 0.620 | 3,718,938 | +111,354 | 0.31% | 2,304,425 |
| 2012-11-12 | 2012-11-08 | 0.636 | 3,607,584 | -30,259 | 0.30% | 2,295,036 |
| 2012-11-09 | 2012-11-07 | 0.653 | 3,637,843 | -164,610 | 0.30% | 2,374,397 |
| 2012-11-08 | 2012-11-06 | 0.636 | 3,802,453 | +108,933 | 0.31% | 2,419,006 |
| 2012-11-07 | 2012-11-05 | 0.636 | 3,693,520 | +7,262 | 0.30% | 2,349,706 |
| 2012-11-05 | 2012-11-01 | 0.644 | 3,686,258 | -181,555 | 0.30% | 2,375,542 |
| 2012-10-30 | 2012-10-26 | 0.628 | 3,867,813 | +145,244 | 0.32% | 2,428,630 |
| 2012-10-29 | 2012-10-25 | 0.636 | 3,722,569 | +36,311 | 0.31% | 2,368,186 |
| 2012-10-25 | 2012-10-22 | 0.644 | 3,686,258 | -24,207 | 0.30% | 2,375,542 |
| 2012-10-24 | 2012-10-19 | 0.653 | 3,710,465 | +153,717 | 0.30% | 2,421,797 |
| 2012-10-22 | 2012-10-18 | 0.653 | 3,556,748 | -10,289 | 0.29% | 2,321,467 |
| 2012-10-19 | 2012-10-17 | 0.661 | 3,567,037 | -80,489 | 0.29% | 2,357,653 |
| 2012-10-18 | 2012-10-16 | 0.611 | 3,647,526 | +48,415 | 0.30% | 2,230,039 |
| 2012-10-11 | 2012-10-09 | 0.636 | 3,599,111 | +30,259 | 0.30% | 2,289,646 |
| 2012-10-09 | 2012-10-05 | 0.644 | 3,568,852 | -181,555 | 0.29% | 2,299,882 |
| 2012-10-03 | 2012-09-27 | 0.611 | 3,750,407 | -369,163 | 0.31% | 2,292,939 |
| 2012-09-28 | 2012-09-26 | 0.603 | 4,119,570 | +90,778 | 0.34% | 2,484,604 |
| 2012-09-27 | 2012-09-25 | 0.644 | 4,028,792 | +108,933 | 0.33% | 2,596,282 |
| 2012-09-26 | 2012-09-24 | 0.669 | 3,919,859 | -605 | 0.32% | 2,623,239 |
| 2012-09-24 | 2012-09-20 | 0.636 | 3,920,464 | +60,518 | 0.32% | 2,494,081 |
| 2012-09-21 | 2012-09-19 | 0.644 | 3,859,946 | +67,176 | 0.32% | 2,487,472 |
| 2012-09-20 | 2012-09-18 | 0.653 | 3,792,770 | +84,725 | 0.31% | 2,475,517 |
| 2012-09-19 | 2012-09-17 | 0.661 | 3,708,045 | +187,608 | 0.30% | 2,450,854 |
| 2012-09-18 | 2012-09-14 | 0.711 | 3,520,437 | -405,474 | 0.29% | 2,501,367 |
| 2012-09-11 | 2012-09-07 | 0.611 | 3,925,911 | +33,285 | 0.32% | 2,400,239 |
| 2012-09-10 | 2012-09-06 | 0.636 | 3,892,626 | -114,985 | 0.32% | 2,476,371 |
| 2012-09-07 | 2012-09-05 | 0.595 | 4,007,611 | +96,830 | 0.33% | 2,383,968 |
| 2012-09-06 | 2012-09-04 | 0.620 | 3,910,781 | -278,385 | 0.32% | 2,423,300 |
| 2012-08-31 | 2012-08-29 | 0.504 | 4,189,166 | +129,509 | 0.34% | 2,111,251 |
| 2012-08-23 | 2012-08-21 | 0.512 | 4,059,657 | -24,207 | 0.33% | 2,079,521 |
| 2012-08-14 | 2012-08-10 | 0.479 | 4,083,864 | +24,207 | 0.34% | 1,956,959 |
| 2012-08-01 | 2012-07-30 | 0.521 | 4,059,657 | -4,236 | 0.33% | 2,113,062 |
| 2012-07-31 | 2012-07-27 | 0.521 | 4,063,893 | +183,976 | 0.33% | 2,115,267 |
| 2012-07-30 | 2012-07-26 | 0.521 | 3,879,917 | +133,141 | 0.32% | 2,019,507 |
| 2012-07-27 | 2012-07-25 | 0.529 | 3,746,776 | -85,936 | 0.31% | 1,981,162 |
| 2012-07-25 | 2012-07-23 | 0.521 | 3,832,712 | +133,140 | 0.31% | 1,994,937 |
| 2012-07-24 | 2012-07-20 | 0.578 | 3,699,572 | +7,867 | 0.30% | 2,139,597 |
| 2012-07-23 | 2012-07-19 | 0.595 | 3,691,705 | +44,179 | 0.30% | 2,196,048 |
| 2012-07-20 | 2012-07-18 | 0.595 | 3,647,526 | -53,861 | 0.30% | 2,169,768 |
| 2012-07-18 | 2012-07-16 | 0.587 | 3,701,387 | -7,263 | 0.30% | 2,171,227 |
| 2012-07-17 | 2012-07-13 | 0.587 | 3,708,650 | +121,037 | 0.30% | 2,175,487 |
| 2012-07-16 | 2012-07-12 | 0.587 | 3,587,613 | +148,270 | 0.29% | 2,104,487 |
| 2012-07-13 | 2012-07-11 | 0.603 | 3,439,343 | -1,815 | 0.28% | 2,074,344 |
| 2012-07-12 | 2012-07-10 | 0.603 | 3,441,158 | +113,774 | 0.28% | 2,075,438 |
| 2012-07-06 | 2012-07-04 | 0.628 | 3,327,384 | -6,051 | 0.27% | 2,089,291 |
| 2012-07-03 | 2012-06-28 | 0.595 | 3,333,435 | +121,642 | 0.27% | 1,982,928 |
| 2012-06-22 | 2012-06-20 | 0.620 | 3,211,793 | +242,073 | 0.26% | 1,990,175 |
| 2012-05-25 | 2012-05-23 | 0.578 | 2,969,720 | +118,616 | 0.24% | 1,717,497 |
| 2012-05-24 | 2012-05-22 | 0.611 | 2,851,104 | +102,277 | 0.23% | 1,743,119 |
| 2012-05-22 | 2012-05-18 | 0.611 | 2,748,827 | +6,051 | 0.23% | 1,680,589 |
| 2012-05-15 | 2012-05-11 | 0.653 | 2,742,776 | -18,155 | 0.23% | 1,790,193 |
| 2012-03-27 | 2012-03-23 | 0.653 | 2,760,931 | +30,259 | 0.23% | 1,802,042 |
| 2012-03-26 | 2012-03-22 | 0.653 | 2,730,672 | +18,156 | 0.22% | 1,782,293 |
| 2012-03-23 | 2012-03-21 | 0.669 | 2,712,516 | +145,244 | 0.22% | 1,815,264 |
| 2012-03-22 | 2012-03-20 | 0.694 | 2,567,272 | +93,803 | 0.21% | 1,781,696 |
| 2012-03-20 | 2012-03-16 | 0.711 | 2,473,469 | -18,155 | 0.20% | 1,757,467 |
| 2012-03-19 | 2012-03-15 | 0.719 | 2,491,624 | +97,435 | 0.20% | 1,790,953 |
| 2012-03-15 | 2012-03-13 | 0.744 | 2,394,189 | +18,155 | 0.20% | 1,780,260 |
| 2012-03-14 | 2012-03-12 | 0.744 | 2,376,034 | +90,778 | 0.20% | 1,766,760 |
| 2012-03-09 | 2012-03-07 | 0.818 | 2,285,256 | -64,150 | 0.19% | 1,869,186 |
| 2012-03-08 | 2012-03-06 | 0.818 | 2,349,406 | +78,674 | 0.19% | 1,921,656 |
| 2012-03-07 | 2012-03-05 | 0.876 | 2,270,732 | +78,674 | 0.19% | 1,988,631 |
| 2012-03-02 | 2012-02-29 | 0.892 | 2,192,058 | -78,069 | 0.18% | 1,955,952 |
| 2012-02-29 | 2012-02-27 | 0.859 | 2,270,127 | -75,648 | 0.19% | 1,950,589 |
| 2012-02-22 | 2012-02-20 | 0.777 | 2,345,775 | -27,838 | 0.19% | 1,821,783 |
| 2012-02-21 | 2012-02-17 | 0.785 | 2,373,613 | -9,683 | 0.19% | 1,863,013 |
| 2012-02-17 | 2012-02-15 | 0.727 | 2,383,296 | +3,026 | 0.20% | 1,732,778 |
| 2012-02-16 | 2012-02-14 | 0.727 | 2,380,270 | -87,147 | 0.20% | 1,730,578 |
| 2012-02-15 | 2012-02-13 | 0.735 | 2,467,417 | +18,156 | 0.20% | 1,814,324 |
| 2012-02-14 | 2012-02-10 | 0.727 | 2,449,261 | +4,841 | 0.20% | 1,780,738 |
| 2012-02-13 | 2012-02-09 | 0.744 | 2,444,420 | -24,207 | 0.20% | 1,817,610 |
| 2012-02-07 | 2012-02-03 | 0.727 | 2,468,627 | +24,207 | 0.20% | 1,794,818 |
| 2012-01-17 | 2012-01-13 | 0.661 | 2,444,420 | +103,487 | 0.20% | 1,615,653 |
| 2011-12-28 | 2011-12-22 | 0.653 | 2,340,933 | +19,366 | 0.19% | 1,527,912 |
| 2011-12-14 | 2011-12-12 | 0.694 | 2,321,567 | +94,408 | 0.19% | 1,611,176 |
| 2011-11-23 | 2011-11-21 | 0.711 | 2,227,159 | +96,830 | 0.18% | 1,582,457 |
| 2011-11-02 | 2011-10-31 | 0.793 | 2,130,329 | +15,735 | 0.17% | 1,689,664 |
| 2011-10-13 | 2011-10-11 | 0.653 | 2,114,594 | +124,062 | 0.17% | 1,380,182 |
| 2011-09-16 | 2011-09-14 | 0.826 | 1,990,532 | -24,207 | 0.16% | 1,644,567 |
| 2011-08-18 | 2011-08-16 | 0.925 | 2,014,739 | +3,026 | 0.17% | 1,864,315 |
| 2011-08-11 | 2011-08-09 | 0.991 | 2,011,713 | +24,813 | 0.17% | 1,994,480 |
| 2011-08-10 | 2011-08-08 | 0.991 | 1,986,900 | +64,754 | 0.16% | 1,969,879 |
| 2011-08-09 | 2011-08-05 | 1.008 | 1,922,146 | +59,308 | 0.16% | 1,937,441 |
| 2011-08-05 | 2011-08-03 | 1.124 | 1,862,838 | +54,467 | 0.15% | 2,093,131 |
| 2011-08-01 | 2011-07-28 | 1.157 | 1,808,371 | -13,919 | 0.15% | 2,091,693 |
| 2011-07-19 | 2011-07-15 | 1.223 | 1,822,290 | +47,809 | 0.15% | 2,228,238 |
| 2011-07-14 | 2011-07-12 | 1.190 | 1,774,481 | +58,098 | 0.15% | 2,111,136 |
| 2011-06-24 | 2011-06-22 | 1.206 | 1,716,383 | +18,155 | 0.14% | 2,070,377 |
| 2011-06-22 | 2011-06-20 | 1.190 | 1,698,228 | +75,043 | 0.14% | 2,020,416 |
| 2011-06-17 | 2011-06-15 | 1.322 | 1,623,185 | +54,467 | 0.13% | 2,145,707 |
| 2011-06-15 | 2011-06-13 | 1.338 | 1,568,718 | +27,838 | 0.13% | 2,099,628 |
| 2011-06-07 | 2011-06-02 | 1.355 | 1,540,880 | -17,550 | 0.13% | 2,087,830 |
| 2011-05-26 | 2011-05-24 | 1.405 | 1,558,430 | +48,415 | 0.13% | 2,188,863 |
| 2011-05-25 | 2011-05-23 | 1.405 | 1,510,015 | -49,625 | 0.12% | 2,120,863 |
| 2011-04-08 | 2011-04-06 | 1.338 | 1,559,640 | +54 | 0.13% | 2,087,477 |
| 2011-03-31 | 2011-03-29 | 1.338 | 1,559,586 | +52,045 | 0.13% | 2,087,405 |
| 2011-03-21 | 2011-03-17 | 1.305 | 1,507,541 | +48,415 | 0.12% | 1,967,925 |
| 2011-03-17 | 2011-03-15 | 1.487 | 1,459,126 | +70,807 | 0.12% | 2,169,940 |
| 2011-03-16 | 2011-03-14 | 1.570 | 1,388,319 | +43,573 | 0.11% | 2,179,341 |
| 2011-03-08 | 2011-03-04 | 1.619 | 1,344,746 | -48,415 | 0.11% | 2,177,603 |
| 2011-03-04 | 2011-03-02 | 1.586 | 1,393,161 | +16,340 | 0.11% | 2,209,963 |
| 2011-03-03 | 2011-03-01 | 1.570 | 1,376,821 | +54,467 | 0.11% | 2,161,292 |
| 2011-03-02 | 2011-02-28 | 1.619 | 1,322,354 | -37,522 | 0.11% | 2,141,343 |
| 2011-02-28 | 2011-02-24 | 1.520 | 1,359,876 | +9,078 | 0.11% | 2,067,281 |
| 2011-02-22 | 2011-02-18 | 1.586 | 1,350,798 | +46,599 | 0.11% | 2,142,762 |
| 2011-02-21 | 2011-02-17 | 1.603 | 1,304,199 | -42,968 | 0.11% | 2,090,393 |
| 2011-02-14 | 2011-02-10 | 1.553 | 1,347,167 | +42,968 | 0.11% | 2,092,482 |
| 2011-02-11 | 2011-02-09 | 1.586 | 1,304,199 | +42,363 | 0.11% | 2,068,843 |
| 2011-01-28 | 2011-01-26 | 1.619 | 1,261,836 | +45,389 | 0.10% | 2,043,343 |
| 2011-01-26 | 2011-01-24 | 1.652 | 1,216,447 | +3,026 | 0.10% | 2,010,044 |
| 2011-01-24 | 2011-01-20 | 1.652 | 1,213,421 | +42,363 | 0.10% | 2,005,044 |
| 2011-01-19 | 2011-01-17 | 1.718 | 1,171,058 | -60,519 | 0.10% | 2,012,445 |
| 2011-01-17 | 2011-01-13 | 1.669 | 1,231,577 | +42,363 | 0.10% | 2,055,395 |
| 2011-01-14 | 2011-01-12 | 1.685 | 1,189,214 | +42,363 | 0.10% | 2,004,345 |
| 2011-01-13 | 2011-01-11 | 1.718 | 1,146,851 | -53,861 | 0.09% | 1,970,846 |
| 2011-01-11 | 2011-01-07 | 1.652 | 1,200,712 | -60,519 | 0.10% | 1,984,044 |
| 2010-12-23 | 2010-12-21 | 1.636 | 1,261,231 | +39,943 | 0.10% | 2,063,204 |
| 2010-12-14 | 2010-12-10 | 1.586 | 1,221,288 | +41,152 | 0.10% | 1,937,321 |
| 2010-12-06 | 2010-12-02 | 1.603 | 1,180,136 | +18,156 | 0.10% | 1,891,543 |
| 2010-12-01 | 2010-11-29 | 1.619 | 1,161,980 | +45,388 | 0.10% | 1,881,642 |
| 2010-11-18 | 2010-11-16 | 1.669 | 1,116,592 | +36,311 | 0.09% | 1,863,495 |
| 2010-11-16 | 2010-11-12 | 1.735 | 1,080,281 | +38,732 | 0.09% | 1,874,297 |
| 2010-11-11 | 2010-11-09 | 1.752 | 1,041,549 | -27,838 | 0.09% | 1,824,307 |
| 2010-11-10 | 2010-11-08 | 1.735 | 1,069,387 | +61,729 | 0.09% | 1,855,396 |
| 2010-11-02 | 2010-10-29 | 1.818 | 1,007,658 | -48,415 | 0.08% | 1,831,548 |
| 2010-10-28 | 2010-10-26 | 1.834 | 1,056,073 | +35,706 | 0.09% | 1,936,999 |
| 2010-10-27 | 2010-10-25 | 1.867 | 1,020,367 | -114,985 | 0.08% | 1,905,229 |
| 2010-10-11 | 2010-10-07 | 1.685 | 1,135,352 | -121 | 0.09% | 1,913,564 |
| 2010-09-28 | 2010-09-24 | 1.685 | 1,135,473 | -36,493 | 0.09% | 1,913,768 |
| 2010-09-15 | 2010-09-13 | 1.619 | 1,171,966 | +3,026 | 0.10% | 1,897,813 |
| 2010-09-13 | 2010-09-09 | 1.619 | 1,168,940 | -62,334 | 0.10% | 1,892,913 |
| 2010-09-03 | 2010-09-01 | 1.652 | 1,231,274 | +32,075 | 0.10% | 2,034,544 |
| 2010-08-30 | 2010-08-26 | 1.603 | 1,199,199 | +38,126 | 0.10% | 1,922,097 |
| 2010-08-12 | 2010-08-10 | 1.685 | 1,161,073 | +39,337 | 0.10% | 1,956,915 |
| 2010-07-12 | 2010-07-08 | 1.619 | 1,121,736 | +21,787 | 0.09% | 1,816,474 |
| 2010-07-08 | 2010-07-06 | 1.702 | 1,099,949 | +36,311 | 0.09% | 1,872,070 |
| 2010-07-07 | 2010-07-05 | 1.785 | 1,063,638 | +33,890 | 0.09% | 1,898,148 |
| 2010-07-06 | 2010-07-02 | 1.818 | 1,029,748 | +60,519 | 0.08% | 1,871,699 |
| 2010-06-30 | 2010-06-28 | 1.933 | 969,229 | +30,259 | 0.08% | 1,873,806 |
| 2010-06-29 | 2010-06-25 | 1.983 | 938,970 | -77,464 | 0.08% | 1,861,853 |
| 2010-06-24 | 2010-06-22 | 1.900 | 1,016,434 | +19,366 | 0.08% | 1,931,476 |
| 2010-06-21 | 2010-06-17 | 1.900 | 997,068 | +45,994 | 0.08% | 1,894,676 |
| 2010-06-10 | 2010-06-08 | 1.950 | 951,074 | -30,259 | 0.08% | 1,854,422 |
| 2010-06-08 | 2010-06-04 | 1.999 | 981,333 | -10,288 | 0.08% | 1,962,068 |
| 2010-06-07 | 2010-06-03 | 1.983 | 991,621 | -17,550 | 0.08% | 1,966,253 |
| 2010-06-04 | 2010-06-02 | 1.933 | 1,009,171 | +9,683 | 0.08% | 1,951,026 |
| 2010-05-31 | 2010-05-27 | 2.016 | 999,488 | +6,051 | 0.08% | 2,014,883 |
| 2010-05-26 | 2010-05-24 | 1.999 | 993,437 | -32,680 | 0.08% | 1,986,269 |
| 2010-05-19 | 2010-05-17 | 1.867 | 1,026,117 | +30,865 | 0.08% | 1,915,966 |
| 2010-05-18 | 2010-05-14 | 1.983 | 995,252 | +37,521 | 0.08% | 1,973,452 |
| 2010-05-17 | 2010-05-13 | 1.999 | 957,731 | +13,314 | 0.08% | 1,914,879 |
| 2010-05-10 | 2010-05-06 | 1.983 | 944,417 | +49,020 | 0.08% | 1,872,653 |
| 2010-05-03 | 2010-04-29 | 2.032 | 895,397 | +32,075 | 0.07% | 1,819,840 |
| 2010-04-30 | 2010-04-28 | 2.032 | 863,322 | +16,945 | 0.07% | 1,754,649 |
| 2010-04-27 | 2010-04-23 | 2.049 | 846,377 | +12,104 | 0.07% | 1,734,195 |
| 2010-04-26 | 2010-04-22 | 2.065 | 834,273 | +18,155 | 0.07% | 1,723,180 |
| 2010-04-23 | 2010-04-21 | 2.099 | 816,118 | +30,260 | 0.07% | 1,712,652 |
| 2010-04-21 | 2010-04-19 | 2.065 | 785,858 | +60,518 | 0.06% | 1,623,179 |
| 2010-04-20 | 2010-04-16 | 2.115 | 725,340 | +30,259 | 0.06% | 1,534,136 |
| 2010-04-19 | 2010-04-15 | 2.115 | 695,081 | +19,971 | 0.06% | 1,470,137 |
| 2010-04-16 | 2010-04-14 | 2.148 | 675,110 | +40,548 | 0.06% | 1,450,208 |
| 2010-04-15 | 2010-04-13 | 2.181 | 634,562 | -12,104 | 0.05% | 1,384,077 |
| 2010-04-14 | 2010-04-12 | 2.099 | 646,666 | +24,813 | 0.05% | 1,357,051 |
| 2010-04-13 | 2010-04-09 | 2.148 | 621,853 | +42,968 | 0.05% | 1,335,806 |
| 2010-04-09 | 2010-04-07 | 2.165 | 578,885 | -18,156 | 0.05% | 1,253,072 |
| 2010-04-08 | 2010-04-01 | 2.198 | 597,041 | -12,104 | 0.05% | 1,312,104 |
| 2010-03-31 | 2010-03-29 | 2.247 | 609,145 | -42,362 | 0.05% | 1,368,901 |
| 2010-03-30 | 2010-03-26 | 2.165 | 651,507 | +18,760 | 0.05% | 1,410,272 |
| 2010-03-29 | 2010-03-25 | 2.165 | 632,747 | -5,446 | 0.05% | 1,369,663 |
| 2010-03-25 | 2010-03-23 | 2.132 | 638,193 | -47,205 | 0.05% | 1,360,361 |
| 2010-03-24 | 2010-03-22 | 2.132 | 685,398 | +9,683 | 0.06% | 1,460,982 |
| 2010-03-22 | 2010-03-18 | 2.082 | 675,715 | -9,078 | 0.06% | 1,406,846 |
| 2010-03-17 | 2010-03-15 | 2.065 | 684,793 | +30,865 | 0.06% | 1,414,431 |
| 2010-03-16 | 2010-03-12 | 2.132 | 653,928 | +145,849 | 0.05% | 1,393,901 |
| 2010-03-08 | 2010-03-04 | 2.165 | 508,079 | +30,259 | 0.04% | 1,099,803 |
| 2010-03-04 | 2010-03-02 | 2.198 | 477,820 | +8,473 | 0.04% | 1,050,094 |
| 2010-03-03 | 2010-03-01 | 2.198 | 469,347 | +13,314 | 0.04% | 1,031,473 |
| 2010-03-02 | 2010-02-26 | 2.214 | 456,033 | -6,052 | 0.04% | 1,009,749 |
| 2010-02-23 | 2010-02-19 | 2.032 | 462,085 | +29,049 | 0.04% | 939,159 |
| 2010-02-19 | 2010-02-17 | 1.983 | 433,036 | +11,499 | 0.04% | 858,653 |
| 2010-02-18 | 2010-02-12 | 2.032 | 421,537 | +5,446 | 0.03% | 856,748 |
| 2010-02-17 | 2010-02-11 | 2.016 | 416,091 | +30,865 | 0.03% | 838,804 |
| 2010-01-29 | 2010-01-27 | 1.950 | 385,226 | +36,311 | 0.03% | 751,121 |
| 2010-01-28 | 2010-01-26 | 1.950 | 348,915 | +15,129 | 0.03% | 680,321 |
| 2010-01-22 | 2010-01-20 | 2.231 | 333,786 | +30,259 | 0.03% | 744,585 |
| 2010-01-20 | 2010-01-18 | 2.297 | 303,527 | +18,156 | 0.02% | 697,147 |
| 2010-01-19 | 2010-01-15 | 2.247 | 285,371 | +9,683 | 0.02% | 641,300 |
| 2010-01-18 | 2010-01-14 | 2.082 | 275,688 | +18,155 | 0.02% | 573,985 |
| 2010-01-12 | 2010-01-08 | 2.082 | 257,533 | -60,518 | 0.02% | 536,186 |
| 2010-01-11 | 2010-01-07 | 2.115 | 318,051 | -48,415 | 0.03% | 672,696 |
| 2010-01-08 | 2010-01-06 | 2.065 | 366,466 | +51,441 | 0.03% | 756,931 |
| 2010-01-07 | 2010-01-05 | 2.065 | 315,025 | -18,156 | 0.03% | 650,680 |
| 2010-01-06 | 2010-01-04 | 2.082 | 333,181 | -24,207 | 0.03% | 693,686 |
| 2010-01-05 | 2009-12-31 | 1.900 | 357,388 | -12,104 | 0.03% | 679,126 |
| 2009-12-30 | 2009-12-28 | 1.884 | 369,492 | -18,155 | 0.03% | 696,021 |
| 2009-12-29 | 2009-12-24 | 1.966 | 387,647 | -104,092 | 0.03% | 762,247 |
| 2009-12-28 | 2009-12-22 | 1.718 | 491,739 | +39,942 | 0.04% | 845,046 |
| 2009-12-22 | 2009-12-18 | 1.718 | 451,797 | +27,234 | 0.04% | 776,406 |
| 2009-12-21 | 2009-12-17 | 1.752 | 424,563 | +42,363 | 0.03% | 743,636 |
| 2009-12-16 | 2009-12-14 | 1.785 | 382,200 | +6,657 | 0.03% | 682,067 |
| 2009-12-14 | 2009-12-10 | 1.818 | 375,543 | -14,525 | 0.03% | 682,598 |
| 2009-12-11 | 2009-12-09 | 1.834 | 390,068 | -3,631 | 0.03% | 715,444 |
| 2009-12-10 | 2009-12-08 | 1.818 | 393,699 | -42,363 | 0.03% | 715,598 |
| 2009-12-09 | 2009-12-07 | 1.768 | 436,062 | -24,207 | 0.04% | 770,982 |
| 2009-12-08 | 2009-12-04 | 1.718 | 460,269 | -125,879 | 0.04% | 790,965 |
| 2009-12-07 | 2009-12-03 | 1.669 | 586,148 | +18,156 | 0.05% | 978,230 |
| 2009-12-04 | 2009-12-02 | 1.685 | 567,992 | -60,518 | 0.05% | 957,315 |
| 2009-12-03 | 2009-12-01 | 1.718 | 628,510 | +22,997 | 0.05% | 1,080,085 |
| 2009-11-27 | 2009-11-25 | 1.851 | 605,513 | +18,155 | 0.05% | 1,120,608 |
| 2009-11-24 | 2009-11-20 | 1.801 | 587,358 | -6,052 | 0.05% | 1,057,893 |
| 2009-11-19 | 2009-11-17 | 1.983 | 593,410 | +36,916 | 0.05% | 1,176,653 |
| 2009-09-15 | 2009-09-11 | 1.636 | 556,494 | -13,314 | 0.05% | 910,349 |
| 2009-09-14 | 2009-09-10 | 1.553 | 569,808 | +42,363 | 0.05% | 885,052 |
| 2009-08-19 | 2009-08-17 | 1.570 | 527,445 | +54,467 | 0.04% | 827,967 |
| 2009-08-17 | 2009-08-13 | 1.702 | 472,978 | +42,363 | 0.04% | 804,990 |
| 2009-08-14 | 2009-08-12 | 1.735 | 430,615 | -3,631 | 0.04% | 747,121 |
| 2009-08-13 | 2009-08-11 | 1.652 | 434,246 | +18,155 | 0.04% | 717,543 |
| 2009-08-06 | 2009-08-04 | 1.785 | 416,091 | +33,285 | 0.03% | 742,548 |
| 2009-08-05 | 2009-08-03 | 1.851 | 382,806 | -33,285 | 0.03% | 708,450 |
| 2009-08-04 | 2009-07-31 | 1.834 | 416,091 | +66,570 | 0.03% | 763,174 |
| 2009-08-03 | 2009-07-30 | 2.148 | 349,521 | -17,610 | 0.03% | 750,808 |
| 2009-07-31 | 2009-07-29 | 2.049 | 367,131 | -13,920 | 0.03% | 752,238 |
| 2009-07-23 | 2009-07-21 | 1.272 | 381,051 | +3,026 | 0.03% | 484,826 |
| 2009-06-26 | 2009-06-24 | 1.239 | 378,025 | +605 | 0.03% | 468,483 |
| 2009-05-25 | 2009-05-21 | 1.272 | 377,420 | -42,362 | 0.03% | 480,206 |
| 2009-05-22 | 2009-05-20 | 1.272 | 419,782 | -48,415 | 0.03% | 534,105 |
| 2009-05-15 | 2009-05-13 | 1.074 | 468,197 | -18,156 | 0.04% | 502,868 |
| 2009-04-28 | 2009-04-24 | 0.958 | 486,353 | +121 | 0.04% | 466,114 |
| 2009-04-03 | 2009-04-01 | 0.958 | 486,232 | -32,680 | 0.04% | 465,998 |
| 2009-03-23 | 2009-03-19 | 0.892 | 518,912 | +32,680 | 0.04% | 463,020 |
| 2008-12-30 | 2008-12-24 | 0.909 | 486,232 | +18,156 | 0.04% | 441,894 |
| 2008-12-29 | 2008-12-22 | 0.909 | 468,076 | +24,207 | 0.04% | 425,394 |
| 2008-12-08 | 2008-12-04 | 0.991 | 443,869 | -42,363 | 0.04% | 440,067 |
| 2008-12-02 | 2008-11-28 | 1.074 | 486,232 | -78,674 | 0.04% | 522,239 |
| 2008-11-24 | 2008-11-20 | 0.752 | 564,906 | +30,260 | 0.05% | 424,717 |
| 2008-11-11 | 2008-11-07 | 0.859 | 534,646 | -72,623 | 0.04% | 459,391 |
| 2008-11-06 | 2008-11-04 | 0.793 | 607,269 | -30,259 | 0.05% | 481,653 |
| 2008-11-04 | 2008-10-31 | 0.744 | 637,528 | +31,470 | 0.05% | 474,050 |
| 2008-10-30 | 2008-10-28 | 0.669 | 606,058 | +60,518 | 0.05% | 405,585 |
| 2008-10-28 | 2008-10-24 | 0.909 | 545,540 | -61,729 | 0.04% | 495,794 |
| 2008-10-27 | 2008-10-23 | 0.942 | 607,269 | +60,519 | 0.05% | 571,964 |
| 2008-10-24 | 2008-10-22 | 0.958 | 546,750 | -121 | 0.04% | 523,997 |
| 2008-09-17 | 2008-09-12 | 1.421 | 546,871 | +1,815 | 0.04% | 777,134 |
| 2008-09-04 | 2008-09-02 | 1.471 | 545,056 | +48,415 | 0.04% | 801,574 |
| 2008-08-29 | 2008-08-27 | 1.619 | 496,641 | -16,945 | 0.04% | 804,231 |
| 2008-08-25 | 2008-08-20 | 1.603 | 513,586 | +3,026 | 0.04% | 823,185 |
| 2008-08-20 | 2008-08-18 | 1.454 | 510,560 | +605 | 0.04% | 742,407 |
| 2008-08-19 | 2008-08-15 | 1.553 | 509,955 | +13,314 | 0.04% | 792,086 |
| 2008-08-14 | 2008-08-12 | 1.702 | 496,641 | +30,259 | 0.04% | 845,264 |
| 2008-08-11 | 2008-08-07 | 1.851 | 466,382 | +36,311 | 0.04% | 863,122 |
| 2008-08-08 | 2008-08-05 | 1.834 | 430,071 | +31,470 | 0.04% | 788,816 |
| 2008-06-13 | 2008-06-11 | 1.933 | 398,601 | -15,735 | 0.03% | 770,614 |
| 2008-06-11 | 2008-06-06 | 1.950 | 414,336 | -2,421 | 0.03% | 807,880 |
| 2008-06-10 | 2008-06-05 | 1.966 | 416,757 | -5,446 | 0.03% | 819,487 |
| 2008-06-04 | 2008-06-02 | 1.950 | 422,203 | -605 | 0.03% | 823,220 |
| 2008-06-03 | 2008-05-30 | 1.884 | 422,808 | +55,677 | 0.03% | 796,453 |
| 2008-05-29 | 2008-05-27 | 1.983 | 367,131 | -9,078 | 0.03% | 727,972 |
| 2008-05-27 | 2008-05-23 | 1.900 | 376,209 | +9,078 | 0.03% | 714,890 |
| 2008-05-19 | 2008-05-15 | 2.016 | 367,131 | -14,525 | 0.03% | 740,105 |
| 2008-05-14 | 2008-05-09 | 2.150 | 381,656 | +15,026 | 0.03% | 820,613 |
| 2008-05-09 | 2008-05-07 | 2.099 | 366,630 | +16,278 | 0.03% | 769,386 |
| 2008-05-08 | 2008-05-06 | 2.116 | 350,352 | -16,278 | 0.03% | 741,252 |
| 2008-05-02 | 2008-04-29 | 2.064 | 366,630 | -6,395 | 0.03% | 756,773 |
| 2008-04-28 | 2008-04-24 | 2.030 | 373,025 | +40,695 | 0.03% | 757,140 |
| 2008-04-23 | 2008-04-21 | 2.099 | 332,330 | -5,232 | 0.03% | 697,406 |
| 2008-04-22 | 2008-04-18 | 2.081 | 337,562 | +29,068 | 0.03% | 702,579 |
| 2008-04-21 | 2008-04-17 | 2.030 | 308,494 | +1,163 | 0.03% | 626,160 |
| 2008-04-14 | 2008-04-10 | 2.064 | 307,331 | +4,650 | 0.03% | 634,372 |
| 2008-04-10 | 2008-04-08 | 2.116 | 302,681 | -58 | 0.03% | 640,393 |
| 2008-04-01 | 2008-03-28 | 2.013 | 302,739 | -29,068 | 0.03% | 609,271 |
| 2008-03-31 | 2008-03-27 | 1.995 | 331,807 | -33,718 | 0.03% | 662,064 |
| 2008-03-28 | 2008-03-26 | 1.944 | 365,525 | +2,325 | 0.03% | 710,480 |
| 2008-03-27 | 2008-03-25 | 1.944 | 363,200 | +91,855 | 0.03% | 705,961 |
| 2008-03-04 | 2008-02-29 | 2.546 | 271,345 | +34,881 | 0.02% | 690,780 |
| 2008-02-29 | 2008-02-27 | 2.546 | 236,464 | +25,580 | 0.02% | 601,981 |
| 2008-02-28 | 2008-02-26 | 2.494 | 210,884 | +9,302 | 0.02% | 525,978 |
| 2008-02-27 | 2008-02-25 | 2.615 | 201,582 | -69,763 | 0.02% | 527,050 |
| 2008-01-24 | 2008-01-22 | 2.425 | 271,345 | +26,161 | 0.02% | 658,108 |
| 2008-01-10 | 2008-01-08 | 2.735 | 245,184 | -11,627 | 0.02% | 670,572 |
| 2008-01-02 | 2007-12-27 | 2.752 | 256,811 | +12,789 | 0.02% | 706,789 |
| 2007-11-26 | 2007-11-22 | 2.735 | 244,022 | -11,627 | 0.02% | 667,394 |
| 2007-11-14 | 2007-11-12 | 2.666 | 255,649 | -407 | 0.02% | 681,604 |
| 2007-11-13 | 2007-11-09 | 2.701 | 256,056 | -8,313 | 0.02% | 691,498 |
| 2007-11-01 | 2007-10-30 | 2.787 | 264,369 | -640 | 0.02% | 736,685 |
| 2007-10-26 | 2007-10-24 | 2.787 | 265,009 | +11,628 | 0.02% | 738,468 |
| 2007-10-24 | 2007-10-22 | 2.752 | 253,381 | -14,534 | 0.02% | 697,349 |
| 2007-10-10 | 2007-10-08 | 2.787 | 267,915 | +5,871 | 0.02% | 746,566 |
| 2007-10-08 | 2007-10-04 | 2.752 | 262,044 | +22,092 | 0.02% | 721,191 |
| 2007-10-02 | 2007-09-27 | 2.838 | 239,952 | -1,163 | 0.02% | 681,027 |
| 2007-09-28 | 2007-09-25 | 2.787 | 241,115 | -5,813 | 0.02% | 671,886 |
| 2007-09-18 | 2007-09-14 | 2.883 | 246,928 | +5,334 | 0.02% | 711,961 |
| 2007-09-11 | 2007-09-07 | 2.901 | 241,594 | +5,688 | 0.02% | 700,829 |
| 2007-09-10 | 2007-09-06 | 2.901 | 235,906 | +27,644 | 0.02% | 684,329 |
| 2007-09-07 | 2007-09-05 | 2.795 | 208,262 | -9,101 | 0.02% | 582,169 |
| 2007-09-05 | 2007-09-03 | 2.725 | 217,363 | +10,807 | 0.02% | 592,324 |
| 2007-09-03 | 2007-08-30 | 2.778 | 206,556 | -5,688 | 0.02% | 573,769 |
| 2007-08-31 | 2007-08-29 | 2.778 | 212,244 | +10,239 | 0.02% | 589,569 |
| 2007-08-28 | 2007-08-24 | 2.743 | 202,005 | -1,707 | 0.02% | 554,024 |
| 2007-08-20 | 2007-08-16 | 2.848 | 203,712 | +29,009 | 0.02% | 580,195 |
| 2007-08-17 | 2007-08-15 | 3.024 | 174,703 | +10,807 | 0.02% | 528,288 |
| 2007-08-16 | 2007-08-14 | 3.059 | 163,896 | -56,879 | 0.01% | 501,371 |
| 2007-08-15 | 2007-08-13 | 2.989 | 220,775 | +5,687 | 0.02% | 659,843 |
| 2007-08-02 | 2007-07-31 | 2.918 | 215,088 | -11,375 | 0.02% | 627,720 |
| 2007-07-31 | 2007-07-27 | 2.883 | 226,463 | +11,375 | 0.02% | 652,955 |
| 2007-07-20 | 2007-07-18 | 2.918 | 215,088 | +28,440 | 0.02% | 627,720 |
| 2007-07-13 | 2007-07-11 | 3.006 | 186,648 | +11,376 | 0.02% | 561,127 |
| 2007-07-10 | 2007-07-06 | 3.006 | 175,272 | -1,137 | 0.02% | 526,927 |
| 2007-07-05 | 2007-07-03 | 2.954 | 176,409 | +29,577 | 0.02% | 521,041 |
| 2007-07-04 | 2007-06-29 | 2.918 | 146,832 | +4,551 | 0.01% | 428,520 |
| 2007-06-26 | 2007-06-22 | 2.971 | 142,281 | 0.01% | 422,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy