History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 6,682 | +0 | 0.00% | 915 |
| 2025-10-13 | 2025-10-09 | 0.119 | 6,682 | +0 | 0.00% | 795 |
| 2025-10-10 | 2025-10-08 | 0.117 | 6,682 | +0 | 0.00% | 782 |
| 2025-10-09 | 2025-10-06 | 0.115 | 6,682 | +0 | 0.00% | 768 |
| 2025-10-08 | 2025-10-03 | 0.102 | 6,682 | +0 | 0.00% | 682 |
| 2025-10-06 | 2025-10-02 | 0.096 | 6,682 | +0 | 0.00% | 641 |
| 2025-10-03 | 2025-09-30 | 0.092 | 6,682 | +0 | 0.00% | 615 |
| 2025-10-02 | 2025-09-29 | 0.090 | 6,682 | +0 | 0.00% | 601 |
| 2025-09-30 | 2025-09-26 | 0.082 | 6,682 | +0 | 0.00% | 548 |
| 2025-09-29 | 2025-09-25 | 0.081 | 6,682 | +0 | 0.00% | 541 |
| 2025-09-26 | 2025-09-24 | 0.082 | 6,682 | +0 | 0.00% | 548 |
| 2025-09-25 | 2025-09-23 | 0.082 | 6,682 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 0.080 | 6,682 | +0 | 0.00% | 535 |
| 2025-09-23 | 2025-09-19 | 0.079 | 6,682 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.078 | 6,682 | +0 | 0.00% | 521 |
| 2025-09-19 | 2025-09-17 | 0.079 | 6,682 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 0.079 | 6,682 | +0 | 0.00% | 528 |
| 2025-09-17 | 2025-09-15 | 0.079 | 6,682 | +0 | 0.00% | 528 |
| 2025-09-16 | 2025-09-12 | 0.079 | 6,682 | +0 | 0.00% | 528 |
| 2025-09-15 | 2025-09-11 | 0.079 | 6,682 | +0 | 0.00% | 528 |
| 2025-09-12 | 2025-09-10 | 0.080 | 6,682 | +0 | 0.00% | 535 |
| 2025-09-11 | 2025-09-09 | 0.078 | 6,682 | +0 | 0.00% | 521 |
| 2025-09-10 | 2025-09-08 | 0.079 | 6,682 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.079 | 6,682 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.080 | 6,682 | +0 | 0.00% | 535 |
| 2025-09-05 | 2025-09-03 | 0.080 | 6,682 | +0 | 0.00% | 535 |
| 2025-09-04 | 2025-09-02 | 0.080 | 6,682 | +0 | 0.00% | 535 |
| 2025-09-03 | 2025-09-01 | 0.080 | 6,682 | +0 | 0.00% | 535 |
| 2025-09-02 | 2025-08-29 | 0.080 | 6,682 | +0 | 0.00% | 535 |
| 2025-09-01 | 2025-08-28 | 0.080 | 6,682 | +0 | 0.00% | 535 |
| 2025-08-29 | 2025-08-27 | 0.081 | 6,682 | +0 | 0.00% | 541 |
| 2025-08-28 | 2025-08-26 | 0.082 | 6,682 | +0 | 0.00% | 548 |
| 2025-08-27 | 2025-08-25 | 0.074 | 6,682 | +0 | 0.00% | 494 |
| 2025-08-26 | 2025-08-22 | 0.074 | 6,682 | +0 | 0.00% | 494 |
| 2025-08-25 | 2025-08-21 | 0.070 | 6,682 | +0 | 0.00% | 468 |
| 2025-08-22 | 2025-08-20 | 0.070 | 6,682 | +0 | 0.00% | 468 |
| 2025-08-21 | 2025-08-19 | 0.070 | 6,682 | +0 | 0.00% | 468 |
| 2025-08-20 | 2025-08-18 | 0.070 | 6,682 | +0 | 0.00% | 468 |
| 2025-08-19 | 2025-08-15 | 0.066 | 6,682 | +0 | 0.00% | 441 |
| 2025-08-18 | 2025-08-14 | 0.071 | 6,682 | +0 | 0.00% | 474 |
| 2025-08-15 | 2025-08-13 | 0.073 | 6,682 | +0 | 0.00% | 488 |
| 2025-08-14 | 2025-08-12 | 0.070 | 6,682 | +0 | 0.00% | 468 |
| 2025-08-13 | 2025-08-11 | 0.070 | 6,682 | +0 | 0.00% | 468 |
| 2025-08-12 | 2025-08-08 | 0.061 | 6,682 | +0 | 0.00% | 408 |
| 2025-08-11 | 2025-08-07 | 0.062 | 6,682 | +0 | 0.00% | 414 |
| 2025-08-08 | 2025-08-06 | 0.060 | 6,682 | +0 | 0.00% | 401 |
| 2025-08-07 | 2025-08-05 | 0.061 | 6,682 | +0 | 0.00% | 408 |
| 2025-08-06 | 2025-08-04 | 0.056 | 6,682 | +0 | 0.00% | 374 |
| 2025-08-05 | 2025-08-01 | 0.058 | 6,682 | +0 | 0.00% | 388 |
| 2025-08-04 | 2025-07-31 | 0.052 | 6,682 | +0 | 0.00% | 347 |
| 2025-08-01 | 2025-07-30 | 0.047 | 6,682 | +0 | 0.00% | 314 |
| 2025-07-31 | 2025-07-29 | 0.045 | 6,682 | +0 | 0.00% | 301 |
| 2025-07-30 | 2025-07-28 | 0.046 | 6,682 | +0 | 0.00% | 307 |
| 2025-07-29 | 2025-07-25 | 0.044 | 6,682 | +0 | 0.00% | 294 |
| 2025-07-28 | 2025-07-24 | 0.041 | 6,682 | +0 | 0.00% | 274 |
| 2025-07-25 | 2025-07-23 | 0.042 | 6,682 | +0 | 0.00% | 281 |
| 2025-07-24 | 2025-07-22 | 0.037 | 6,682 | +0 | 0.00% | 247 |
| 2025-07-23 | 2025-07-21 | 0.037 | 6,682 | +0 | 0.00% | 247 |
| 2025-07-22 | 2025-07-18 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-07-21 | 2025-07-17 | 0.039 | 6,682 | +0 | 0.00% | 261 |
| 2025-07-18 | 2025-07-16 | 0.039 | 6,682 | +0 | 0.00% | 261 |
| 2025-07-17 | 2025-07-15 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-07-16 | 2025-07-14 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-07-15 | 2025-07-11 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-07-14 | 2025-07-10 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-07-11 | 2025-07-09 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-07-10 | 2025-07-08 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-07-09 | 2025-07-07 | 0.037 | 6,682 | +0 | 0.00% | 247 |
| 2025-07-08 | 2025-07-04 | 0.037 | 6,682 | +0 | 0.00% | 247 |
| 2025-07-07 | 2025-07-03 | 0.037 | 6,682 | +0 | 0.00% | 247 |
| 2025-07-04 | 2025-07-02 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-07-03 | 2025-06-30 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-07-02 | 2025-06-27 | 0.039 | 6,682 | +0 | 0.00% | 261 |
| 2025-06-30 | 2025-06-26 | 0.037 | 6,682 | +0 | 0.00% | 247 |
| 2025-06-27 | 2025-06-25 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-06-26 | 2025-06-24 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-06-25 | 2025-06-23 | 0.035 | 6,682 | +0 | 0.00% | 234 |
| 2025-06-24 | 2025-06-20 | 0.034 | 6,682 | +0 | 0.00% | 227 |
| 2025-06-23 | 2025-06-19 | 0.037 | 6,682 | +0 | 0.00% | 247 |
| 2025-06-20 | 2025-06-18 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2025-06-19 | 2025-06-17 | 0.039 | 6,682 | +0 | 0.00% | 261 |
| 2025-06-18 | 2025-06-16 | 0.039 | 6,682 | +0 | 0.00% | 261 |
| 2025-06-17 | 2025-06-13 | 0.035 | 6,682 | +0 | 0.00% | 234 |
| 2025-06-16 | 2025-06-12 | 0.032 | 6,682 | +0 | 0.00% | 214 |
| 2025-06-13 | 2025-06-11 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2025-06-12 | 2025-06-10 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2025-06-11 | 2025-06-09 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-06-10 | 2025-06-06 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-06-09 | 2025-06-05 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2025-06-05 | 2025-06-03 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-06-04 | 2025-06-02 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-06-03 | 2025-05-30 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-06-02 | 2025-05-29 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-05-30 | 2025-05-28 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-05-26 | 2025-05-22 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-05-23 | 2025-05-21 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-05-22 | 2025-05-20 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-05-21 | 2025-05-19 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-05-20 | 2025-05-16 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2025-05-19 | 2025-05-15 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-05-16 | 2025-05-14 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-05-13 | 2025-05-09 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-05-09 | 2025-05-07 | 0.024 | 6,682 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-05-07 | 2025-05-02 | 0.023 | 6,682 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-05-02 | 2025-04-29 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-30 | 2025-04-28 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-29 | 2025-04-25 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-28 | 2025-04-24 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-25 | 2025-04-23 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-24 | 2025-04-22 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2025-04-23 | 2025-04-17 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2025-04-22 | 2025-04-16 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-17 | 2025-04-15 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-16 | 2025-04-14 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-14 | 2025-04-10 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-11 | 2025-04-09 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-10 | 2025-04-08 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2025-04-09 | 2025-04-07 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2025-04-08 | 2025-04-03 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-04-07 | 2025-04-02 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-04-03 | 2025-04-01 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-04-02 | 2025-03-31 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-04-01 | 2025-03-28 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-03-31 | 2025-03-27 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-28 | 2025-03-26 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-03-27 | 2025-03-25 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-25 | 2025-03-21 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-24 | 2025-03-20 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-21 | 2025-03-19 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-20 | 2025-03-18 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-19 | 2025-03-17 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-18 | 2025-03-14 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-17 | 2025-03-13 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-03-14 | 2025-03-12 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-03-11 | 2025-03-07 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-10 | 2025-03-06 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-07 | 2025-03-05 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-06 | 2025-03-04 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-05 | 2025-03-03 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-03-04 | 2025-02-28 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-27 | 2025-02-25 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-26 | 2025-02-24 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-19 | 2025-02-17 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-17 | 2025-02-13 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-14 | 2025-02-12 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-02-13 | 2025-02-11 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-12 | 2025-02-10 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-10 | 2025-02-06 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-07 | 2025-02-05 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-02-06 | 2025-02-04 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-05 | 2025-02-03 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-04 | 2025-01-28 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-01-27 | 2025-01-23 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-01-24 | 2025-01-22 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-01-23 | 2025-01-21 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-20 | 2025-01-16 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2025-01-14 | 2025-01-10 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-13 | 2025-01-09 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-10 | 2025-01-08 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-09 | 2025-01-07 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-08 | 2025-01-06 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2025-01-06 | 2025-01-02 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-12-20 | 2024-12-18 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-19 | 2024-12-17 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-18 | 2024-12-16 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-17 | 2024-12-13 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-13 | 2024-12-11 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-12 | 2024-12-10 | 0.032 | 6,682 | +0 | 0.00% | 214 |
| 2024-12-11 | 2024-12-09 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-09 | 2024-12-05 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-05 | 2024-12-03 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-04 | 2024-12-02 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-03 | 2024-11-29 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-12-02 | 2024-11-28 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-11-28 | 2024-11-26 | 0.032 | 6,682 | +0 | 0.00% | 214 |
| 2024-11-27 | 2024-11-25 | 0.032 | 6,682 | +0 | 0.00% | 214 |
| 2024-11-26 | 2024-11-22 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-11-25 | 2024-11-21 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-11-22 | 2024-11-20 | 0.032 | 6,682 | +0 | 0.00% | 214 |
| 2024-11-21 | 2024-11-19 | 0.032 | 6,682 | +0 | 0.00% | 214 |
| 2024-11-20 | 2024-11-18 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-11-19 | 2024-11-15 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-11-18 | 2024-11-14 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-11-15 | 2024-11-13 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-11-14 | 2024-11-12 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-11-13 | 2024-11-11 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-11-12 | 2024-11-08 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-11-11 | 2024-11-07 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-11-07 | 2024-11-05 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-11-05 | 2024-11-01 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-11-04 | 2024-10-31 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-10-30 | 2024-10-28 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-10-29 | 2024-10-25 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-10-28 | 2024-10-24 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-10-25 | 2024-10-23 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-10-23 | 2024-10-21 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-10-22 | 2024-10-18 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-10-18 | 2024-10-16 | 0.032 | 6,682 | +0 | 0.00% | 214 |
| 2024-10-17 | 2024-10-15 | 0.032 | 6,682 | +0 | 0.00% | 214 |
| 2024-10-16 | 2024-10-14 | 0.034 | 6,682 | +0 | 0.00% | 227 |
| 2024-10-15 | 2024-10-10 | 0.035 | 6,682 | +0 | 0.00% | 234 |
| 2024-10-14 | 2024-10-09 | 0.031 | 6,682 | +0 | 0.00% | 207 |
| 2024-10-10 | 2024-10-08 | 0.034 | 6,682 | +0 | 0.00% | 227 |
| 2024-10-09 | 2024-10-07 | 0.038 | 6,682 | +0 | 0.00% | 254 |
| 2024-10-08 | 2024-10-04 | 0.033 | 6,682 | +0 | 0.00% | 221 |
| 2024-10-07 | 2024-10-03 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-10-04 | 2024-10-02 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-10-03 | 2024-09-30 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-27 | 2024-09-25 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2024-09-26 | 2024-09-24 | 0.024 | 6,682 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2024-09-24 | 2024-09-20 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-23 | 2024-09-19 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2024-09-20 | 2024-09-17 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-19 | 2024-09-16 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-17 | 2024-09-13 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-16 | 2024-09-12 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-13 | 2024-09-11 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2024-09-12 | 2024-09-10 | 0.024 | 6,682 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-10 | 2024-09-05 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2024-09-09 | 2024-09-04 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-05 | 2024-09-03 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-04 | 2024-09-02 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-09-03 | 2024-08-30 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2024-09-02 | 2024-08-29 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-30 | 2024-08-28 | 0.025 | 6,682 | +0 | 0.00% | 167 |
| 2024-08-29 | 2024-08-27 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-28 | 2024-08-26 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-27 | 2024-08-23 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-26 | 2024-08-22 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-23 | 2024-08-21 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-22 | 2024-08-20 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-21 | 2024-08-19 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-20 | 2024-08-16 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-16 | 2024-08-14 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-15 | 2024-08-13 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-08-14 | 2024-08-12 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-08-12 | 2024-08-08 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2024-08-09 | 2024-08-07 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-08-08 | 2024-08-06 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-08-07 | 2024-08-05 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-08-06 | 2024-08-02 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-08-05 | 2024-08-01 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-08-02 | 2024-07-31 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-08-01 | 2024-07-30 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-07-31 | 2024-07-29 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-07-30 | 2024-07-26 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-07-29 | 2024-07-25 | 0.029 | 6,682 | +0 | 0.00% | 194 |
| 2024-07-26 | 2024-07-24 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-07-24 | 2024-07-22 | 0.028 | 6,682 | +0 | 0.00% | 187 |
| 2024-07-23 | 2024-07-19 | 0.027 | 6,682 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.026 | 6,682 | +0 | 0.00% | 174 |
| 2024-07-19 | 2024-07-17 | 0.030 | 6,682 | +0 | 0.00% | 200 |
| 2024-07-18 | 2024-07-16 | 0.029 | 6,682 | -2 | 0.00% | 194 |
| 2023-08-09 | 2023-08-07 | 0.048 | 6,684 | -200,000 | 0.00% | 321 |
| 2023-06-28 | 2023-06-26 | 0.049 | 206,684 | -2,000 | 0.00% | 10,128 |
| 2023-06-21 | 2023-06-19 | 0.049 | 208,684 | -20,000 | 0.00% | 10,226 |
| 2023-06-12 | 2023-06-08 | 0.050 | 228,684 | -267 | 0.00% | 11,434 |
| 2023-06-08 | 2023-06-06 | 0.051 | 228,951 | -132,399 | 0.00% | 11,677 |
| 2023-05-22 | 2023-05-18 | 0.049 | 361,350 | +51,355 | 0.01% | 17,706 |
| 2022-11-14 | 2022-11-10 | 0.036 | 309,995 | -100,000 | 0.00% | 11,160 |
| 2022-10-05 | 2022-09-30 | 0.039 | 409,995 | -33,333 | 0.01% | 15,990 |
| 2022-07-15 | 2022-07-13 | 0.052 | 443,328 | -100,000 | 0.01% | 23,053 |
| 2022-06-17 | 2022-06-15 | 0.038 | 543,328 | +100,000 | 0.01% | 20,646 |
| 2022-05-19 | 2022-05-17 | 0.039 | 443,328 | -50,277 | 0.01% | 17,290 |
| 2021-11-12 | 2021-11-10 | 0.080 | 493,605 | -100,000 | 0.01% | 39,488 |
| 2021-03-04 | 2021-03-02 | 0.070 | 593,605 | -100,766 | 0.01% | 41,552 |
| 2020-12-02 | 2020-11-30 | 0.065 | 694,371 | +300,000 | 0.01% | 45,134 |
| 2020-09-02 | 2020-08-31 | 0.066 | 394,371 | +100,000 | 0.01% | 26,028 |
| 2019-08-26 | 2019-08-22 | 0.081 | 294,371 | -51,321 | 0.00% | 23,844 |
| 2019-05-28 | 2019-05-24 | 0.098 | 345,692 | +100,000 | 0.01% | 33,878 |
| 2019-05-16 | 2019-05-14 | 0.100 | 245,692 | -1,896 | 0.00% | 24,569 |
| 2019-05-15 | 2019-05-10 | 0.101 | 247,588 | +1,896 | 0.00% | 25,006 |
| 2019-04-29 | 2019-04-25 | 0.110 | 245,692 | +6,889 | 0.00% | 27,047 |
| 2018-09-13 | 2018-09-11 | 0.211 | 238,803 | +19,439 | 0.00% | 50,367 |
| 2018-09-06 | 2018-09-04 | 0.262 | 219,364 | -48,598 | 0.00% | 57,551 |
| 2018-07-26 | 2018-07-24 | 0.137 | 267,962 | +48,598 | 0.00% | 36,667 |
| 2017-11-14 | 2017-11-10 | 0.248 | 219,364 | +48,598 | 0.00% | 54,392 |
| 2017-11-13 | 2017-11-09 | 0.257 | 170,766 | -48,598 | 0.00% | 43,923 |
| 2017-10-10 | 2017-10-06 | 0.257 | 219,364 | +1,886 | 0.00% | 56,423 |
| 2017-09-14 | 2017-09-12 | 0.240 | 217,478 | +182,406 | 0.00% | 52,134 |
| 2017-09-07 | 2017-09-05 | 0.319 | 35,072 | +1,426 | 0.00% | 11,186 |
| 2017-08-15 | 2017-08-11 | 0.319 | 33,646 | -77,757 | 0.00% | 10,731 |
| 2017-08-03 | 2017-08-01 | 0.892 | 111,403 | +42,039 | 0.01% | 99,404 |
| 2017-04-26 | 2017-04-24 | 0.991 | 69,364 | -6,052 | 0.01% | 68,770 |
| 2017-04-25 | 2017-04-21 | 1.173 | 75,416 | +6,052 | 0.01% | 88,478 |
| 2017-03-14 | 2017-03-10 | 1.008 | 69,364 | -42,363 | 0.01% | 69,916 |
| 2017-02-27 | 2017-02-23 | 1.504 | 111,727 | +12,103 | 0.01% | 168,001 |
| 2017-02-22 | 2017-02-20 | 1.570 | 99,624 | +18,156 | 0.01% | 156,387 |
| 2017-02-13 | 2017-02-09 | 1.652 | 81,468 | -18,156 | 0.01% | 134,617 |
| 2017-02-06 | 2017-02-02 | 1.586 | 99,624 | +18,156 | 0.01% | 158,033 |
| 2017-01-23 | 2017-01-19 | 1.652 | 81,468 | -6,052 | 0.01% | 134,617 |
| 2017-01-11 | 2017-01-09 | 1.471 | 87,520 | -18,155 | 0.01% | 128,709 |
| 2017-01-10 | 2017-01-06 | 1.471 | 105,675 | -42,363 | 0.01% | 155,408 |
| 2016-12-08 | 2016-12-06 | 1.355 | 148,038 | -18,156 | 0.01% | 200,585 |
| 2016-12-02 | 2016-11-30 | 1.322 | 166,194 | +18,156 | 0.01% | 219,694 |
| 2016-10-07 | 2016-10-05 | 1.504 | 148,038 | +60,518 | 0.01% | 222,601 |
| 2016-10-06 | 2016-10-04 | 1.603 | 87,520 | -12,104 | 0.01% | 140,279 |
| 2016-10-05 | 2016-10-03 | 1.636 | 99,624 | -12,103 | 0.01% | 162,971 |
| 2016-09-30 | 2016-09-28 | 1.570 | 111,727 | +12,103 | 0.01% | 175,386 |
| 2016-09-29 | 2016-09-27 | 1.586 | 99,624 | +12,104 | 0.01% | 158,033 |
| 2016-09-27 | 2016-09-23 | 1.669 | 87,520 | -42,363 | 0.01% | 146,063 |
| 2016-09-23 | 2016-09-21 | 1.586 | 129,883 | +24,208 | 0.01% | 206,033 |
| 2016-09-22 | 2016-09-20 | 1.570 | 105,675 | +6,051 | 0.01% | 165,885 |
| 2016-09-14 | 2016-09-12 | 1.603 | 99,624 | -24,207 | 0.01% | 159,679 |
| 2016-09-13 | 2016-09-09 | 1.471 | 123,831 | +18,156 | 0.01% | 182,109 |
| 2016-09-12 | 2016-09-08 | 1.603 | 105,675 | -12,104 | 0.01% | 169,378 |
| 2016-09-09 | 2016-09-07 | 1.570 | 117,779 | +6,052 | 0.01% | 184,886 |
| 2016-08-12 | 2016-08-10 | 1.355 | 111,727 | +18,155 | 0.01% | 151,386 |
| 2015-03-30 | 2015-03-26 | 1.124 | 93,572 | +30,259 | 0.01% | 105,140 |
| 2014-12-15 | 2014-12-11 | 1.140 | 63,313 | -6,051 | 0.01% | 72,186 |
| 2014-11-10 | 2014-11-06 | 1.239 | 69,364 | +6,051 | 0.01% | 85,962 |
| 2014-09-19 | 2014-09-17 | 1.289 | 63,313 | -6,051 | 0.01% | 81,602 |
| 2014-08-07 | 2014-08-05 | 1.256 | 69,364 | +6,051 | 0.01% | 87,108 |
| 2014-07-25 | 2014-07-23 | 1.338 | 63,313 | -6,051 | 0.01% | 84,740 |
| 2014-06-17 | 2014-06-13 | 1.272 | 69,364 | +6,051 | 0.01% | 88,255 |
| 2014-04-14 | 2014-04-10 | 1.454 | 63,313 | +18,156 | 0.01% | 92,064 |
| 2014-04-04 | 2014-04-02 | 1.718 | 45,157 | +12,104 | 0.00% | 77,602 |
| 2014-03-27 | 2014-03-25 | 1.553 | 33,053 | -18,156 | 0.00% | 51,339 |
| 2014-03-19 | 2014-03-17 | 1.256 | 51,209 | -6,052 | 0.00% | 64,309 |
| 2014-01-06 | 2014-01-02 | 1.289 | 57,261 | +6,052 | 0.00% | 73,802 |
| 2014-01-03 | 2013-12-31 | 1.289 | 51,209 | -6,052 | 0.00% | 66,001 |
| 2014-01-02 | 2013-12-27 | 1.272 | 57,261 | +6,052 | 0.00% | 72,855 |
| 2013-12-23 | 2013-12-19 | 1.256 | 51,209 | +18,156 | 0.00% | 64,309 |
| 2013-11-21 | 2013-11-19 | 1.553 | 33,053 | +12,103 | 0.00% | 51,339 |
| 2013-11-15 | 2013-11-13 | 1.669 | 20,950 | -12,103 | 0.00% | 34,964 |
| 2013-11-12 | 2013-11-08 | 1.752 | 33,053 | -6,052 | 0.00% | 57,893 |
| 2013-10-25 | 2013-10-23 | 1.735 | 39,105 | -12,104 | 0.00% | 67,848 |
| 2013-10-24 | 2013-10-22 | 1.801 | 51,209 | +12,104 | 0.00% | 92,233 |
| 2013-10-23 | 2013-10-21 | 1.586 | 39,105 | -6,052 | 0.00% | 62,032 |
| 2013-10-22 | 2013-10-18 | 1.851 | 45,157 | -68,386 | 0.00% | 83,571 |
| 2013-10-21 | 2013-10-17 | 2.115 | 113,543 | +11,499 | 0.01% | 240,150 |
| 2013-10-18 | 2013-10-16 | 1.983 | 102,044 | -36,311 | 0.01% | 202,340 |
| 2013-07-11 | 2013-07-09 | 0.603 | 138,355 | -9,683 | 0.01% | 83,445 |
| 2013-02-06 | 2013-02-04 | 0.636 | 148,038 | -6,055 | 0.01% | 94,177 |
| 2012-09-26 | 2012-09-24 | 0.669 | 154,093 | -2,421 | 0.01% | 103,122 |
| 2012-09-24 | 2012-09-20 | 0.636 | 156,514 | +2,421 | 0.01% | 99,569 |
| 2012-03-14 | 2012-03-12 | 0.744 | 154,093 | +30,259 | 0.01% | 114,580 |
| 2012-03-13 | 2012-03-09 | 0.826 | 123,834 | +12,104 | 0.01% | 102,311 |
| 2012-03-06 | 2012-03-02 | 0.909 | 111,730 | +30,259 | 0.01% | 101,542 |
| 2012-02-07 | 2012-02-03 | 0.727 | 81,471 | +30,259 | 0.01% | 59,234 |
| 2011-11-02 | 2011-10-31 | 0.793 | 51,212 | +12,104 | 0.00% | 40,619 |
| 2011-01-21 | 2011-01-19 | 1.685 | 39,108 | -6,052 | 0.00% | 65,914 |
| 2011-01-13 | 2011-01-11 | 1.718 | 45,160 | +6,052 | 0.00% | 77,607 |
| 2010-08-16 | 2010-08-12 | 1.652 | 39,108 | -726 | 0.00% | 64,622 |
| 2010-03-09 | 2010-03-05 | 2.181 | 39,834 | -243 | 0.00% | 86,884 |
| 2010-01-21 | 2010-01-19 | 2.231 | 40,077 | +9,683 | 0.00% | 89,401 |
| 2010-01-20 | 2010-01-18 | 2.297 | 30,394 | +8,473 | 0.00% | 69,810 |
| 2010-01-19 | 2010-01-15 | 2.247 | 21,921 | -605 | 0.00% | 49,262 |
| 2009-12-17 | 2009-12-15 | 1.768 | 22,526 | -6,052 | 0.00% | 39,827 |
| 2009-11-27 | 2009-11-25 | 1.851 | 28,578 | +605 | 0.00% | 52,889 |
| 2009-10-29 | 2009-10-27 | 1.570 | 27,973 | -12,104 | 0.00% | 43,911 |
| 2009-10-22 | 2009-10-20 | 1.586 | 40,077 | +12,104 | 0.00% | 63,574 |
| 2009-08-03 | 2009-07-30 | 2.148 | 27,973 | -42,363 | 0.00% | 60,089 |
| 2009-07-31 | 2009-07-29 | 2.049 | 70,336 | +60,519 | 0.01% | 144,116 |
| 2008-05-14 | 2008-05-09 | 2.150 | 9,817 | +386 | 0.00% | 21,108 |
| 2007-11-26 | 2007-11-22 | 2.735 | 9,431 | -5,813 | 0.00% | 25,794 |
| 2007-09-18 | 2007-09-14 | 2.883 | 15,244 | +329 | 0.00% | 43,953 |
| 2007-06-26 | 2007-06-22 | 2.971 | 14,915 | 0.00% | 44,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy