History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUI YIU CHEONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 3,767 +0 0.00% 516
2025-10-13 2025-10-09 0.119 3,767 +0 0.00% 448
2025-10-10 2025-10-08 0.117 3,767 +0 0.00% 441
2025-10-09 2025-10-06 0.115 3,767 +0 0.00% 433
2025-10-08 2025-10-03 0.102 3,767 +0 0.00% 384
2025-10-06 2025-10-02 0.096 3,767 +0 0.00% 362
2025-10-03 2025-09-30 0.092 3,767 +0 0.00% 347
2025-10-02 2025-09-29 0.090 3,767 +0 0.00% 339
2025-09-30 2025-09-26 0.082 3,767 +0 0.00% 309
2025-09-29 2025-09-25 0.081 3,767 +0 0.00% 305
2025-09-26 2025-09-24 0.082 3,767 +0 0.00% 309
2025-09-25 2025-09-23 0.082 3,767 +0 0.00% 309
2025-09-24 2025-09-22 0.080 3,767 +0 0.00% 301
2025-09-23 2025-09-19 0.079 3,767 +0 0.00% 298
2025-09-22 2025-09-18 0.078 3,767 +0 0.00% 294
2025-09-19 2025-09-17 0.079 3,767 +0 0.00% 298
2025-09-18 2025-09-16 0.079 3,767 +0 0.00% 298
2025-09-17 2025-09-15 0.079 3,767 +0 0.00% 298
2025-09-16 2025-09-12 0.079 3,767 +0 0.00% 298
2025-09-15 2025-09-11 0.079 3,767 +0 0.00% 298
2025-09-12 2025-09-10 0.080 3,767 +0 0.00% 301
2025-09-11 2025-09-09 0.078 3,767 +0 0.00% 294
2025-09-10 2025-09-08 0.079 3,767 +0 0.00% 298
2025-09-09 2025-09-05 0.079 3,767 +0 0.00% 298
2025-09-08 2025-09-04 0.080 3,767 +0 0.00% 301
2025-09-05 2025-09-03 0.080 3,767 +0 0.00% 301
2025-09-04 2025-09-02 0.080 3,767 +0 0.00% 301
2025-09-03 2025-09-01 0.080 3,767 +0 0.00% 301
2025-09-02 2025-08-29 0.080 3,767 +0 0.00% 301
2025-09-01 2025-08-28 0.080 3,767 +0 0.00% 301
2025-08-29 2025-08-27 0.081 3,767 +0 0.00% 305
2025-08-28 2025-08-26 0.082 3,767 +0 0.00% 309
2025-08-27 2025-08-25 0.074 3,767 +0 0.00% 279
2025-08-26 2025-08-22 0.074 3,767 +0 0.00% 279
2025-08-25 2025-08-21 0.070 3,767 +0 0.00% 264
2025-08-22 2025-08-20 0.070 3,767 +0 0.00% 264
2025-08-21 2025-08-19 0.070 3,767 +0 0.00% 264
2025-08-20 2025-08-18 0.070 3,767 +0 0.00% 264
2025-08-19 2025-08-15 0.066 3,767 +0 0.00% 249
2025-08-18 2025-08-14 0.071 3,767 +0 0.00% 267
2025-08-15 2025-08-13 0.073 3,767 +0 0.00% 275
2025-08-14 2025-08-12 0.070 3,767 +0 0.00% 264
2025-08-13 2025-08-11 0.070 3,767 +0 0.00% 264
2025-08-12 2025-08-08 0.061 3,767 +0 0.00% 230
2025-08-11 2025-08-07 0.062 3,767 +0 0.00% 234
2025-08-08 2025-08-06 0.060 3,767 +0 0.00% 226
2025-08-07 2025-08-05 0.061 3,767 +0 0.00% 230
2025-08-06 2025-08-04 0.056 3,767 +0 0.00% 211
2025-08-05 2025-08-01 0.058 3,767 +0 0.00% 218
2025-08-04 2025-07-31 0.052 3,767 +0 0.00% 196
2025-08-01 2025-07-30 0.047 3,767 +0 0.00% 177
2025-07-31 2025-07-29 0.045 3,767 +0 0.00% 170
2025-07-30 2025-07-28 0.046 3,767 +0 0.00% 173
2025-07-29 2025-07-25 0.044 3,767 +0 0.00% 166
2025-07-28 2025-07-24 0.041 3,767 +0 0.00% 154
2025-07-25 2025-07-23 0.042 3,767 +0 0.00% 158
2025-07-24 2025-07-22 0.037 3,767 +0 0.00% 139
2025-07-23 2025-07-21 0.037 3,767 +0 0.00% 139
2025-07-22 2025-07-18 0.038 3,767 +0 0.00% 143
2025-07-21 2025-07-17 0.039 3,767 +0 0.00% 147
2025-07-18 2025-07-16 0.039 3,767 +0 0.00% 147
2025-07-17 2025-07-15 0.038 3,767 +0 0.00% 143
2025-07-16 2025-07-14 0.038 3,767 +0 0.00% 143
2025-07-15 2025-07-11 0.038 3,767 +0 0.00% 143
2025-07-14 2025-07-10 0.038 3,767 +0 0.00% 143
2025-07-11 2025-07-09 0.038 3,767 +0 0.00% 143
2025-07-10 2025-07-08 0.038 3,767 +0 0.00% 143
2025-07-09 2025-07-07 0.037 3,767 +0 0.00% 139
2025-07-08 2025-07-04 0.037 3,767 +0 0.00% 139
2025-07-07 2025-07-03 0.037 3,767 +0 0.00% 139
2025-07-04 2025-07-02 0.038 3,767 +0 0.00% 143
2025-07-03 2025-06-30 0.038 3,767 +0 0.00% 143
2025-07-02 2025-06-27 0.039 3,767 +0 0.00% 147
2025-06-30 2025-06-26 0.037 3,767 +0 0.00% 139
2025-06-27 2025-06-25 0.038 3,767 +0 0.00% 143
2025-06-26 2025-06-24 0.038 3,767 +0 0.00% 143
2025-06-25 2025-06-23 0.035 3,767 +0 0.00% 132
2025-06-24 2025-06-20 0.034 3,767 +0 0.00% 128
2025-06-23 2025-06-19 0.037 3,767 +0 0.00% 139
2025-06-20 2025-06-18 0.038 3,767 +0 0.00% 143
2025-06-19 2025-06-17 0.039 3,767 +0 0.00% 147
2025-06-18 2025-06-16 0.039 3,767 +0 0.00% 147
2025-06-17 2025-06-13 0.035 3,767 +0 0.00% 132
2025-06-16 2025-06-12 0.032 3,767 +0 0.00% 121
2025-06-13 2025-06-11 0.031 3,767 +0 0.00% 117
2025-06-12 2025-06-10 0.031 3,767 +0 0.00% 117
2025-06-11 2025-06-09 0.028 3,767 +0 0.00% 105
2025-06-10 2025-06-06 0.029 3,767 +0 0.00% 109
2025-06-09 2025-06-05 0.030 3,767 +0 0.00% 113
2025-06-06 2025-06-04 0.031 3,767 +0 0.00% 117
2025-06-05 2025-06-03 0.028 3,767 +0 0.00% 105
2025-06-04 2025-06-02 0.028 3,767 +0 0.00% 105
2025-06-03 2025-05-30 0.029 3,767 +0 0.00% 109
2025-06-02 2025-05-29 0.028 3,767 +0 0.00% 105
2025-05-30 2025-05-28 0.027 3,767 +0 0.00% 102
2025-05-29 2025-05-27 0.027 3,767 +0 0.00% 102
2025-05-28 2025-05-26 0.027 3,767 +0 0.00% 102
2025-05-27 2025-05-23 0.028 3,767 +0 0.00% 105
2025-05-26 2025-05-22 0.028 3,767 +0 0.00% 105
2025-05-23 2025-05-21 0.029 3,767 +0 0.00% 109
2025-05-22 2025-05-20 0.029 3,767 +0 0.00% 109
2025-05-21 2025-05-19 0.028 3,767 +0 0.00% 105
2025-05-20 2025-05-16 0.026 3,767 +0 0.00% 98
2025-05-19 2025-05-15 0.025 3,767 +0 0.00% 94
2025-05-16 2025-05-14 0.027 3,767 +0 0.00% 102
2025-05-15 2025-05-13 0.027 3,767 +0 0.00% 102
2025-05-14 2025-05-12 0.028 3,767 +0 0.00% 105
2025-05-13 2025-05-09 0.027 3,767 +0 0.00% 102
2025-05-12 2025-05-08 0.028 3,767 +0 0.00% 105
2025-05-09 2025-05-07 0.024 3,767 +0 0.00% 90
2025-05-08 2025-05-06 0.025 3,767 +0 0.00% 94
2025-05-07 2025-05-02 0.023 3,767 +0 0.00% 87
2025-05-06 2025-04-30 0.025 3,767 +0 0.00% 94
2025-05-02 2025-04-29 0.025 3,767 +0 0.00% 94
2025-04-30 2025-04-28 0.025 3,767 +0 0.00% 94
2025-04-29 2025-04-25 0.025 3,767 +0 0.00% 94
2025-04-28 2025-04-24 0.025 3,767 +0 0.00% 94
2025-04-25 2025-04-23 0.025 3,767 +0 0.00% 94
2025-04-24 2025-04-22 0.026 3,767 +0 0.00% 98
2025-04-23 2025-04-17 0.026 3,767 +0 0.00% 98
2025-04-22 2025-04-16 0.025 3,767 +0 0.00% 94
2025-04-17 2025-04-15 0.025 3,767 +0 0.00% 94
2025-04-16 2025-04-14 0.026 3,767 +0 0.00% 98
2025-04-15 2025-04-11 0.025 3,767 +0 0.00% 94
2025-04-14 2025-04-10 0.025 3,767 +0 0.00% 94
2025-04-11 2025-04-09 0.025 3,767 +0 0.00% 94
2025-04-10 2025-04-08 0.025 3,767 +0 0.00% 94
2025-04-09 2025-04-07 0.026 3,767 +0 0.00% 98
2025-04-08 2025-04-03 0.028 3,767 +0 0.00% 105
2025-04-07 2025-04-02 0.028 3,767 +0 0.00% 105
2025-04-03 2025-04-01 0.028 3,767 +0 0.00% 105
2025-04-02 2025-03-31 0.029 3,767 +0 0.00% 109
2025-04-01 2025-03-28 0.029 3,767 +0 0.00% 109
2025-03-31 2025-03-27 0.028 3,767 +0 0.00% 105
2025-03-28 2025-03-26 0.029 3,767 +0 0.00% 109
2025-03-27 2025-03-25 0.027 3,767 +0 0.00% 102
2025-03-26 2025-03-24 0.028 3,767 +0 0.00% 105
2025-03-25 2025-03-21 0.028 3,767 +0 0.00% 105
2025-03-24 2025-03-20 0.028 3,767 +0 0.00% 105
2025-03-21 2025-03-19 0.028 3,767 +0 0.00% 105
2025-03-20 2025-03-18 0.028 3,767 +0 0.00% 105
2025-03-19 2025-03-17 0.028 3,767 +0 0.00% 105
2025-03-18 2025-03-14 0.028 3,767 +0 0.00% 105
2025-03-17 2025-03-13 0.029 3,767 +0 0.00% 109
2025-03-14 2025-03-12 0.029 3,767 +0 0.00% 109
2025-03-13 2025-03-11 0.029 3,767 +0 0.00% 109
2025-03-12 2025-03-10 0.029 3,767 +0 0.00% 109
2025-03-11 2025-03-07 0.028 3,767 +0 0.00% 105
2025-03-10 2025-03-06 0.028 3,767 +0 0.00% 105
2025-03-07 2025-03-05 0.028 3,767 +0 0.00% 105
2025-03-06 2025-03-04 0.028 3,767 +0 0.00% 105
2025-03-05 2025-03-03 0.028 3,767 +0 0.00% 105
2025-03-04 2025-02-28 0.027 3,767 +0 0.00% 102
2025-03-03 2025-02-27 0.028 3,767 +0 0.00% 105
2025-02-28 2025-02-26 0.029 3,767 +0 0.00% 109
2025-02-27 2025-02-25 0.029 3,767 +0 0.00% 109
2025-02-26 2025-02-24 0.030 3,767 +0 0.00% 113
2025-02-25 2025-02-21 0.029 3,767 +0 0.00% 109
2025-02-24 2025-02-20 0.030 3,767 +0 0.00% 113
2025-02-21 2025-02-19 0.029 3,767 +0 0.00% 109
2025-02-20 2025-02-18 0.029 3,767 +0 0.00% 109
2025-02-19 2025-02-17 0.030 3,767 +0 0.00% 113
2025-02-18 2025-02-14 0.029 3,767 +0 0.00% 109
2025-02-17 2025-02-13 0.029 3,767 +0 0.00% 109
2025-02-14 2025-02-12 0.028 3,767 +0 0.00% 105
2025-02-13 2025-02-11 0.029 3,767 +0 0.00% 109
2025-02-12 2025-02-10 0.030 3,767 +0 0.00% 113
2025-02-11 2025-02-07 0.029 3,767 +0 0.00% 109
2025-02-10 2025-02-06 0.029 3,767 +0 0.00% 109
2025-02-07 2025-02-05 0.028 3,767 +0 0.00% 105
2025-02-06 2025-02-04 0.029 3,767 +0 0.00% 109
2025-02-05 2025-02-03 0.029 3,767 +0 0.00% 109
2025-02-04 2025-01-28 0.029 3,767 +0 0.00% 109
2025-02-03 2025-01-24 0.028 3,767 +0 0.00% 105
2025-01-27 2025-01-23 0.028 3,767 +0 0.00% 105
2025-01-24 2025-01-22 0.028 3,767 +0 0.00% 105
2025-01-23 2025-01-21 0.029 3,767 +0 0.00% 109
2025-01-22 2025-01-20 0.029 3,767 +0 0.00% 109
2025-01-21 2025-01-17 0.029 3,767 +0 0.00% 109
2025-01-20 2025-01-16 0.029 3,767 +0 0.00% 109
2025-01-17 2025-01-15 0.027 3,767 +0 0.00% 102
2025-01-16 2025-01-14 0.029 3,767 +0 0.00% 109
2025-01-15 2025-01-13 0.028 3,767 +0 0.00% 105
2025-01-14 2025-01-10 0.029 3,767 +0 0.00% 109
2025-01-13 2025-01-09 0.029 3,767 +0 0.00% 109
2025-01-10 2025-01-08 0.029 3,767 +0 0.00% 109
2025-01-09 2025-01-07 0.029 3,767 +0 0.00% 109
2025-01-08 2025-01-06 0.029 3,767 +0 0.00% 109
2025-01-07 2025-01-03 0.029 3,767 +0 0.00% 109
2025-01-06 2025-01-02 0.030 3,767 +0 0.00% 113
2025-01-03 2024-12-31 0.030 3,767 +0 0.00% 113
2025-01-02 2024-12-27 0.030 3,767 +0 0.00% 113
2024-12-30 2024-12-24 0.030 3,767 +0 0.00% 113
2024-12-27 2024-12-20 0.030 3,767 +0 0.00% 113
2024-12-23 2024-12-19 0.030 3,767 +0 0.00% 113
2024-12-20 2024-12-18 0.031 3,767 +0 0.00% 117
2024-12-19 2024-12-17 0.031 3,767 +0 0.00% 117
2024-12-18 2024-12-16 0.031 3,767 +0 0.00% 117
2024-12-17 2024-12-13 0.030 3,767 +0 0.00% 113
2024-12-16 2024-12-12 0.031 3,767 +0 0.00% 117
2024-12-13 2024-12-11 0.031 3,767 +0 0.00% 117
2024-12-12 2024-12-10 0.032 3,767 +0 0.00% 121
2024-12-11 2024-12-09 0.030 3,767 +0 0.00% 113
2024-12-10 2024-12-06 0.031 3,767 +0 0.00% 117
2024-12-09 2024-12-05 0.030 3,767 +0 0.00% 113
2024-12-06 2024-12-04 0.031 3,767 +0 0.00% 117
2024-12-05 2024-12-03 0.031 3,767 +0 0.00% 117
2024-12-04 2024-12-02 0.031 3,767 +0 0.00% 117
2024-12-03 2024-11-29 0.031 3,767 +0 0.00% 117
2024-12-02 2024-11-28 0.030 3,767 +0 0.00% 113
2024-11-29 2024-11-27 0.031 3,767 +0 0.00% 117
2024-11-28 2024-11-26 0.032 3,767 +0 0.00% 121
2024-11-27 2024-11-25 0.032 3,767 +0 0.00% 121
2024-11-26 2024-11-22 0.031 3,767 +0 0.00% 117
2024-11-25 2024-11-21 0.031 3,767 +0 0.00% 117
2024-11-22 2024-11-20 0.032 3,767 +0 0.00% 121
2024-11-21 2024-11-19 0.032 3,767 +0 0.00% 121
2024-11-20 2024-11-18 0.028 3,767 +0 0.00% 105
2024-11-19 2024-11-15 0.028 3,767 +0 0.00% 105
2024-11-18 2024-11-14 0.028 3,767 +0 0.00% 105
2024-11-15 2024-11-13 0.028 3,767 +0 0.00% 105
2024-11-14 2024-11-12 0.029 3,767 +0 0.00% 109
2024-11-13 2024-11-11 0.029 3,767 +0 0.00% 109
2024-11-12 2024-11-08 0.029 3,767 +0 0.00% 109
2024-11-11 2024-11-07 0.030 3,767 +0 0.00% 113
2024-11-08 2024-11-06 0.029 3,767 +0 0.00% 109
2024-11-07 2024-11-05 0.030 3,767 +0 0.00% 113
2024-11-06 2024-11-04 0.031 3,767 +0 0.00% 117
2024-11-05 2024-11-01 0.031 3,767 +0 0.00% 117
2024-11-04 2024-10-31 0.030 3,767 +0 0.00% 113
2024-11-01 2024-10-30 0.030 3,767 +0 0.00% 113
2024-10-31 2024-10-29 0.031 3,767 +0 0.00% 117
2024-10-30 2024-10-28 0.031 3,767 +0 0.00% 117
2024-10-29 2024-10-25 0.030 3,767 +0 0.00% 113
2024-10-28 2024-10-24 0.031 3,767 +0 0.00% 117
2024-10-25 2024-10-23 0.030 3,767 +0 0.00% 113
2024-10-24 2024-10-22 0.031 3,767 +0 0.00% 117
2024-10-23 2024-10-21 0.031 3,767 +0 0.00% 117
2024-10-22 2024-10-18 0.030 3,767 +0 0.00% 113
2024-10-21 2024-10-17 0.030 3,767 +0 0.00% 113
2024-10-18 2024-10-16 0.032 3,767 +0 0.00% 121
2024-10-17 2024-10-15 0.032 3,767 +0 0.00% 121
2024-10-16 2024-10-14 0.034 3,767 +0 0.00% 128
2024-10-15 2024-10-10 0.035 3,767 +0 0.00% 132
2024-10-14 2024-10-09 0.031 3,767 +0 0.00% 117
2024-10-10 2024-10-08 0.034 3,767 +0 0.00% 128
2024-10-09 2024-10-07 0.038 3,767 +0 0.00% 143
2024-10-08 2024-10-04 0.033 3,767 +0 0.00% 124
2024-10-07 2024-10-03 0.029 3,767 +0 0.00% 109
2024-10-04 2024-10-02 0.029 3,767 +0 0.00% 109
2024-10-03 2024-09-30 0.027 3,767 +0 0.00% 102
2024-10-02 2024-09-27 0.027 3,767 +0 0.00% 102
2024-09-30 2024-09-26 0.026 3,767 +0 0.00% 98
2024-09-27 2024-09-25 0.025 3,767 +0 0.00% 94
2024-09-26 2024-09-24 0.024 3,767 +0 0.00% 90
2024-09-25 2024-09-23 0.025 3,767 +0 0.00% 94
2024-09-24 2024-09-20 0.026 3,767 +0 0.00% 98
2024-09-23 2024-09-19 0.025 3,767 +0 0.00% 94
2024-09-20 2024-09-17 0.026 3,767 +0 0.00% 98
2024-09-19 2024-09-16 0.026 3,767 +0 0.00% 98
2024-09-17 2024-09-13 0.026 3,767 +0 0.00% 98
2024-09-16 2024-09-12 0.026 3,767 +0 0.00% 98
2024-09-13 2024-09-11 0.025 3,767 +0 0.00% 94
2024-09-12 2024-09-10 0.024 3,767 +0 0.00% 90
2024-09-11 2024-09-09 0.026 3,767 +0 0.00% 98
2024-09-10 2024-09-05 0.025 3,767 +0 0.00% 94
2024-09-09 2024-09-04 0.026 3,767 +0 0.00% 98
2024-09-05 2024-09-03 0.026 3,767 +0 0.00% 98
2024-09-04 2024-09-02 0.026 3,767 +0 0.00% 98
2024-09-03 2024-08-30 0.025 3,767 +0 0.00% 94
2024-09-02 2024-08-29 0.026 3,767 +0 0.00% 98
2024-08-30 2024-08-28 0.025 3,767 +0 0.00% 94
2024-08-29 2024-08-27 0.026 3,767 +0 0.00% 98
2024-08-28 2024-08-26 0.026 3,767 +0 0.00% 98
2024-08-27 2024-08-23 0.026 3,767 +0 0.00% 98
2024-08-26 2024-08-22 0.026 3,767 +0 0.00% 98
2024-08-23 2024-08-21 0.026 3,767 +0 0.00% 98
2024-08-22 2024-08-20 0.026 3,767 +0 0.00% 98
2024-08-21 2024-08-19 0.026 3,767 +0 0.00% 98
2024-08-20 2024-08-16 0.027 3,767 +0 0.00% 102
2024-08-19 2024-08-15 0.026 3,767 +0 0.00% 98
2024-08-16 2024-08-14 0.026 3,767 +0 0.00% 98
2024-08-15 2024-08-13 0.026 3,767 +0 0.00% 98
2024-08-14 2024-08-12 0.027 3,767 +0 0.00% 102
2024-08-13 2024-08-09 0.028 3,767 +0 0.00% 105
2024-08-12 2024-08-08 0.027 3,767 +0 0.00% 102
2024-08-09 2024-08-07 0.028 3,767 +0 0.00% 105
2024-08-08 2024-08-06 0.028 3,767 +0 0.00% 105
2024-08-07 2024-08-05 0.028 3,767 +0 0.00% 105
2024-08-06 2024-08-02 0.028 3,767 +0 0.00% 105
2024-08-05 2024-08-01 0.028 3,767 +0 0.00% 105
2024-08-02 2024-07-31 0.029 3,767 +0 0.00% 109
2024-08-01 2024-07-30 0.029 3,767 +0 0.00% 109
2024-07-31 2024-07-29 0.028 3,767 +0 0.00% 105
2024-07-30 2024-07-26 0.029 3,767 +0 0.00% 109
2024-07-29 2024-07-25 0.029 3,767 +0 0.00% 109
2024-07-26 2024-07-24 0.027 3,767 +0 0.00% 102
2024-07-25 2024-07-23 0.028 3,767 +0 0.00% 105
2024-07-24 2024-07-22 0.028 3,767 +0 0.00% 105
2024-07-23 2024-07-19 0.027 3,767 +0 0.00% 102
2024-07-22 2024-07-18 0.026 3,767 +0 0.00% 98
2024-07-19 2024-07-17 0.030 3,767 +0 0.00% 113
2024-07-18 2024-07-16 0.029 3,767 +0 0.00% 109
2024-07-17 2024-07-15 0.029 3,767 +0 0.00% 109
2024-07-16 2024-07-12 0.031 3,767 +0 0.00% 117
2024-07-15 2024-07-11 0.031 3,767 +0 0.00% 117
2024-07-12 2024-07-10 0.031 3,767 +0 0.00% 117
2024-07-11 2024-07-09 0.030 3,767 +0 0.00% 113
2024-07-10 2024-07-08 0.031 3,767 +0 0.00% 117
2024-07-09 2024-07-05 0.031 3,767 +0 0.00% 117
2024-07-08 2024-07-04 0.031 3,767 +0 0.00% 117
2024-07-05 2024-07-03 0.031 3,767 +0 0.00% 117
2024-07-04 2024-07-02 0.031 3,767 +0 0.00% 117
2024-07-03 2024-06-28 0.032 3,767 +0 0.00% 121
2024-07-02 2024-06-27 0.032 3,767 +0 0.00% 121
2024-06-28 2024-06-26 0.030 3,767 +0 0.00% 113
2024-06-27 2024-06-25 0.031 3,767 +0 0.00% 117
2024-06-26 2024-06-24 0.029 3,767 +0 0.00% 109
2024-06-25 2024-06-21 0.029 3,767 +0 0.00% 109
2024-06-24 2024-06-20 0.029 3,767 +0 0.00% 109
2024-06-21 2024-06-19 0.029 3,767 +0 0.00% 109
2024-06-20 2024-06-18 0.029 3,767 +0 0.00% 109
2024-06-19 2024-06-17 0.029 3,767 +0 0.00% 109
2024-06-18 2024-06-14 0.029 3,767 +0 0.00% 109
2024-06-17 2024-06-13 0.030 3,767 +0 0.00% 113
2024-06-14 2024-06-12 0.030 3,767 +0 0.00% 113
2024-06-13 2024-06-11 0.031 3,767 +0 0.00% 117
2024-06-12 2024-06-07 0.031 3,767 +0 0.00% 117
2024-06-11 2024-06-06 0.031 3,767 +0 0.00% 117
2024-06-07 2024-06-05 0.031 3,767 +0 0.00% 117
2024-06-06 2024-06-04 0.031 3,767 +0 0.00% 117
2024-06-05 2024-06-03 0.031 3,767 +0 0.00% 117
2024-06-04 2024-05-31 0.031 3,767 +0 0.00% 117
2024-06-03 2024-05-30 0.034 3,767 +0 0.00% 128
2024-05-31 2024-05-29 0.034 3,767 +0 0.00% 128
2024-05-30 2024-05-28 0.036 3,767 +0 0.00% 136
2024-05-29 2024-05-27 0.038 3,767 +0 0.00% 143
2024-05-28 2024-05-24 0.036 3,767 +0 0.00% 136
2024-05-27 2024-05-23 0.028 3,767 +0 0.00% 105
2024-05-24 2024-05-22 0.030 3,767 +0 0.00% 113
2024-05-23 2024-05-21 0.030 3,767 +0 0.00% 113
2024-05-22 2024-05-20 0.030 3,767 +0 0.00% 113
2024-05-21 2024-05-17 0.029 3,767 +0 0.00% 109
2024-05-20 2024-05-16 0.028 3,767 +0 0.00% 105
2024-05-17 2024-05-14 0.028 3,767 +0 0.00% 105
2024-05-16 2024-05-13 0.028 3,767 +0 0.00% 105
2024-05-14 2024-05-10 0.028 3,767 +0 0.00% 105
2024-05-13 2024-05-09 0.028 3,767 +0 0.00% 105
2024-05-10 2024-05-08 0.028 3,767 +0 0.00% 105
2024-05-09 2024-05-07 0.028 3,767 +0 0.00% 105
2024-05-08 2024-05-06 0.029 3,767 +0 0.00% 109
2024-05-07 2024-05-03 0.028 3,767 +0 0.00% 105
2024-05-06 2024-05-02 0.028 3,767 +0 0.00% 105
2024-05-03 2024-04-30 0.028 3,767 +0 0.00% 105
2024-05-02 2024-04-29 0.028 3,767 +0 0.00% 105
2024-04-30 2024-04-26 0.027 3,767 +0 0.00% 102
2024-04-29 2024-04-25 0.027 3,767 +0 0.00% 102
2024-04-26 2024-04-24 0.026 3,767 +0 0.00% 98
2024-04-25 2024-04-23 0.026 3,767 +0 0.00% 98
2024-04-24 2024-04-22 0.028 3,767 +0 0.00% 105
2024-04-23 2024-04-19 0.027 3,767 +0 0.00% 102
2024-04-22 2024-04-18 0.028 3,767 +0 0.00% 105
2024-04-19 2024-04-17 0.028 3,767 +0 0.00% 105
2024-04-18 2024-04-16 0.027 3,767 +0 0.00% 102
2024-04-17 2024-04-15 0.028 3,767 +0 0.00% 105
2024-04-16 2024-04-12 0.027 3,767 +0 0.00% 102
2024-04-15 2024-04-11 0.027 3,767 +0 0.00% 102
2024-04-12 2024-04-10 0.027 3,767 +0 0.00% 102
2024-04-11 2024-04-09 0.027 3,767 +0 0.00% 102
2024-04-10 2024-04-08 0.027 3,767 +0 0.00% 102
2024-04-09 2024-04-05 0.028 3,767 +0 0.00% 105
2024-04-08 2024-04-03 0.028 3,767 +0 0.00% 105
2024-04-05 2024-04-02 0.028 3,767 +0 0.00% 105
2024-04-03 2024-03-28 0.028 3,767 +0 0.00% 105
2024-04-02 2024-03-27 0.029 3,767 +0 0.00% 109
2024-03-28 2024-03-26 0.029 3,767 +0 0.00% 109
2024-03-27 2024-03-25 0.030 3,767 +0 0.00% 113
2024-03-26 2024-03-22 0.029 3,767 +0 0.00% 109
2024-03-25 2024-03-21 0.029 3,767 +0 0.00% 109
2024-03-22 2024-03-20 0.031 3,767 +0 0.00% 117
2024-03-21 2024-03-19 0.031 3,767 +0 0.00% 117
2024-03-20 2024-03-18 0.030 3,767 +0 0.00% 113
2024-03-19 2024-03-15 0.028 3,767 +0 0.00% 105
2024-03-18 2024-03-14 0.030 3,767 +0 0.00% 113
2024-03-15 2024-03-13 0.030 3,767 +0 0.00% 113
2024-03-14 2024-03-12 0.030 3,767 +0 0.00% 113
2024-03-13 2024-03-11 0.030 3,767 +0 0.00% 113
2024-03-12 2024-03-08 0.030 3,767 +0 0.00% 113
2024-03-11 2024-03-07 0.029 3,767 +0 0.00% 109
2024-03-08 2024-03-06 0.030 3,767 +0 0.00% 113
2024-03-07 2024-03-05 0.031 3,767 +0 0.00% 117
2024-03-06 2024-03-04 0.031 3,767 +0 0.00% 117
2024-03-05 2024-03-01 0.032 3,767 +0 0.00% 121
2024-03-04 2024-02-29 0.032 3,767 +0 0.00% 121
2024-03-01 2024-02-28 0.033 3,767 +0 0.00% 124
2024-02-29 2024-02-27 0.033 3,767 +0 0.00% 124
2024-02-28 2024-02-26 0.032 3,767 +0 0.00% 121
2024-02-27 2024-02-23 0.032 3,767 +0 0.00% 121
2024-02-26 2024-02-22 0.032 3,767 +0 0.00% 121
2024-02-23 2024-02-21 0.032 3,767 +0 0.00% 121
2024-02-22 2024-02-20 0.031 3,767 +0 0.00% 117
2024-02-21 2024-02-19 0.032 3,767 +0 0.00% 121
2024-02-20 2024-02-16 0.033 3,767 +0 0.00% 124
2024-02-19 2024-02-15 0.032 3,767 +0 0.00% 121
2024-02-16 2024-02-14 0.032 3,767 +0 0.00% 121
2024-02-15 2024-02-09 0.032 3,767 +0 0.00% 121
2024-02-14 2024-02-07 0.032 3,767 +0 0.00% 121
2024-02-08 2024-02-06 0.032 3,767 +0 0.00% 121
2024-02-07 2024-02-05 0.034 3,767 +0 0.00% 128
2024-02-06 2024-02-02 0.035 3,767 +0 0.00% 132
2024-02-05 2024-02-01 0.034 3,767 +0 0.00% 128
2024-02-02 2024-01-31 0.034 3,767 +0 0.00% 128
2024-02-01 2024-01-30 0.033 3,767 +0 0.00% 124
2024-01-31 2024-01-29 0.032 3,767 +0 0.00% 121
2024-01-30 2024-01-26 0.032 3,767 +0 0.00% 121
2024-01-29 2024-01-25 0.034 3,767 +0 0.00% 128
2024-01-26 2024-01-24 0.035 3,767 +0 0.00% 132
2024-01-25 2024-01-23 0.034 3,767 +0 0.00% 128
2024-01-24 2024-01-22 0.034 3,767 +0 0.00% 128
2024-01-23 2024-01-19 0.036 3,767 +0 0.00% 136
2024-01-22 2024-01-18 0.035 3,767 +0 0.00% 132
2024-01-19 2024-01-17 0.035 3,767 +0 0.00% 132
2024-01-18 2024-01-16 0.035 3,767 +0 0.00% 132
2024-01-17 2024-01-15 0.036 3,767 +0 0.00% 136
2024-01-16 2024-01-12 0.038 3,767 +0 0.00% 143
2024-01-15 2024-01-11 0.038 3,767 +0 0.00% 143
2024-01-12 2024-01-10 0.037 3,767 +0 0.00% 139
2024-01-11 2024-01-09 0.037 3,767 +0 0.00% 139
2024-01-10 2024-01-08 0.038 3,767 +0 0.00% 143
2024-01-09 2024-01-05 0.037 3,767 +0 0.00% 139
2024-01-08 2024-01-04 0.038 3,767 +0 0.00% 143
2024-01-05 2024-01-03 0.038 3,767 +0 0.00% 143
2024-01-04 2024-01-02 0.037 3,767 +0 0.00% 139
2024-01-03 2023-12-29 0.034 3,767 +0 0.00% 128
2024-01-02 2023-12-28 0.036 3,767 +0 0.00% 136
2023-12-29 2023-12-27 0.035 3,767 +0 0.00% 132
2023-12-28 2023-12-22 0.036 3,767 +0 0.00% 136
2023-12-27 2023-12-21 0.036 3,767 +0 0.00% 136
2023-12-22 2023-12-20 0.036 3,767 +0 0.00% 136
2023-12-21 2023-12-19 0.038 3,767 +0 0.00% 143
2023-12-20 2023-12-18 0.038 3,767 +0 0.00% 143
2023-12-19 2023-12-15 0.037 3,767 +0 0.00% 139
2023-12-18 2023-12-14 0.036 3,767 +0 0.00% 136
2023-12-15 2023-12-13 0.036 3,767 +0 0.00% 136
2023-12-14 2023-12-12 0.036 3,767 +0 0.00% 136
2023-12-13 2023-12-11 0.036 3,767 +0 0.00% 136
2023-12-12 2023-12-08 0.035 3,767 +0 0.00% 132
2023-12-11 2023-12-07 0.037 3,767 +0 0.00% 139
2023-12-08 2023-12-06 0.037 3,767 +0 0.00% 139
2023-12-07 2023-12-05 0.037 3,767 +0 0.00% 139
2023-12-06 2023-12-04 0.037 3,767 +0 0.00% 139
2023-12-05 2023-12-01 0.036 3,767 +0 0.00% 136
2023-12-04 2023-11-30 0.036 3,767 +0 0.00% 136
2023-12-01 2023-11-29 0.037 3,767 +0 0.00% 139
2023-11-30 2023-11-28 0.037 3,767 +0 0.00% 139
2023-11-29 2023-11-27 0.037 3,767 +0 0.00% 139
2023-11-28 2023-11-24 0.038 3,767 +0 0.00% 143
2023-11-27 2023-11-23 0.038 3,767 +0 0.00% 143
2023-11-24 2023-11-22 0.038 3,767 +0 0.00% 143
2023-11-23 2023-11-21 0.038 3,767 +0 0.00% 143
2023-11-22 2023-11-20 0.037 3,767 +0 0.00% 139
2023-11-21 2023-11-17 0.038 3,767 +0 0.00% 143
2023-11-20 2023-11-16 0.038 3,767 +0 0.00% 143
2023-11-17 2023-11-15 0.038 3,767 +0 0.00% 143
2023-11-16 2023-11-14 0.037 3,767 +0 0.00% 139
2023-11-15 2023-11-13 0.039 3,767 +0 0.00% 147
2023-11-14 2023-11-10 0.038 3,767 +0 0.00% 143
2023-11-13 2023-11-09 0.038 3,767 +0 0.00% 143
2023-11-10 2023-11-08 0.038 3,767 +0 0.00% 143
2023-11-09 2023-11-07 0.040 3,767 +0 0.00% 151
2023-11-08 2023-11-06 0.038 3,767 +0 0.00% 143
2023-11-07 2023-11-03 0.038 3,767 +0 0.00% 143
2023-11-06 2023-11-02 0.039 3,767 +0 0.00% 147
2023-11-03 2023-11-01 0.040 3,767 +0 0.00% 151
2023-11-02 2023-10-31 0.039 3,767 +0 0.00% 147
2023-11-01 2023-10-30 0.039 3,767 +0 0.00% 147
2023-10-31 2023-10-27 0.040 3,767 +0 0.00% 151
2023-10-30 2023-10-26 0.038 3,767 +0 0.00% 143
2023-10-27 2023-10-25 0.041 3,767 +0 0.00% 154
2023-10-26 2023-10-24 0.040 3,767 +0 0.00% 151
2023-10-25 2023-10-20 0.041 3,767 +0 0.00% 154
2023-10-24 2023-10-19 0.041 3,767 +0 0.00% 154
2023-10-20 2023-10-18 0.040 3,767 +0 0.00% 151
2023-10-19 2023-10-17 0.040 3,767 +0 0.00% 151
2023-10-18 2023-10-16 0.041 3,767 +0 0.00% 154
2023-10-17 2023-10-13 0.042 3,767 +0 0.00% 158
2023-10-16 2023-10-12 0.043 3,767 +0 0.00% 162
2023-10-13 2023-10-11 0.043 3,767 +0 0.00% 162
2023-10-12 2023-10-10 0.042 3,767 +0 0.00% 158
2023-10-11 2023-10-09 0.041 3,767 +0 0.00% 154
2023-10-10 2023-10-06 0.041 3,767 +0 0.00% 154
2023-10-09 2023-10-05 0.044 3,767 +0 0.00% 166
2023-10-06 2023-10-04 0.042 3,767 +0 0.00% 158
2023-10-05 2023-10-03 0.040 3,767 +0 0.00% 151
2023-10-04 2023-09-29 0.044 3,767 +0 0.00% 166
2023-10-03 2023-09-28 0.041 3,767 +0 0.00% 154
2023-09-29 2023-09-27 0.043 3,767 +0 0.00% 162
2023-09-28 2023-09-26 0.044 3,767 +0 0.00% 166
2023-09-27 2023-09-25 0.042 3,767 +0 0.00% 158
2023-09-26 2023-09-22 0.042 3,767 +0 0.00% 158
2023-09-25 2023-09-21 0.042 3,767 +0 0.00% 158
2023-09-22 2023-09-20 0.041 3,767 +0 0.00% 154
2023-09-21 2023-09-19 0.042 3,767 +0 0.00% 158
2023-09-20 2023-09-18 0.043 3,767 +0 0.00% 162
2023-09-19 2023-09-15 0.045 3,767 +0 0.00% 170
2023-09-18 2023-09-14 0.045 3,767 +0 0.00% 170
2023-09-15 2023-09-13 0.042 3,767 +0 0.00% 158
2023-09-14 2023-09-12 0.043 3,767 +0 0.00% 162
2023-09-13 2023-09-11 0.041 3,767 +0 0.00% 154
2023-09-12 2023-09-07 0.043 3,767 +0 0.00% 162
2023-09-11 2023-09-06 0.042 3,767 +0 0.00% 158
2023-09-07 2023-09-05 0.042 3,767 +0 0.00% 158
2023-09-06 2023-09-04 0.042 3,767 +0 0.00% 158
2023-09-05 2023-08-31 0.042 3,767 +0 0.00% 158
2023-09-04 2023-08-30 0.042 3,767 +0 0.00% 158
2023-08-31 2023-08-29 0.044 3,767 +0 0.00% 166
2023-08-30 2023-08-28 0.042 3,767 +0 0.00% 158
2023-08-29 2023-08-25 0.043 3,767 +0 0.00% 162
2023-08-28 2023-08-24 0.044 3,767 +0 0.00% 166
2023-08-25 2023-08-23 0.043 3,767 +0 0.00% 162
2023-08-24 2023-08-22 0.046 3,767 +0 0.00% 173
2023-08-23 2023-08-21 0.044 3,767 +0 0.00% 166
2023-08-22 2023-08-18 0.045 3,767 +0 0.00% 170
2023-08-21 2023-08-17 0.045 3,767 +0 0.00% 170
2023-08-18 2023-08-16 0.044 3,767 +0 0.00% 166
2023-08-17 2023-08-15 0.046 3,767 +0 0.00% 173
2023-08-16 2023-08-14 0.047 3,767 +0 0.00% 177
2023-08-15 2023-08-11 0.047 3,767 +0 0.00% 177
2023-08-14 2023-08-10 0.048 3,767 +0 0.00% 181
2023-08-11 2023-08-09 0.047 3,767 +0 0.00% 177
2023-08-10 2023-08-08 0.047 3,767 +0 0.00% 177
2023-08-09 2023-08-07 0.048 3,767 +0 0.00% 181
2023-08-08 2023-08-04 0.047 3,767 +0 0.00% 177
2023-08-07 2023-08-03 0.047 3,767 +0 0.00% 177
2023-08-04 2023-08-02 0.048 3,767 +0 0.00% 181
2023-08-03 2023-08-01 0.048 3,767 +0 0.00% 181
2023-08-02 2023-07-31 0.049 3,767 +0 0.00% 185
2023-08-01 2023-07-28 0.050 3,767 +0 0.00% 188
2023-07-31 2023-07-27 0.047 3,767 +0 0.00% 177
2023-07-28 2023-07-26 0.047 3,767 +0 0.00% 177
2023-07-27 2023-07-25 0.047 3,767 +0 0.00% 177
2023-07-26 2023-07-24 0.047 3,767 +0 0.00% 177
2023-07-25 2023-07-21 0.048 3,767 +0 0.00% 181
2023-07-24 2023-07-20 0.049 3,767 +0 0.00% 185
2023-07-21 2023-07-19 0.049 3,767 +0 0.00% 185
2023-07-20 2023-07-18 0.050 3,767 +0 0.00% 188
2023-07-19 2023-07-14 0.050 3,767 +0 0.00% 188
2023-07-18 2023-07-13 0.048 3,767 +0 0.00% 181
2023-07-14 2023-07-12 0.048 3,767 +0 0.00% 181
2023-07-13 2023-07-11 0.048 3,767 +0 0.00% 181
2023-07-12 2023-07-10 0.048 3,767 +0 0.00% 181
2023-07-11 2023-07-07 0.048 3,767 +0 0.00% 181
2023-07-10 2023-07-06 0.049 3,767 +0 0.00% 185
2023-07-07 2023-07-05 0.048 3,767 +0 0.00% 181
2023-07-06 2023-07-04 0.049 3,767 +0 0.00% 185
2023-07-05 2023-07-03 0.048 3,767 +0 0.00% 181
2023-07-04 2023-06-30 0.049 3,767 +0 0.00% 185
2023-07-03 2023-06-29 0.049 3,767 +0 0.00% 185
2023-06-30 2023-06-28 0.049 3,767 +0 0.00% 185
2023-06-29 2023-06-27 0.054 3,767 +0 0.00% 203
2023-06-28 2023-06-26 0.049 3,767 +0 0.00% 185
2023-06-27 2023-06-23 0.048 3,767 +0 0.00% 181
2023-06-26 2023-06-21 0.049 3,767 +0 0.00% 185
2023-06-23 2023-06-20 0.049 3,767 +0 0.00% 185
2023-06-21 2023-06-19 0.049 3,767 +0 0.00% 185
2023-06-20 2023-06-16 0.050 3,767 +0 0.00% 188
2023-06-19 2023-06-15 0.050 3,767 +0 0.00% 188
2023-06-16 2023-06-14 0.050 3,767 +0 0.00% 188
2023-06-15 2023-06-13 0.051 3,767 +0 0.00% 192
2023-06-14 2023-06-12 0.050 3,767 +0 0.00% 188
2023-06-13 2023-06-09 0.052 3,767 +0 0.00% 196
2023-06-12 2023-06-08 0.050 3,767 +0 0.00% 188
2023-06-09 2023-06-07 0.053 3,767 +0 0.00% 200
2023-06-08 2023-06-06 0.051 3,767 +0 0.00% 192
2023-06-07 2023-06-05 0.050 3,767 +0 0.00% 188
2023-06-06 2023-06-02 0.050 3,767 +0 0.00% 188
2023-06-05 2023-06-01 0.050 3,767 +0 0.00% 188
2023-06-02 2023-05-31 0.049 3,767 +0 0.00% 185
2023-06-01 2023-05-30 0.048 3,767 +0 0.00% 181
2023-05-31 2023-05-29 0.050 3,767 +0 0.00% 188
2023-05-30 2023-05-25 0.048 3,767 +0 0.00% 181
2023-05-29 2023-05-24 0.050 3,767 +0 0.00% 188
2023-05-25 2023-05-23 0.049 3,767 +0 0.00% 185
2023-05-24 2023-05-22 0.051 3,767 +0 0.00% 192
2023-05-23 2023-05-19 0.050 3,767 +0 0.00% 188
2023-05-22 2023-05-18 0.049 3,767 +0 0.00% 185
2023-05-19 2023-05-17 0.049 3,767 +0 0.00% 185
2023-05-18 2023-05-16 0.051 3,767 +0 0.00% 192
2023-05-17 2023-05-15 0.049 3,767 +0 0.00% 185
2023-05-16 2023-05-12 0.048 3,767 +0 0.00% 181
2023-05-15 2023-05-11 0.049 3,767 +0 0.00% 185
2023-05-12 2023-05-10 0.048 3,767 +0 0.00% 181
2023-05-11 2023-05-09 0.048 3,767 +0 0.00% 181
2023-05-10 2023-05-08 0.050 3,767 +0 0.00% 188
2023-05-09 2023-05-05 0.048 3,767 +0 0.00% 181
2023-05-08 2023-05-04 0.050 3,767 +0 0.00% 188
2023-05-05 2023-05-03 0.048 3,767 +0 0.00% 181
2023-05-04 2023-05-02 0.048 3,767 +0 0.00% 181
2023-05-03 2023-04-28 0.048 3,767 +0 0.00% 181
2023-05-02 2023-04-27 0.050 3,767 +0 0.00% 188
2023-04-28 2023-04-26 0.047 3,767 +0 0.00% 177
2023-04-27 2023-04-25 0.047 3,767 +0 0.00% 177
2023-04-26 2023-04-24 0.048 3,767 +0 0.00% 181
2023-04-25 2023-04-21 0.048 3,767 +0 0.00% 181
2023-04-24 2023-04-20 0.048 3,767 +0 0.00% 181
2023-04-21 2023-04-19 0.050 3,767 +0 0.00% 188
2023-04-20 2023-04-18 0.049 3,767 +0 0.00% 185
2023-04-19 2023-04-17 0.050 3,767 +0 0.00% 188
2023-04-18 2023-04-14 0.050 3,767 +0 0.00% 188
2023-04-17 2023-04-13 0.049 3,767 +0 0.00% 185
2023-04-14 2023-04-12 0.048 3,767 +0 0.00% 181
2023-04-13 2023-04-11 0.048 3,767 +0 0.00% 181
2023-04-12 2023-04-06 0.048 3,767 +0 0.00% 181
2023-04-11 2023-04-04 0.051 3,767 +0 0.00% 192
2023-04-06 2023-04-03 0.048 3,767 +0 0.00% 181
2023-04-04 2023-03-31 0.050 3,767 +0 0.00% 188
2023-04-03 2023-03-30 0.050 3,767 +0 0.00% 188
2023-03-31 2023-03-29 0.051 3,767 +0 0.00% 192
2023-03-30 2023-03-28 0.051 3,767 +0 0.00% 192
2023-03-29 2023-03-27 0.048 3,767 +0 0.00% 181
2023-03-28 2023-03-24 0.047 3,767 +0 0.00% 177
2023-03-27 2023-03-23 0.050 3,767 +0 0.00% 188
2023-03-24 2023-03-22 0.049 3,767 +0 0.00% 185
2023-03-23 2023-03-21 0.050 3,767 +0 0.00% 188
2023-03-22 2023-03-20 0.049 3,767 +0 0.00% 185
2023-03-21 2023-03-17 0.049 3,767 +0 0.00% 185
2023-03-20 2023-03-16 0.047 3,767 +0 0.00% 177
2023-03-17 2023-03-15 0.050 3,767 +0 0.00% 188
2023-03-16 2023-03-14 0.053 3,767 +0 0.00% 200
2023-03-15 2023-03-13 0.053 3,767 +0 0.00% 200
2023-03-14 2023-03-10 0.054 3,767 +0 0.00% 203
2023-03-13 2023-03-09 0.053 3,767 +0 0.00% 200
2023-03-10 2023-03-08 0.062 3,767 +0 0.00% 234
2023-03-09 2023-03-07 0.052 3,767 +0 0.00% 196
2023-03-08 2023-03-06 0.052 3,767 +0 0.00% 196
2023-03-07 2023-03-03 0.050 3,767 +0 0.00% 188
2023-03-06 2023-03-02 0.051 3,767 +0 0.00% 192
2023-03-03 2023-03-01 0.049 3,767 +0 0.00% 185
2023-03-02 2023-02-28 0.043 3,767 +0 0.00% 162
2023-03-01 2023-02-27 0.044 3,767 +0 0.00% 166
2023-02-28 2023-02-24 0.047 3,767 +0 0.00% 177
2023-02-27 2023-02-23 0.044 3,767 +0 0.00% 166
2023-02-24 2023-02-22 0.046 3,767 +0 0.00% 173
2023-02-23 2023-02-21 0.047 3,767 +0 0.00% 177
2023-02-22 2023-02-20 0.047 3,767 +0 0.00% 177
2023-02-21 2023-02-17 0.048 3,767 +0 0.00% 181
2023-02-20 2023-02-16 0.051 3,767 +0 0.00% 192
2023-02-17 2023-02-15 0.053 3,767 +0 0.00% 200
2023-02-16 2023-02-14 0.049 3,767 +0 0.00% 185
2023-02-15 2023-02-13 0.050 3,767 +0 0.00% 188
2023-02-14 2023-02-10 0.049 3,767 +0 0.00% 185
2023-02-13 2023-02-09 0.050 3,767 +0 0.00% 188
2023-02-10 2023-02-08 0.051 3,767 +0 0.00% 192
2023-02-09 2023-02-07 0.050 3,767 +0 0.00% 188
2023-02-08 2023-02-06 0.051 3,767 +0 0.00% 192
2023-02-07 2023-02-03 0.050 3,767 +0 0.00% 188
2023-02-06 2023-02-02 0.048 3,767 +0 0.00% 181
2023-02-03 2023-02-01 0.049 3,767 +0 0.00% 185
2023-02-02 2023-01-31 0.042 3,767 +0 0.00% 158
2023-02-01 2023-01-30 0.044 3,767 +0 0.00% 166
2023-01-31 2023-01-27 0.043 3,767 +0 0.00% 162
2023-01-30 2023-01-26 0.044 3,767 +0 0.00% 166
2023-01-27 2023-01-20 0.039 3,767 +0 0.00% 147
2023-01-26 2023-01-19 0.040 3,767 +0 0.00% 151
2023-01-20 2023-01-18 0.040 3,767 +0 0.00% 151
2023-01-19 2023-01-17 0.039 3,767 +0 0.00% 147
2023-01-18 2023-01-16 0.039 3,767 +0 0.00% 147
2023-01-17 2023-01-13 0.039 3,767 +0 0.00% 147
2023-01-16 2023-01-12 0.038 3,767 +0 0.00% 143
2023-01-13 2023-01-11 0.039 3,767 +0 0.00% 147
2023-01-12 2023-01-10 0.041 3,767 +0 0.00% 154
2023-01-11 2023-01-09 0.041 3,767 +0 0.00% 154
2023-01-10 2023-01-06 0.039 3,767 +0 0.00% 147
2023-01-09 2023-01-05 0.040 3,767 +0 0.00% 151
2023-01-06 2023-01-04 0.041 3,767 +0 0.00% 154
2023-01-05 2023-01-03 0.041 3,767 +0 0.00% 154
2023-01-04 2022-12-30 0.037 3,767 +0 0.00% 139
2023-01-03 2022-12-29 0.039 3,767 +0 0.00% 147
2022-12-30 2022-12-28 0.039 3,767 +0 0.00% 147
2022-12-29 2022-12-23 0.040 3,767 +0 0.00% 151
2022-12-28 2022-12-22 0.040 3,767 +0 0.00% 151
2022-12-23 2022-12-21 0.040 3,767 +0 0.00% 151
2022-12-22 2022-12-20 0.041 3,767 +0 0.00% 154
2022-12-21 2022-12-19 0.038 3,767 +0 0.00% 143
2022-12-20 2022-12-16 0.040 3,767 +0 0.00% 151
2022-12-19 2022-12-15 0.039 3,767 +0 0.00% 147
2022-12-16 2022-12-14 0.039 3,767 +0 0.00% 147
2022-12-15 2022-12-13 0.038 3,767 +0 0.00% 143
2022-12-14 2022-12-12 0.037 3,767 +0 0.00% 139
2022-12-13 2022-12-09 0.040 3,767 +0 0.00% 151
2022-12-12 2022-12-08 0.040 3,767 +0 0.00% 151
2022-12-09 2022-12-07 0.041 3,767 +0 0.00% 154
2022-12-08 2022-12-06 0.039 3,767 +0 0.00% 147
2022-12-07 2022-12-05 0.039 3,767 +0 0.00% 147
2022-12-06 2022-12-02 0.037 3,767 +0 0.00% 139
2022-12-05 2022-12-01 0.039 3,767 +0 0.00% 147
2022-12-02 2022-11-30 0.037 3,767 +0 0.00% 139
2022-12-01 2022-11-29 0.038 3,767 +0 0.00% 143
2022-11-30 2022-11-28 0.038 3,767 +0 0.00% 143
2022-11-29 2022-11-25 0.038 3,767 +0 0.00% 143
2022-11-28 2022-11-24 0.037 3,767 +0 0.00% 139
2022-11-25 2022-11-23 0.039 3,767 +0 0.00% 147
2022-11-24 2022-11-22 0.037 3,767 +0 0.00% 139
2022-11-23 2022-11-21 0.038 3,767 +0 0.00% 143
2022-11-22 2022-11-18 0.040 3,767 +0 0.00% 151
2022-11-21 2022-11-17 0.040 3,767 +0 0.00% 151
2022-11-18 2022-11-16 0.040 3,767 +0 0.00% 151
2022-11-17 2022-11-15 0.036 3,767 +0 0.00% 136
2022-11-16 2022-11-14 0.036 3,767 +0 0.00% 136
2022-11-15 2022-11-11 0.037 3,767 +0 0.00% 139
2022-11-14 2022-11-10 0.036 3,767 +0 0.00% 136
2022-11-11 2022-11-09 0.035 3,767 +0 0.00% 132
2022-11-10 2022-11-08 0.034 3,767 +0 0.00% 128
2022-11-09 2022-11-07 0.035 3,767 +0 0.00% 132
2022-11-08 2022-11-04 0.035 3,767 +0 0.00% 132
2022-11-07 2022-11-03 0.034 3,767 +0 0.00% 128
2022-11-04 2022-11-02 0.038 3,767 +0 0.00% 143
2022-11-03 2022-11-01 0.038 3,767 +0 0.00% 143
2022-11-02 2022-10-31 0.040 3,767 +0 0.00% 151
2022-11-01 2022-10-28 0.041 3,767 +0 0.00% 154
2022-10-31 2022-10-27 0.038 3,767 +0 0.00% 143
2022-10-28 2022-10-26 0.040 3,767 +0 0.00% 151
2022-10-27 2022-10-25 0.039 3,767 +0 0.00% 147
2022-10-26 2022-10-24 0.038 3,767 +0 0.00% 143
2022-10-25 2022-10-21 0.040 3,767 +0 0.00% 151
2022-10-24 2022-10-20 0.039 3,767 +0 0.00% 147
2022-10-21 2022-10-19 0.039 3,767 +0 0.00% 147
2022-10-20 2022-10-18 0.040 3,767 +0 0.00% 151
2022-10-19 2022-10-17 0.040 3,767 +0 0.00% 151
2022-10-18 2022-10-14 0.038 3,767 +0 0.00% 143
2022-10-17 2022-10-13 0.039 3,767 +0 0.00% 147
2022-10-14 2022-10-12 0.039 3,767 +0 0.00% 147
2022-10-13 2022-10-11 0.040 3,767 +0 0.00% 151
2022-10-12 2022-10-10 0.041 3,767 +0 0.00% 154
2022-10-11 2022-10-07 0.040 3,767 +0 0.00% 151
2022-10-10 2022-10-06 0.041 3,767 +0 0.00% 154
2022-10-07 2022-10-05 0.041 3,767 +0 0.00% 154
2022-10-06 2022-10-03 0.041 3,767 +0 0.00% 154
2022-10-05 2022-09-30 0.039 3,767 +0 0.00% 147
2022-10-03 2022-09-29 0.041 3,767 +0 0.00% 154
2022-09-30 2022-09-28 0.042 3,767 +0 0.00% 158
2022-09-29 2022-09-27 0.042 3,767 +0 0.00% 158
2022-09-28 2022-09-26 0.042 3,767 +0 0.00% 158
2022-09-27 2022-09-23 0.043 3,767 +0 0.00% 162
2022-09-26 2022-09-22 0.043 3,767 +0 0.00% 162
2022-09-23 2022-09-21 0.047 3,767 +0 0.00% 177
2022-09-22 2022-09-20 0.044 3,767 +0 0.00% 166
2022-09-21 2022-09-19 0.044 3,767 +0 0.00% 166
2022-09-20 2022-09-16 0.045 3,767 +0 0.00% 170
2022-09-19 2022-09-15 0.044 3,767 +0 0.00% 166
2022-09-16 2022-09-14 0.045 3,767 +0 0.00% 170
2022-09-15 2022-09-13 0.046 3,767 +0 0.00% 173
2022-09-14 2022-09-09 0.045 3,767 +0 0.00% 170
2022-09-13 2022-09-08 0.046 3,767 +0 0.00% 173
2022-09-09 2022-09-07 0.045 3,767 +0 0.00% 170
2022-09-08 2022-09-06 0.047 3,767 +0 0.00% 177
2022-09-07 2022-09-05 0.047 3,767 +0 0.00% 177
2022-09-06 2022-09-02 0.046 3,767 +0 0.00% 173
2022-09-05 2022-09-01 0.045 3,767 +0 0.00% 170
2022-09-02 2022-08-31 0.043 3,767 +0 0.00% 162
2022-09-01 2022-08-30 0.043 3,767 +0 0.00% 162
2022-08-31 2022-08-29 0.043 3,767 +0 0.00% 162
2022-08-30 2022-08-26 0.044 3,767 +0 0.00% 166
2022-08-29 2022-08-25 0.043 3,767 +0 0.00% 162
2022-08-26 2022-08-24 0.042 3,767 +0 0.00% 158
2022-08-25 2022-08-23 0.043 3,767 +0 0.00% 162
2022-08-24 2022-08-22 0.043 3,767 +0 0.00% 162
2022-08-23 2022-08-19 0.043 3,767 +0 0.00% 162
2022-08-22 2022-08-18 0.045 3,767 +0 0.00% 170
2022-08-19 2022-08-17 0.046 3,767 +0 0.00% 173
2022-08-18 2022-08-16 0.043 3,767 +0 0.00% 162
2022-08-17 2022-08-15 0.045 3,767 +0 0.00% 170
2022-08-16 2022-08-12 0.044 3,767 +0 0.00% 166
2022-08-15 2022-08-11 0.044 3,767 +0 0.00% 166
2022-08-12 2022-08-10 0.044 3,767 +0 0.00% 166
2022-08-11 2022-08-09 0.045 3,767 +0 0.00% 170
2022-08-10 2022-08-08 0.044 3,767 +0 0.00% 166
2022-08-09 2022-08-05 0.045 3,767 +0 0.00% 170
2022-08-08 2022-08-04 0.044 3,767 +0 0.00% 166
2022-08-05 2022-08-03 0.043 3,767 +0 0.00% 162
2022-08-04 2022-08-02 0.045 3,767 +0 0.00% 170
2022-08-03 2022-08-01 0.048 3,767 +0 0.00% 181
2022-08-02 2022-07-29 0.046 3,767 +0 0.00% 173
2022-08-01 2022-07-28 0.047 3,767 +0 0.00% 177
2022-07-29 2022-07-27 0.046 3,767 +0 0.00% 173
2022-07-28 2022-07-26 0.048 3,767 +0 0.00% 181
2022-07-27 2022-07-25 0.046 3,767 +0 0.00% 173
2022-07-26 2022-07-22 0.048 3,767 +0 0.00% 181
2022-07-25 2022-07-21 0.049 3,767 +0 0.00% 185
2022-07-22 2022-07-20 0.049 3,767 +0 0.00% 185
2022-07-21 2022-07-19 0.048 3,767 +0 0.00% 181
2022-07-20 2022-07-18 0.048 3,767 +0 0.00% 181
2022-07-19 2022-07-15 0.046 3,767 +0 0.00% 173
2022-07-18 2022-07-14 0.047 3,767 +0 0.00% 177
2022-07-15 2022-07-13 0.052 3,767 +0 0.00% 196
2022-07-14 2022-07-12 0.045 3,767 +0 0.00% 170
2022-07-13 2022-07-11 0.043 3,767 +0 0.00% 162
2022-07-12 2022-07-08 0.046 3,767 +0 0.00% 173
2022-07-11 2022-07-07 0.048 3,767 +0 0.00% 181
2022-07-08 2022-07-06 0.041 3,767 +0 0.00% 154
2022-07-07 2022-07-05 0.042 3,767 +0 0.00% 158
2022-07-06 2022-07-04 0.044 3,767 +0 0.00% 166
2022-07-05 2022-06-30 0.044 3,767 +0 0.00% 166
2022-07-04 2022-06-29 0.045 3,767 +0 0.00% 170
2022-06-30 2022-06-28 0.046 3,767 +0 0.00% 173
2022-06-29 2022-06-27 0.046 3,767 +0 0.00% 173
2022-06-28 2022-06-24 0.048 3,767 +0 0.00% 181
2022-06-27 2022-06-23 0.050 3,767 +0 0.00% 188
2022-06-24 2022-06-22 0.040 3,767 +0 0.00% 151
2022-06-23 2022-06-21 0.037 3,767 +0 0.00% 139
2022-06-22 2022-06-20 0.038 3,767 +0 0.00% 143
2022-06-21 2022-06-17 0.038 3,767 +0 0.00% 143
2022-06-20 2022-06-16 0.038 3,767 +0 0.00% 143
2022-06-17 2022-06-15 0.038 3,767 +0 0.00% 143
2022-06-16 2022-06-14 0.039 3,767 +0 0.00% 147
2022-06-15 2022-06-13 0.039 3,767 +0 0.00% 147
2022-06-14 2022-06-10 0.039 3,767 +0 0.00% 147
2022-06-13 2022-06-09 0.039 3,767 +0 0.00% 147
2022-06-10 2022-06-08 0.039 3,767 +0 0.00% 147
2022-06-09 2022-06-07 0.037 3,767 +0 0.00% 139
2022-06-08 2022-06-06 0.038 3,767 +0 0.00% 143
2022-06-07 2022-06-02 0.040 3,767 +0 0.00% 151
2022-06-06 2022-06-01 0.039 3,767 +0 0.00% 147
2022-06-02 2022-05-31 0.039 3,767 +0 0.00% 147
2022-06-01 2022-05-30 0.039 3,767 +0 0.00% 147
2022-05-31 2022-05-27 0.040 3,767 +0 0.00% 151
2022-05-30 2022-05-26 0.040 3,767 +0 0.00% 151
2022-05-27 2022-05-25 0.037 3,767 +0 0.00% 139
2022-05-26 2022-05-24 0.039 3,767 +0 0.00% 147
2022-05-25 2022-05-23 0.038 3,767 +0 0.00% 143
2022-05-24 2022-05-20 0.038 3,767 +0 0.00% 143
2022-05-23 2022-05-19 0.038 3,767 +0 0.00% 143
2022-05-20 2022-05-18 0.038 3,767 +0 0.00% 143
2022-05-19 2022-05-17 0.039 3,767 +0 0.00% 147
2022-05-18 2022-05-16 0.038 3,767 +0 0.00% 143
2022-05-17 2022-05-13 0.038 3,767 +0 0.00% 143
2022-05-16 2022-05-12 0.039 3,767 +0 0.00% 147
2022-05-13 2022-05-11 0.038 3,767 +0 0.00% 143
2022-05-12 2022-05-10 0.039 3,767 +0 0.00% 147
2022-05-11 2022-05-06 0.040 3,767 +0 0.00% 151
2022-05-10 2022-05-05 0.042 3,767 +0 0.00% 158
2022-05-06 2022-05-04 0.040 3,767 +0 0.00% 151
2022-05-05 2022-05-03 0.040 3,767 +0 0.00% 151
2022-05-04 2022-04-29 0.040 3,767 +0 0.00% 151
2022-05-03 2022-04-28 0.042 3,767 +0 0.00% 158
2022-04-29 2022-04-27 0.039 3,767 +0 0.00% 147
2022-04-28 2022-04-26 0.040 3,767 +0 0.00% 151
2022-04-27 2022-04-25 0.038 3,767 +0 0.00% 143
2022-04-26 2022-04-22 0.041 3,767 +0 0.00% 154
2022-04-25 2022-04-21 0.043 3,767 +0 0.00% 162
2022-04-22 2022-04-20 0.041 3,767 +0 0.00% 154
2022-04-21 2022-04-19 0.042 3,767 +0 0.00% 158
2022-04-20 2022-04-14 0.043 3,767 +0 0.00% 162
2022-04-19 2022-04-13 0.043 3,767 +0 0.00% 162
2022-04-14 2022-04-12 0.044 3,767 +0 0.00% 166
2022-04-13 2022-04-11 0.043 3,767 +0 0.00% 162
2022-04-12 2022-04-08 0.044 3,767 +0 0.00% 166
2022-04-11 2022-04-07 0.044 3,767 +0 0.00% 166
2022-04-08 2022-04-06 0.046 3,767 +0 0.00% 173
2022-04-07 2022-04-04 0.045 3,767 +0 0.00% 170
2022-04-06 2022-04-01 0.043 3,767 +0 0.00% 162
2022-04-04 2022-03-31 0.042 3,767 +0 0.00% 158
2022-04-01 2022-03-30 0.044 3,767 +0 0.00% 166
2022-03-31 2022-03-29 0.042 3,767 +0 0.00% 158
2022-03-30 2022-03-28 0.043 3,767 +0 0.00% 162
2022-03-29 2022-03-25 0.043 3,767 +0 0.00% 162
2022-03-28 2022-03-24 0.043 3,767 +0 0.00% 162
2022-03-25 2022-03-23 0.044 3,767 +0 0.00% 166
2022-03-24 2022-03-22 0.042 3,767 +0 0.00% 158
2022-03-23 2022-03-21 0.043 3,767 +0 0.00% 162
2022-03-22 2022-03-18 0.042 3,767 +0 0.00% 158
2022-03-21 2022-03-17 0.043 3,767 +0 0.00% 162
2022-03-18 2022-03-16 0.044 3,767 +0 0.00% 166
2022-03-17 2022-03-15 0.043 3,767 +0 0.00% 162
2022-03-16 2022-03-14 0.044 3,767 +0 0.00% 166
2022-03-15 2022-03-11 0.046 3,767 +0 0.00% 173
2022-03-14 2022-03-10 0.046 3,767 +0 0.00% 173
2022-03-11 2022-03-09 0.048 3,767 +0 0.00% 181
2022-03-10 2022-03-08 0.045 3,767 +0 0.00% 170
2022-03-09 2022-03-07 0.045 3,767 +0 0.00% 170
2022-03-08 2022-03-04 0.049 3,767 +0 0.00% 185
2022-03-07 2022-03-03 0.047 3,767 +0 0.00% 177
2022-03-04 2022-03-02 0.048 3,767 +0 0.00% 181
2022-03-03 2022-03-01 0.050 3,767 +0 0.00% 188
2022-03-02 2022-02-28 0.048 3,767 +0 0.00% 181
2022-03-01 2022-02-25 0.049 3,767 +0 0.00% 185
2022-02-28 2022-02-24 0.048 3,767 +0 0.00% 181
2022-02-25 2022-02-23 0.048 3,767 +0 0.00% 181
2022-02-24 2022-02-22 0.048 3,767 +0 0.00% 181
2022-02-23 2022-02-21 0.050 3,767 +0 0.00% 188
2022-02-22 2022-02-18 0.050 3,767 +0 0.00% 188
2022-02-21 2022-02-17 0.051 3,767 +0 0.00% 192
2022-02-18 2022-02-16 0.050 3,767 +0 0.00% 188
2022-02-17 2022-02-15 0.048 3,767 +0 0.00% 181
2022-02-16 2022-02-14 0.049 3,767 +0 0.00% 185
2022-02-15 2022-02-11 0.050 3,767 +0 0.00% 188
2022-02-14 2022-02-10 0.050 3,767 +0 0.00% 188
2022-02-11 2022-02-09 0.054 3,767 +0 0.00% 203
2022-02-10 2022-02-08 0.058 3,767 +0 0.00% 218
2022-02-09 2022-02-07 0.060 3,767 +0 0.00% 226
2022-02-08 2022-02-04 0.061 3,767 +0 0.00% 230
2022-02-07 2022-01-31 0.060 3,767 +0 0.00% 226
2022-02-04 2022-01-27 0.064 3,767 +0 0.00% 241
2022-01-28 2022-01-26 0.068 3,767 +0 0.00% 256
2022-01-27 2022-01-25 0.068 3,767 +0 0.00% 256
2022-01-26 2022-01-24 0.066 3,767 +0 0.00% 249
2022-01-25 2022-01-21 0.068 3,767 +0 0.00% 256
2022-01-24 2022-01-20 0.063 3,767 +0 0.00% 237
2022-01-21 2022-01-19 0.064 3,767 +0 0.00% 241
2022-01-20 2022-01-18 0.066 3,767 +0 0.00% 249
2022-01-19 2022-01-17 0.065 3,767 +0 0.00% 245
2022-01-18 2022-01-14 0.065 3,767 +0 0.00% 245
2022-01-17 2022-01-13 0.064 3,767 +0 0.00% 241
2022-01-14 2022-01-12 0.064 3,767 +0 0.00% 241
2022-01-13 2022-01-11 0.062 3,767 +0 0.00% 234
2022-01-12 2022-01-10 0.063 3,767 +0 0.00% 237
2022-01-11 2022-01-07 0.064 3,767 +0 0.00% 241
2022-01-10 2022-01-06 0.063 3,767 +0 0.00% 237
2022-01-07 2022-01-05 0.066 3,767 +0 0.00% 249
2022-01-06 2022-01-04 0.067 3,767 +0 0.00% 252
2022-01-05 2022-01-03 0.069 3,767 +0 0.00% 260
2022-01-04 2021-12-31 0.070 3,767 +0 0.00% 264
2022-01-03 2021-12-29 0.068 3,767 +0 0.00% 256
2021-12-30 2021-12-28 0.069 3,767 +0 0.00% 260
2021-12-29 2021-12-24 0.069 3,767 +0 0.00% 260
2021-12-28 2021-12-22 0.070 3,767 +0 0.00% 264
2021-12-23 2021-12-21 0.068 3,767 +0 0.00% 256
2021-12-22 2021-12-20 0.066 3,767 +0 0.00% 249
2021-12-21 2021-12-17 0.068 3,767 +0 0.00% 256
2021-12-20 2021-12-16 0.069 3,767 +0 0.00% 260
2021-12-17 2021-12-15 0.068 3,767 +0 0.00% 256
2021-12-16 2021-12-14 0.070 3,767 +0 0.00% 264
2021-12-15 2021-12-13 0.068 3,767 +0 0.00% 256
2021-12-14 2021-12-10 0.068 3,767 +0 0.00% 256
2021-12-13 2021-12-09 0.068 3,767 +0 0.00% 256
2021-12-10 2021-12-08 0.069 3,767 +0 0.00% 260
2021-12-09 2021-12-07 0.069 3,767 +0 0.00% 260
2021-12-08 2021-12-06 0.069 3,767 +0 0.00% 260
2021-12-07 2021-12-03 0.071 3,767 +0 0.00% 267
2021-12-06 2021-12-02 0.072 3,767 +0 0.00% 271
2021-12-03 2021-12-01 0.072 3,767 +0 0.00% 271
2021-12-02 2021-11-30 0.068 3,767 +0 0.00% 256
2021-12-01 2021-11-29 0.070 3,767 +0 0.00% 264
2021-11-30 2021-11-26 0.067 3,767 +0 0.00% 252
2021-11-29 2021-11-25 0.069 3,767 +0 0.00% 260
2021-11-26 2021-11-24 0.069 3,767 +0 0.00% 260
2021-11-25 2021-11-23 0.069 3,767 +0 0.00% 260
2021-11-24 2021-11-22 0.070 3,767 +0 0.00% 264
2021-11-23 2021-11-19 0.071 3,767 +0 0.00% 267
2021-11-22 2021-11-18 0.071 3,767 +0 0.00% 267
2021-11-19 2021-11-17 0.070 3,767 +0 0.00% 264
2021-11-18 2021-11-16 0.070 3,767 +0 0.00% 264
2021-11-17 2021-11-15 0.068 3,767 +0 0.00% 256
2021-11-16 2021-11-12 0.070 3,767 +0 0.00% 264
2021-11-15 2021-11-11 0.072 3,767 +0 0.00% 271
2021-11-12 2021-11-10 0.080 3,767 +0 0.00% 301
2021-11-11 2021-11-09 0.068 3,767 +0 0.00% 256
2021-11-10 2021-11-08 0.068 3,767 +0 0.00% 256
2021-11-09 2021-11-05 0.068 3,767 +0 0.00% 256
2021-11-08 2021-11-04 0.068 3,767 +0 0.00% 256
2021-11-05 2021-11-03 0.068 3,767 +0 0.00% 256
2021-11-04 2021-11-02 0.068 3,767 +0 0.00% 256
2021-11-03 2021-11-01 0.068 3,767 +0 0.00% 256
2021-11-02 2021-10-29 0.068 3,767 +0 0.00% 256
2021-11-01 2021-10-28 0.068 3,767 +0 0.00% 256
2021-10-29 2021-10-27 0.068 3,767 +0 0.00% 256
2021-10-28 2021-10-26 0.068 3,767 +0 0.00% 256
2021-10-27 2021-10-25 0.068 3,767 +0 0.00% 256
2021-10-26 2021-10-22 0.068 3,767 +0 0.00% 256
2021-10-25 2021-10-21 0.068 3,767 +0 0.00% 256
2021-10-22 2021-10-20 0.068 3,767 +0 0.00% 256
2021-10-21 2021-10-19 0.068 3,767 +0 0.00% 256
2021-10-20 2021-10-18 0.068 3,767 +0 0.00% 256
2021-10-19 2021-10-15 0.068 3,767 +0 0.00% 256
2021-10-18 2021-10-12 0.068 3,767 +0 0.00% 256
2021-10-15 2021-10-11 0.068 3,767 +0 0.00% 256
2021-10-12 2021-10-08 0.068 3,767 +0 0.00% 256
2021-10-11 2021-10-07 0.068 3,767 +0 0.00% 256
2021-10-08 2021-10-06 0.068 3,767 +0 0.00% 256
2021-10-07 2021-10-05 0.068 3,767 +0 0.00% 256
2021-10-06 2021-10-04 0.068 3,767 +0 0.00% 256
2021-10-05 2021-09-30 0.068 3,767 +0 0.00% 256
2021-10-04 2021-09-29 0.069 3,767 +0 0.00% 260
2021-09-30 2021-09-28 0.070 3,767 +0 0.00% 264
2021-09-29 2021-09-27 0.068 3,767 +0 0.00% 256
2021-09-28 2021-09-24 0.069 3,767 +0 0.00% 260
2021-09-27 2021-09-23 0.070 3,767 +0 0.00% 264
2021-09-24 2021-09-21 0.069 3,767 +0 0.00% 260
2021-09-23 2021-09-20 0.069 3,767 +0 0.00% 260
2021-09-21 2021-09-17 0.070 3,767 +0 0.00% 264
2021-09-20 2021-09-16 0.070 3,767 +0 0.00% 264
2021-09-17 2021-09-15 0.072 3,767 +0 0.00% 271
2021-09-16 2021-09-14 0.074 3,767 +0 0.00% 279
2021-09-15 2021-09-13 0.074 3,767 +0 0.00% 279
2021-09-14 2021-09-10 0.075 3,767 +0 0.00% 283
2021-09-13 2021-09-09 0.075 3,767 +0 0.00% 283
2021-09-10 2021-09-08 0.076 3,767 +0 0.00% 286
2021-09-09 2021-09-07 0.073 3,767 +0 0.00% 275
2021-09-08 2021-09-06 0.071 3,767 +0 0.00% 267
2021-09-07 2021-09-03 0.072 3,767 +0 0.00% 271
2021-09-06 2021-09-02 0.067 3,767 +0 0.00% 252
2021-09-03 2021-09-01 0.070 3,767 +0 0.00% 264
2021-09-02 2021-08-31 0.072 3,767 +0 0.00% 271
2021-09-01 2021-08-30 0.068 3,767 +0 0.00% 256
2021-08-31 2021-08-27 0.067 3,767 +0 0.00% 252
2021-08-30 2021-08-26 0.068 3,767 +0 0.00% 256
2021-08-27 2021-08-25 0.068 3,767 +0 0.00% 256
2021-08-26 2021-08-24 0.068 3,767 +0 0.00% 256
2021-08-25 2021-08-23 0.070 3,767 +0 0.00% 264
2021-08-24 2021-08-20 0.069 3,767 +0 0.00% 260
2021-08-23 2021-08-19 0.076 3,767 +0 0.00% 286
2021-08-20 2021-08-18 0.076 3,767 +0 0.00% 286
2021-08-19 2021-08-17 0.077 3,767 +0 0.00% 290
2021-08-18 2021-08-16 0.078 3,767 +0 0.00% 294
2021-08-17 2021-08-13 0.078 3,767 +0 0.00% 294
2021-08-16 2021-08-12 0.078 3,767 +0 0.00% 294
2021-08-13 2021-08-11 0.075 3,767 +0 0.00% 283
2021-08-12 2021-08-10 0.077 3,767 +0 0.00% 290
2021-08-11 2021-08-09 0.076 3,767 +0 0.00% 286
2021-08-10 2021-08-06 0.074 3,767 +0 0.00% 279
2021-08-09 2021-08-05 0.078 3,767 +0 0.00% 294
2021-08-06 2021-08-04 0.078 3,767 +0 0.00% 294
2021-08-05 2021-08-03 0.079 3,767 +0 0.00% 298
2021-08-04 2021-08-02 0.080 3,767 +0 0.00% 301
2021-08-03 2021-07-30 0.080 3,767 +0 0.00% 301
2021-08-02 2021-07-29 0.079 3,767 +0 0.00% 298
2021-07-30 2021-07-28 0.075 3,767 +0 0.00% 283
2021-07-29 2021-07-27 0.075 3,767 +0 0.00% 283
2021-07-28 2021-07-26 0.083 3,767 +0 0.00% 313
2021-07-27 2021-07-23 0.087 3,767 +0 0.00% 328
2021-07-26 2021-07-22 0.088 3,767 +0 0.00% 331
2021-07-23 2021-07-21 0.088 3,767 +0 0.00% 331
2021-07-22 2021-07-20 0.090 3,767 +0 0.00% 339
2021-07-21 2021-07-19 0.093 3,767 +0 0.00% 350
2021-07-20 2021-07-16 0.093 3,767 +0 0.00% 350
2021-07-19 2021-07-15 0.089 3,767 +0 0.00% 335
2021-07-16 2021-07-14 0.092 3,767 +0 0.00% 347
2021-07-15 2021-07-13 0.092 3,767 +0 0.00% 347
2021-07-14 2021-07-12 0.092 3,767 +0 0.00% 347
2021-07-13 2021-07-09 0.094 3,767 +0 0.00% 354
2021-07-12 2021-07-08 0.091 3,767 +0 0.00% 343
2021-07-09 2021-07-07 0.094 3,767 +0 0.00% 354
2021-07-08 2021-07-06 0.090 3,767 +0 0.00% 339
2021-07-07 2021-07-05 0.089 3,767 +0 0.00% 335
2021-07-06 2021-07-02 0.091 3,767 +0 0.00% 343
2021-07-05 2021-06-30 0.093 3,767 +0 0.00% 350
2021-07-02 2021-06-29 0.094 3,767 +0 0.00% 354
2021-06-30 2021-06-28 0.095 3,767 +0 0.00% 358
2021-06-29 2021-06-25 0.095 3,767 +0 0.00% 358
2021-06-28 2021-06-24 0.094 3,767 +0 0.00% 354
2021-06-25 2021-06-23 0.094 3,767 +0 0.00% 354
2021-06-24 2021-06-22 0.093 3,767 +0 0.00% 350
2021-06-23 2021-06-21 0.091 3,767 +0 0.00% 343
2021-06-22 2021-06-18 0.079 3,767 +0 0.00% 298
2021-06-21 2021-06-17 0.079 3,767 +0 0.00% 298
2021-06-18 2021-06-16 0.081 3,767 +0 0.00% 305
2021-06-17 2021-06-15 0.085 3,767 +0 0.00% 320
2021-06-16 2021-06-11 0.087 3,767 +0 0.00% 328
2021-06-15 2021-06-10 0.087 3,767 +0 0.00% 328
2021-06-11 2021-06-09 0.087 3,767 +0 0.00% 328
2021-06-10 2021-06-08 0.088 3,767 +0 0.00% 331
2021-06-09 2021-06-07 0.090 3,767 +0 0.00% 339
2021-06-08 2021-06-04 0.091 3,767 +0 0.00% 343
2021-06-07 2021-06-03 0.092 3,767 +0 0.00% 347
2021-06-04 2021-06-02 0.092 3,767 +0 0.00% 347
2021-06-03 2021-06-01 0.091 3,767 +0 0.00% 343
2021-06-02 2021-05-31 0.091 3,767 +0 0.00% 343
2021-06-01 2021-05-28 0.093 3,767 +0 0.00% 350
2021-05-31 2021-05-27 0.094 3,767 +0 0.00% 354
2021-05-28 2021-05-26 0.095 3,767 +0 0.00% 358
2021-05-27 2021-05-25 0.094 3,767 +0 0.00% 354
2021-05-26 2021-05-24 0.098 3,767 +0 0.00% 369
2021-05-25 2021-05-21 0.092 3,767 +0 0.00% 347
2021-05-24 2021-05-20 0.087 3,767 +0 0.00% 328
2021-05-21 2021-05-18 0.087 3,767 +0 0.00% 328
2021-05-20 2021-05-17 0.088 3,767 +0 0.00% 331
2021-05-18 2021-05-14 0.083 3,767 +0 0.00% 313
2021-05-17 2021-05-13 0.082 3,767 +0 0.00% 309
2021-05-14 2021-05-12 0.078 3,767 +0 0.00% 294
2021-05-13 2021-05-11 0.078 3,767 +0 0.00% 294
2021-05-12 2021-05-10 0.079 3,767 +0 0.00% 298
2021-05-11 2021-05-07 0.081 3,767 +0 0.00% 305
2021-05-10 2021-05-06 0.084 3,767 +0 0.00% 316
2021-05-07 2021-05-05 0.074 3,767 +0 0.00% 279
2021-05-06 2021-05-04 0.072 3,767 +0 0.00% 271
2021-05-05 2021-05-03 0.067 3,767 +0 0.00% 252
2021-05-04 2021-04-30 0.070 3,767 +0 0.00% 264
2021-05-03 2021-04-29 0.066 3,767 +0 0.00% 249
2021-04-30 2021-04-28 0.066 3,767 +0 0.00% 249
2021-04-29 2021-04-27 0.065 3,767 +0 0.00% 245
2021-04-28 2021-04-26 0.067 3,767 +0 0.00% 252
2021-04-27 2021-04-23 0.067 3,767 +0 0.00% 252
2021-04-26 2021-04-22 0.067 3,767 +0 0.00% 252
2021-04-23 2021-04-21 0.068 3,767 +0 0.00% 256
2021-04-22 2021-04-20 0.069 3,767 +0 0.00% 260
2021-04-21 2021-04-19 0.068 3,767 +0 0.00% 256
2021-04-20 2021-04-16 0.066 3,767 +0 0.00% 249
2021-04-19 2021-04-15 0.066 3,767 +0 0.00% 249
2021-04-16 2021-04-14 0.067 3,767 +0 0.00% 252
2021-04-15 2021-04-13 0.066 3,767 +0 0.00% 249
2021-04-14 2021-04-12 0.066 3,767 +0 0.00% 249
2021-04-13 2021-04-09 0.067 3,767 +0 0.00% 252
2021-04-12 2021-04-08 0.068 3,767 +0 0.00% 256
2021-04-09 2021-04-07 0.066 3,767 +0 0.00% 249
2021-04-08 2021-04-01 0.064 3,767 +0 0.00% 241
2021-04-07 2021-03-31 0.065 3,767 +0 0.00% 245
2021-04-01 2021-03-30 0.068 3,767 +0 0.00% 256
2021-03-31 2021-03-29 0.068 3,767 +0 0.00% 256
2021-03-30 2021-03-26 0.068 3,767 +0 0.00% 256
2021-03-29 2021-03-25 0.067 3,767 +0 0.00% 252
2021-03-26 2021-03-24 0.067 3,767 +0 0.00% 252
2021-03-25 2021-03-23 0.068 3,767 +0 0.00% 256
2021-03-24 2021-03-22 0.069 3,767 +0 0.00% 260
2021-03-23 2021-03-19 0.069 3,767 +0 0.00% 260
2021-03-22 2021-03-18 0.068 3,767 +0 0.00% 256
2021-03-19 2021-03-17 0.067 3,767 +0 0.00% 252
2021-03-18 2021-03-16 0.067 3,767 +0 0.00% 252
2021-03-17 2021-03-15 0.066 3,767 +0 0.00% 249
2021-03-16 2021-03-12 0.065 3,767 +0 0.00% 245
2021-03-15 2021-03-11 0.068 3,767 +0 0.00% 256
2021-03-12 2021-03-10 0.068 3,767 +0 0.00% 256
2021-03-11 2021-03-09 0.068 3,767 +0 0.00% 256
2021-03-10 2021-03-08 0.068 3,767 +0 0.00% 256
2021-03-09 2021-03-05 0.072 3,767 +0 0.00% 271
2021-03-08 2021-03-04 0.070 3,767 +0 0.00% 264
2021-03-05 2021-03-03 0.072 3,767 +0 0.00% 271
2021-03-04 2021-03-02 0.070 3,767 +0 0.00% 264
2021-03-03 2021-03-01 0.068 3,767 +0 0.00% 256
2021-03-02 2021-02-26 0.068 3,767 +0 0.00% 256
2021-03-01 2021-02-25 0.069 3,767 +0 0.00% 260
2021-02-26 2021-02-24 0.068 3,767 +0 0.00% 256
2021-02-25 2021-02-23 0.069 3,767 +0 0.00% 260
2021-02-24 2021-02-22 0.070 3,767 +0 0.00% 264
2021-02-23 2021-02-19 0.072 3,767 +0 0.00% 271
2021-02-22 2021-02-18 0.071 3,767 +0 0.00% 267
2021-02-19 2021-02-17 0.076 3,767 +0 0.00% 286
2021-02-18 2021-02-16 0.077 3,767 +0 0.00% 290
2021-02-17 2021-02-11 0.069 3,767 +0 0.00% 260
2021-02-16 2021-02-09 0.065 3,767 +0 0.00% 245
2021-02-10 2021-02-08 0.064 3,767 +0 0.00% 241
2021-02-09 2021-02-05 0.065 3,767 +0 0.00% 245
2021-02-08 2021-02-04 0.068 3,767 +0 0.00% 256
2021-02-05 2021-02-03 0.064 3,767 +0 0.00% 241
2021-02-04 2021-02-02 0.061 3,767 +0 0.00% 230
2021-02-03 2021-02-01 0.060 3,767 +0 0.00% 226
2021-02-02 2021-01-29 0.062 3,767 +0 0.00% 234
2021-02-01 2021-01-28 0.061 3,767 +0 0.00% 230
2021-01-29 2021-01-27 0.060 3,767 +0 0.00% 226
2021-01-28 2021-01-26 0.061 3,767 +0 0.00% 230
2021-01-27 2021-01-25 0.060 3,767 +0 0.00% 226
2021-01-26 2021-01-22 0.060 3,767 +0 0.00% 226
2021-01-25 2021-01-21 0.060 3,767 +0 0.00% 226
2021-01-22 2021-01-20 0.061 3,767 +0 0.00% 230
2021-01-21 2021-01-19 0.061 3,767 +0 0.00% 230
2021-01-20 2021-01-18 0.060 3,767 +0 0.00% 226
2021-01-19 2021-01-15 0.060 3,767 +0 0.00% 226
2021-01-18 2021-01-14 0.060 3,767 +0 0.00% 226
2021-01-15 2021-01-13 0.060 3,767 +0 0.00% 226
2021-01-14 2021-01-12 0.061 3,767 +0 0.00% 230
2021-01-13 2021-01-11 0.059 3,767 +0 0.00% 222
2021-01-12 2021-01-08 0.060 3,767 +0 0.00% 226
2021-01-11 2021-01-07 0.061 3,767 +0 0.00% 230
2021-01-08 2021-01-06 0.060 3,767 +0 0.00% 226
2021-01-07 2021-01-05 0.061 3,767 +0 0.00% 230
2021-01-06 2021-01-04 0.062 3,767 +0 0.00% 234
2021-01-05 2020-12-31 0.063 3,767 +0 0.00% 237
2021-01-04 2020-12-29 0.063 3,767 +0 0.00% 237
2020-12-30 2020-12-28 0.062 3,767 +0 0.00% 234
2020-12-29 2020-12-24 0.064 3,767 +0 0.00% 241
2020-12-28 2020-12-22 0.063 3,767 +0 0.00% 237
2020-12-23 2020-12-21 0.063 3,767 +0 0.00% 237
2020-12-22 2020-12-18 0.065 3,767 +0 0.00% 245
2020-12-21 2020-12-17 0.065 3,767 +0 0.00% 245
2020-12-18 2020-12-16 0.065 3,767 +0 0.00% 245
2020-12-17 2020-12-15 0.066 3,767 +0 0.00% 249
2020-12-16 2020-12-14 0.066 3,767 +0 0.00% 249
2020-12-15 2020-12-11 0.066 3,767 +0 0.00% 249
2020-12-14 2020-12-10 0.067 3,767 +0 0.00% 252
2020-12-11 2020-12-09 0.067 3,767 +0 0.00% 252
2020-12-10 2020-12-08 0.066 3,767 +0 0.00% 249
2020-12-09 2020-12-07 0.067 3,767 +0 0.00% 252
2020-12-08 2020-12-04 0.068 3,767 +0 0.00% 256
2020-12-07 2020-12-03 0.068 3,767 +0 0.00% 256
2020-12-04 2020-12-02 0.069 3,767 +0 0.00% 260
2020-12-03 2020-12-01 0.064 3,767 +0 0.00% 241
2020-12-02 2020-11-30 0.065 3,767 +0 0.00% 245
2020-12-01 2020-11-27 0.065 3,767 +0 0.00% 245
2020-11-30 2020-11-26 0.062 3,767 +0 0.00% 234
2020-11-27 2020-11-25 0.061 3,767 +0 0.00% 230
2020-11-26 2020-11-24 0.061 3,767 +0 0.00% 230
2020-11-25 2020-11-23 0.060 3,767 +0 0.00% 226
2020-11-24 2020-11-20 0.060 3,767 +0 0.00% 226
2020-11-23 2020-11-19 0.059 3,767 +0 0.00% 222
2020-11-20 2020-11-18 0.061 3,767 +0 0.00% 230
2020-11-19 2020-11-17 0.061 3,767 +0 0.00% 230
2020-11-18 2020-11-16 0.057 3,767 +0 0.00% 215
2020-11-17 2020-11-13 0.057 3,767 +0 0.00% 215
2020-11-16 2020-11-12 0.058 3,767 +0 0.00% 218
2020-11-13 2020-11-11 0.058 3,767 +0 0.00% 218
2020-11-12 2020-11-10 0.058 3,767 +0 0.00% 218
2020-11-11 2020-11-09 0.059 3,767 +0 0.00% 222
2020-11-10 2020-11-06 0.058 3,767 +0 0.00% 218
2020-11-09 2020-11-05 0.058 3,767 +0 0.00% 218
2020-11-06 2020-11-04 0.056 3,767 +0 0.00% 211
2020-11-05 2020-11-03 0.057 3,767 +0 0.00% 215
2020-11-04 2020-11-02 0.057 3,767 +0 0.00% 215
2020-11-03 2020-10-30 0.058 3,767 +0 0.00% 218
2020-11-02 2020-10-29 0.058 3,767 +0 0.00% 218
2020-10-30 2020-10-28 0.058 3,767 +0 0.00% 218
2020-10-29 2020-10-27 0.059 3,767 +0 0.00% 222
2020-10-28 2020-10-23 0.060 3,767 +0 0.00% 226
2020-10-27 2020-10-22 0.060 3,767 +0 0.00% 226
2020-10-23 2020-10-21 0.059 3,767 +0 0.00% 222
2020-10-22 2020-10-20 0.059 3,767 +0 0.00% 222
2020-10-21 2020-10-19 0.060 3,767 +0 0.00% 226
2020-10-20 2020-10-16 0.060 3,767 +0 0.00% 226
2020-10-19 2020-10-15 0.058 3,767 +0 0.00% 218
2020-10-16 2020-10-14 0.059 3,767 +0 0.00% 222
2020-10-15 2020-10-12 0.059 3,767 +0 0.00% 222
2020-10-14 2020-10-09 0.059 3,767 +0 0.00% 222
2020-10-12 2020-10-08 0.059 3,767 +0 0.00% 222
2020-10-09 2020-10-07 0.059 3,767 +0 0.00% 222
2020-10-08 2020-10-06 0.061 3,767 +0 0.00% 230
2020-10-07 2020-10-05 0.057 3,767 +0 0.00% 215
2020-10-06 2020-09-30 0.058 3,767 +0 0.00% 218
2020-10-05 2020-09-29 0.058 3,767 +0 0.00% 218
2020-09-30 2020-09-28 0.060 3,767 +0 0.00% 226
2020-09-29 2020-09-25 0.059 3,767 +0 0.00% 222
2020-09-28 2020-09-24 0.058 3,767 +0 0.00% 218
2020-09-25 2020-09-23 0.062 3,767 +0 0.00% 234
2020-09-24 2020-09-22 0.063 3,767 +0 0.00% 237
2020-09-23 2020-09-21 0.063 3,767 +0 0.00% 237
2020-09-22 2020-09-18 0.065 3,767 +0 0.00% 245
2020-09-21 2020-09-17 0.063 3,767 +0 0.00% 237
2020-09-18 2020-09-16 0.066 3,767 +0 0.00% 249
2020-09-17 2020-09-15 0.065 3,767 +0 0.00% 245
2020-09-16 2020-09-14 0.064 3,767 +0 0.00% 241
2020-09-15 2020-09-11 0.061 3,767 +0 0.00% 230
2020-09-14 2020-09-10 0.065 3,767 +0 0.00% 245
2020-09-11 2020-09-09 0.060 3,767 +0 0.00% 226
2020-09-10 2020-09-08 0.061 3,767 +0 0.00% 230
2020-09-09 2020-09-07 0.062 3,767 +0 0.00% 234
2020-09-08 2020-09-04 0.063 3,767 +0 0.00% 237
2020-09-07 2020-09-03 0.064 3,767 +0 0.00% 241
2020-09-04 2020-09-02 0.064 3,767 +0 0.00% 241
2020-09-03 2020-09-01 0.065 3,767 +0 0.00% 245
2020-09-02 2020-08-31 0.066 3,767 +0 0.00% 249
2020-09-01 2020-08-28 0.068 3,767 +0 0.00% 256
2020-08-31 2020-08-27 0.067 3,767 +0 0.00% 252
2020-08-28 2020-08-26 0.070 3,767 +0 0.00% 264
2020-08-27 2020-08-25 0.071 3,767 +0 0.00% 267
2020-08-26 2020-08-24 0.075 3,767 +0 0.00% 283
2020-08-25 2020-08-21 0.075 3,767 +0 0.00% 283
2020-08-24 2020-08-20 0.075 3,767 +0 0.00% 283
2020-08-21 2020-08-19 0.075 3,767 +0 0.00% 283
2020-08-20 2020-08-18 0.072 3,767 +0 0.00% 271
2020-08-19 2020-08-17 0.074 3,767 +0 0.00% 279
2020-08-18 2020-08-14 0.074 3,767 +0 0.00% 279
2020-08-17 2020-08-13 0.072 3,767 +0 0.00% 271
2020-08-14 2020-08-12 0.074 3,767 +0 0.00% 279
2020-08-13 2020-08-11 0.094 3,767 +0 0.00% 354
2020-08-12 2020-08-10 0.074 3,767 +0 0.00% 279
2020-08-11 2020-08-07 0.062 3,767 +0 0.00% 234
2020-08-10 2020-08-06 0.062 3,767 +0 0.00% 234
2020-08-07 2020-08-05 0.062 3,767 +0 0.00% 234
2020-08-06 2020-08-04 0.062 3,767 +0 0.00% 234
2020-08-05 2020-08-03 0.062 3,767 +0 0.00% 234
2020-08-04 2020-07-31 0.062 3,767 +0 0.00% 234
2020-08-03 2020-07-30 0.062 3,767 +0 0.00% 234
2020-07-31 2020-07-29 0.063 3,767 +0 0.00% 237
2020-07-30 2020-07-28 0.062 3,767 +0 0.00% 234
2020-07-29 2020-07-27 0.063 3,767 +0 0.00% 237
2020-07-28 2020-07-24 0.061 3,767 +0 0.00% 230
2020-07-27 2020-07-23 0.063 3,767 +0 0.00% 237
2020-07-24 2020-07-22 0.067 3,767 +0 0.00% 252
2020-07-23 2020-07-21 0.065 3,767 +0 0.00% 245
2020-07-22 2020-07-20 0.064 3,767 +0 0.00% 241
2020-07-21 2020-07-17 0.063 3,767 +0 0.00% 237
2020-07-20 2020-07-16 0.063 3,767 +0 0.00% 237
2020-07-17 2020-07-15 0.063 3,767 +0 0.00% 237
2020-07-16 2020-07-14 0.063 3,767 +0 0.00% 237
2020-07-15 2020-07-13 0.063 3,767 +0 0.00% 237
2020-07-14 2020-07-10 0.065 3,767 +0 0.00% 245
2020-07-13 2020-07-09 0.065 3,767 +0 0.00% 245
2020-07-10 2020-07-08 0.065 3,767 +0 0.00% 245
2020-07-09 2020-07-07 0.063 3,767 +0 0.00% 237
2020-07-08 2020-07-06 0.067 3,767 +0 0.00% 252
2020-07-07 2020-07-03 0.069 3,767 +0 0.00% 260
2020-07-06 2020-07-02 0.066 3,767 +0 0.00% 249
2020-07-03 2020-06-30 0.068 3,767 +0 0.00% 256
2020-07-02 2020-06-29 0.069 3,767 +0 0.00% 260
2020-06-30 2020-06-26 0.070 3,767 +0 0.00% 264
2020-06-29 2020-06-24 0.068 3,767 +0 0.00% 256
2020-06-26 2020-06-23 0.062 3,767 +0 0.00% 234
2020-06-24 2020-06-22 0.062 3,767 +0 0.00% 234
2020-06-23 2020-06-19 0.064 3,767 +0 0.00% 241
2020-06-22 2020-06-18 0.053 3,767 +0 0.00% 200
2020-06-19 2020-06-17 0.052 3,767 +0 0.00% 196
2020-06-18 2020-06-16 0.052 3,767 +0 0.00% 196
2020-06-17 2020-06-15 0.053 3,767 +0 0.00% 200
2020-06-16 2020-06-12 0.053 3,767 +0 0.00% 200
2020-06-15 2020-06-11 0.051 3,767 +0 0.00% 192
2020-06-12 2020-06-10 0.053 3,767 +0 0.00% 200
2020-06-11 2020-06-09 0.055 3,767 +0 0.00% 207
2020-06-10 2020-06-08 0.051 3,767 +0 0.00% 192
2020-06-09 2020-06-05 0.052 3,767 +0 0.00% 196
2020-06-08 2020-06-04 0.052 3,767 +0 0.00% 196
2020-06-05 2020-06-03 0.053 3,767 +0 0.00% 200
2020-06-04 2020-06-02 0.053 3,767 +0 0.00% 200
2020-06-03 2020-06-01 0.053 3,767 +0 0.00% 200
2020-06-02 2020-05-29 0.053 3,767 +0 0.00% 200
2020-06-01 2020-05-28 0.054 3,767 +0 0.00% 203
2020-05-29 2020-05-27 0.053 3,767 +0 0.00% 200
2020-05-28 2020-05-26 0.055 3,767 +0 0.00% 207
2020-05-27 2020-05-25 0.053 3,767 +0 0.00% 200
2020-05-26 2020-05-22 0.054 3,767 +0 0.00% 203
2020-05-25 2020-05-21 0.056 3,767 +0 0.00% 211
2020-05-22 2020-05-20 0.055 3,767 +0 0.00% 207
2020-05-21 2020-05-19 0.060 3,767 +0 0.00% 226
2020-05-20 2020-05-18 0.053 3,767 +0 0.00% 200
2020-05-19 2020-05-15 0.053 3,767 +0 0.00% 200
2020-05-18 2020-05-14 0.054 3,767 +0 0.00% 203
2020-05-15 2020-05-13 0.056 3,767 +0 0.00% 211
2020-05-14 2020-05-12 0.056 3,767 +0 0.00% 211
2020-05-13 2020-05-11 0.056 3,767 +0 0.00% 211
2020-05-12 2020-05-08 0.057 3,767 +0 0.00% 215
2020-05-11 2020-05-07 0.057 3,767 +0 0.00% 215
2020-05-08 2020-05-06 0.056 3,767 +0 0.00% 211
2020-05-07 2020-05-05 0.056 3,767 +0 0.00% 211
2020-05-06 2020-05-04 0.055 3,767 +0 0.00% 207
2020-05-05 2020-04-29 0.055 3,767 +0 0.00% 207
2020-05-04 2020-04-28 0.061 3,767 +0 0.00% 230
2020-04-29 2020-04-27 0.054 3,767 +0 0.00% 203
2020-04-28 2020-04-24 0.055 3,767 +0 0.00% 207
2020-04-27 2020-04-23 0.056 3,767 +0 0.00% 211
2020-04-24 2020-04-22 0.056 3,767 +0 0.00% 211
2020-04-23 2020-04-21 0.054 3,767 +0 0.00% 203
2020-04-22 2020-04-20 0.055 3,767 +0 0.00% 207
2020-04-21 2020-04-17 0.057 3,767 +0 0.00% 215
2020-04-20 2020-04-16 0.055 3,767 +0 0.00% 207
2020-04-17 2020-04-15 0.057 3,767 +0 0.00% 215
2020-04-16 2020-04-14 0.057 3,767 +0 0.00% 215
2020-04-15 2020-04-09 0.057 3,767 +0 0.00% 215
2020-04-14 2020-04-08 0.056 3,767 +0 0.00% 211
2020-04-09 2020-04-07 0.062 3,767 +0 0.00% 234
2020-04-08 2020-04-06 0.059 3,767 +0 0.00% 222
2020-04-07 2020-04-03 0.055 3,767 +0 0.00% 207
2020-04-06 2020-04-02 0.054 3,767 +0 0.00% 203
2020-04-03 2020-04-01 0.053 3,767 +0 0.00% 200
2020-04-02 2020-03-31 0.061 3,767 +0 0.00% 230
2020-04-01 2020-03-30 0.056 3,767 +0 0.00% 211
2020-03-31 2020-03-27 0.056 3,767 +0 0.00% 211
2020-03-30 2020-03-26 0.053 3,767 +0 0.00% 200
2020-03-27 2020-03-25 0.058 3,767 +0 0.00% 218
2020-03-26 2020-03-24 0.055 3,767 +0 0.00% 207
2020-03-25 2020-03-23 0.053 3,767 +0 0.00% 200
2020-03-24 2020-03-20 0.053 3,767 +0 0.00% 200
2020-03-23 2020-03-19 0.051 3,767 +0 0.00% 192
2020-03-20 2020-03-18 0.058 3,767 +0 0.00% 218
2020-03-19 2020-03-17 0.058 3,767 +0 0.00% 218
2020-03-18 2020-03-16 0.062 3,767 +0 0.00% 234
2020-03-17 2020-03-13 0.061 3,767 +0 0.00% 230
2020-03-16 2020-03-12 0.061 3,767 +0 0.00% 230
2020-03-13 2020-03-11 0.064 3,767 +0 0.00% 241
2020-03-12 2020-03-10 0.064 3,767 +0 0.00% 241
2020-03-11 2020-03-09 0.062 3,767 +0 0.00% 234
2020-03-10 2020-03-06 0.070 3,767 +0 0.00% 264
2020-03-09 2020-03-05 0.073 3,767 +0 0.00% 275
2020-03-06 2020-03-04 0.073 3,767 +0 0.00% 275
2020-03-05 2020-03-03 0.075 3,767 +0 0.00% 283
2020-03-04 2020-03-02 0.071 3,767 +0 0.00% 267
2020-03-03 2020-02-28 0.068 3,767 +0 0.00% 256
2020-03-02 2020-02-27 0.072 3,767 +0 0.00% 271
2020-02-28 2020-02-26 0.071 3,767 +0 0.00% 267
2020-02-27 2020-02-25 0.071 3,767 +0 0.00% 267
2020-02-26 2020-02-24 0.071 3,767 +0 0.00% 267
2020-02-25 2020-02-21 0.071 3,767 +0 0.00% 267
2020-02-24 2020-02-20 0.072 3,767 +0 0.00% 271
2020-02-21 2020-02-19 0.071 3,767 +0 0.00% 267
2020-02-20 2020-02-18 0.073 3,767 +0 0.00% 275
2020-02-19 2020-02-17 0.074 3,767 +0 0.00% 279
2020-02-18 2020-02-14 0.070 3,767 +0 0.00% 264
2020-02-17 2020-02-13 0.072 3,767 +0 0.00% 271
2020-02-14 2020-02-12 0.070 3,767 +0 0.00% 264
2020-02-13 2020-02-11 0.070 3,767 +0 0.00% 264
2020-02-12 2020-02-10 0.073 3,767 +0 0.00% 275
2020-02-11 2020-02-07 0.076 3,767 +0 0.00% 286
2020-02-10 2020-02-06 0.074 3,767 +0 0.00% 279
2020-02-07 2020-02-05 0.070 3,767 +0 0.00% 264
2020-02-06 2020-02-04 0.071 3,767 +0 0.00% 267
2020-02-05 2020-02-03 0.070 3,767 +0 0.00% 264
2020-02-04 2020-01-31 0.071 3,767 +0 0.00% 267
2020-02-03 2020-01-30 0.070 3,767 +0 0.00% 264
2020-01-31 2020-01-29 0.075 3,767 +0 0.00% 283
2020-01-30 2020-01-24 0.081 3,767 +0 0.00% 305
2020-01-29 2020-01-22 0.077 3,767 +0 0.00% 290
2020-01-23 2020-01-21 0.074 3,767 +0 0.00% 279
2020-01-22 2020-01-20 0.082 3,767 +0 0.00% 309
2020-01-21 2020-01-17 0.078 3,767 +0 0.00% 294
2020-01-20 2020-01-16 0.078 3,767 +0 0.00% 294
2020-01-17 2020-01-15 0.079 3,767 +0 0.00% 298
2020-01-16 2020-01-14 0.079 3,767 +0 0.00% 298
2020-01-15 2020-01-13 0.086 3,767 +0 0.00% 324
2020-01-14 2020-01-10 0.082 3,767 +0 0.00% 309
2020-01-13 2020-01-09 0.075 3,767 +0 0.00% 283
2020-01-10 2020-01-08 0.067 3,767 +0 0.00% 252
2020-01-09 2020-01-07 0.065 3,767 +0 0.00% 245
2020-01-08 2020-01-06 0.064 3,767 +0 0.00% 241
2020-01-07 2020-01-03 0.064 3,767 +0 0.00% 241
2020-01-06 2020-01-02 0.063 3,767 +0 0.00% 237
2020-01-03 2019-12-31 0.064 3,767 +0 0.00% 241
2020-01-02 2019-12-27 0.066 3,767 +0 0.00% 249
2019-12-30 2019-12-24 0.064 3,767 +0 0.00% 241
2019-12-27 2019-12-20 0.062 3,767 +0 0.00% 234
2019-12-23 2019-12-19 0.062 3,767 +0 0.00% 234
2019-12-20 2019-12-18 0.060 3,767 +0 0.00% 226
2019-12-19 2019-12-17 0.064 3,767 +0 0.00% 241
2019-12-18 2019-12-16 0.063 3,767 +0 0.00% 237
2019-12-17 2019-12-13 0.064 3,767 +0 0.00% 241
2019-12-16 2019-12-12 0.064 3,767 +0 0.00% 241
2019-12-13 2019-12-11 0.061 3,767 +0 0.00% 230
2019-12-12 2019-12-10 0.058 3,767 +0 0.00% 218
2019-12-11 2019-12-09 0.058 3,767 +0 0.00% 218
2019-12-10 2019-12-06 0.058 3,767 +0 0.00% 218
2019-12-09 2019-12-05 0.058 3,767 +0 0.00% 218
2019-12-06 2019-12-04 0.058 3,767 +0 0.00% 218
2019-12-05 2019-12-03 0.061 3,767 +0 0.00% 230
2019-12-04 2019-12-02 0.061 3,767 +0 0.00% 230
2019-12-03 2019-11-29 0.061 3,767 +0 0.00% 230
2019-12-02 2019-11-28 0.059 3,767 +0 0.00% 222
2019-11-29 2019-11-27 0.060 3,767 +0 0.00% 226
2019-11-28 2019-11-26 0.063 3,767 +0 0.00% 237
2019-11-27 2019-11-25 0.064 3,767 +0 0.00% 241
2019-11-26 2019-11-22 0.066 3,767 +0 0.00% 249
2019-11-25 2019-11-21 0.064 3,767 +0 0.00% 241
2019-11-22 2019-11-20 0.066 3,767 +0 0.00% 249
2019-11-21 2019-11-19 0.066 3,767 +0 0.00% 249
2019-11-20 2019-11-18 0.068 3,767 +0 0.00% 256
2019-11-19 2019-11-15 0.065 3,767 +0 0.00% 245
2019-11-18 2019-11-14 0.065 3,767 +0 0.00% 245
2019-11-15 2019-11-13 0.068 3,767 +0 0.00% 256
2019-11-14 2019-11-12 0.068 3,767 +0 0.00% 256
2019-11-13 2019-11-11 0.069 3,767 +0 0.00% 260
2019-11-12 2019-11-08 0.069 3,767 +0 0.00% 260
2019-11-11 2019-11-07 0.071 3,767 +0 0.00% 267
2019-11-08 2019-11-06 0.072 3,767 +0 0.00% 271
2019-11-07 2019-11-05 0.070 3,767 +0 0.00% 264
2019-11-06 2019-11-04 0.071 3,767 +0 0.00% 267
2019-11-05 2019-11-01 0.070 3,767 +0 0.00% 264
2019-11-04 2019-10-31 0.070 3,767 +0 0.00% 264
2019-11-01 2019-10-30 0.070 3,767 +0 0.00% 264
2019-10-31 2019-10-29 0.071 3,767 +0 0.00% 267
2019-10-30 2019-10-28 0.072 3,767 +0 0.00% 271
2019-10-29 2019-10-25 0.072 3,767 +0 0.00% 271
2019-10-28 2019-10-24 0.072 3,767 +0 0.00% 271
2019-10-25 2019-10-23 0.073 3,767 +0 0.00% 275
2019-10-24 2019-10-22 0.075 3,767 +0 0.00% 283
2019-10-23 2019-10-21 0.072 3,767 +0 0.00% 271
2019-10-22 2019-10-18 0.073 3,767 +0 0.00% 275
2019-10-21 2019-10-17 0.073 3,767 +0 0.00% 275
2019-10-18 2019-10-16 0.075 3,767 +0 0.00% 283
2019-10-17 2019-10-15 0.076 3,767 +0 0.00% 286
2019-10-16 2019-10-14 0.072 3,767 +0 0.00% 271
2019-10-15 2019-10-11 0.072 3,767 +0 0.00% 271
2019-10-14 2019-10-10 0.072 3,767 +0 0.00% 271
2019-10-11 2019-10-09 0.074 3,767 +0 0.00% 279
2019-10-10 2019-10-08 0.072 3,767 +0 0.00% 271
2019-10-09 2019-10-04 0.075 3,767 +0 0.00% 283
2019-10-08 2019-10-03 0.075 3,767 +0 0.00% 283
2019-10-04 2019-10-02 0.074 3,767 +0 0.00% 279
2019-10-03 2019-09-30 0.075 3,767 +0 0.00% 283
2019-10-02 2019-09-27 0.076 3,767 +0 0.00% 286
2019-09-30 2019-09-26 0.075 3,767 +0 0.00% 283
2019-09-27 2019-09-25 0.075 3,767 +0 0.00% 283
2019-09-26 2019-09-24 0.075 3,767 +0 0.00% 283
2019-09-25 2019-09-23 0.077 3,767 +0 0.00% 290
2019-09-24 2019-09-20 0.078 3,767 +0 0.00% 294
2019-09-23 2019-09-19 0.073 3,767 +0 0.00% 275
2019-09-20 2019-09-18 0.073 3,767 +0 0.00% 275
2019-09-19 2019-09-17 0.075 3,767 +0 0.00% 283
2019-09-18 2019-09-16 0.075 3,767 +0 0.00% 283
2019-09-17 2019-09-13 0.076 3,767 +0 0.00% 286
2019-09-16 2019-09-12 0.076 3,767 +0 0.00% 286
2019-09-13 2019-09-11 0.073 3,767 +0 0.00% 275
2019-09-12 2019-09-10 0.072 3,767 +0 0.00% 271
2019-09-11 2019-09-09 0.073 3,767 +0 0.00% 275
2019-09-10 2019-09-06 0.074 3,767 +0 0.00% 279
2019-09-09 2019-09-05 0.074 3,767 +0 0.00% 279
2019-09-06 2019-09-04 0.075 3,767 +0 0.00% 283
2019-09-05 2019-09-03 0.072 3,767 +0 0.00% 271
2019-09-04 2019-09-02 0.072 3,767 +0 0.00% 271
2019-09-03 2019-08-30 0.073 3,767 +0 0.00% 275
2019-09-02 2019-08-29 0.076 3,767 +0 0.00% 286
2019-08-30 2019-08-28 0.077 3,767 +0 0.00% 290
2019-08-29 2019-08-27 0.077 3,767 +0 0.00% 290
2019-08-28 2019-08-26 0.079 3,767 +0 0.00% 298
2019-08-27 2019-08-23 0.084 3,767 +0 0.00% 316
2019-08-26 2019-08-22 0.081 3,767 +0 0.00% 305
2019-08-23 2019-08-21 0.080 3,767 +0 0.00% 301
2019-08-22 2019-08-20 0.085 3,767 +0 0.00% 320
2019-08-21 2019-08-19 0.085 3,767 +0 0.00% 320
2019-08-20 2019-08-16 0.084 3,767 +0 0.00% 316
2019-08-19 2019-08-15 0.081 3,767 +0 0.00% 305
2019-08-16 2019-08-14 0.085 3,767 +0 0.00% 320
2019-08-15 2019-08-13 0.088 3,767 +0 0.00% 331
2019-08-14 2019-08-12 0.089 3,767 +0 0.00% 335
2019-08-13 2019-08-09 0.089 3,767 +0 0.00% 335
2019-08-12 2019-08-08 0.088 3,767 +0 0.00% 331
2019-08-09 2019-08-07 0.086 3,767 +0 0.00% 324
2019-08-08 2019-08-06 0.085 3,767 +0 0.00% 320
2019-08-07 2019-08-05 0.087 3,767 +0 0.00% 328
2019-08-06 2019-08-02 0.091 3,767 +0 0.00% 343
2019-08-05 2019-08-01 0.096 3,767 +0 0.00% 362
2019-08-02 2019-07-31 0.096 3,767 +0 0.00% 362
2019-08-01 2019-07-30 0.095 3,767 +0 0.00% 358
2019-07-31 2019-07-29 0.095 3,767 +0 0.00% 358
2019-07-30 2019-07-26 0.097 3,767 +0 0.00% 365
2019-07-29 2019-07-25 0.095 3,767 +0 0.00% 358
2019-07-26 2019-07-24 0.097 3,767 +0 0.00% 365
2019-07-25 2019-07-23 0.096 3,767 +0 0.00% 362
2019-07-24 2019-07-22 0.096 3,767 +0 0.00% 362
2019-07-23 2019-07-19 0.097 3,767 +0 0.00% 365
2019-07-22 2019-07-18 0.098 3,767 +0 0.00% 369
2019-07-19 2019-07-17 0.097 3,767 +0 0.00% 365
2019-07-18 2019-07-16 0.096 3,767 +0 0.00% 362
2019-07-17 2019-07-15 0.097 3,767 +0 0.00% 365
2019-07-16 2019-07-12 0.097 3,767 +0 0.00% 365
2019-07-15 2019-07-11 0.097 3,767 +0 0.00% 365
2019-07-12 2019-07-10 0.097 3,767 +0 0.00% 365
2019-07-11 2019-07-09 0.097 3,767 +0 0.00% 365
2019-07-10 2019-07-08 0.097 3,767 +0 0.00% 365
2019-07-09 2019-07-05 0.098 3,767 +0 0.00% 369
2019-07-08 2019-07-04 0.098 3,767 +0 0.00% 369
2019-07-05 2019-07-03 0.099 3,767 +0 0.00% 373
2019-07-04 2019-07-02 0.099 3,767 +0 0.00% 373
2019-07-03 2019-06-28 0.099 3,767 +0 0.00% 373
2019-07-02 2019-06-27 0.100 3,767 +0 0.00% 377
2019-06-28 2019-06-26 0.099 3,767 +0 0.00% 373
2019-06-27 2019-06-25 0.102 3,767 +0 0.00% 384
2019-06-26 2019-06-24 0.097 3,767 +0 0.00% 365
2019-06-25 2019-06-21 0.097 3,767 +0 0.00% 365
2019-06-24 2019-06-20 0.097 3,767 +0 0.00% 365
2019-06-21 2019-06-19 0.097 3,767 +0 0.00% 365
2019-06-20 2019-06-18 0.095 3,767 +0 0.00% 358
2019-06-19 2019-06-17 0.097 3,767 +0 0.00% 365
2019-06-18 2019-06-14 0.094 3,767 +0 0.00% 354
2019-06-17 2019-06-13 0.094 3,767 +0 0.00% 354
2019-06-14 2019-06-12 0.095 3,767 +0 0.00% 358
2019-06-13 2019-06-11 0.098 3,767 +0 0.00% 369
2019-06-12 2019-06-10 0.100 3,767 +0 0.00% 377
2019-06-11 2019-06-06 0.098 3,767 +0 0.00% 369
2019-06-10 2019-06-05 0.098 3,767 +0 0.00% 369
2019-06-06 2019-06-04 0.099 3,767 +0 0.00% 373
2019-06-05 2019-06-03 0.096 3,767 +0 0.00% 362
2019-06-04 2019-05-31 0.097 3,767 +0 0.00% 365
2019-06-03 2019-05-30 0.100 3,767 +0 0.00% 377
2019-05-31 2019-05-29 0.102 3,767 +0 0.00% 384
2019-05-30 2019-05-28 0.098 3,767 +0 0.00% 369
2019-05-29 2019-05-27 0.096 3,767 +0 0.00% 362
2019-05-28 2019-05-24 0.098 3,767 +0 0.00% 369
2019-05-27 2019-05-23 0.098 3,767 +0 0.00% 369
2019-05-24 2019-05-22 0.100 3,767 +0 0.00% 377
2019-05-23 2019-05-21 0.101 3,767 +0 0.00% 380
2019-05-22 2019-05-20 0.100 3,767 +0 0.00% 377
2019-05-21 2019-05-17 0.100 3,767 +0 0.00% 377
2019-05-20 2019-05-16 0.100 3,767 +0 0.00% 377
2019-05-17 2019-05-15 0.101 3,767 +0 0.00% 380
2019-05-16 2019-05-14 0.100 3,767 +0 0.00% 377
2019-05-15 2019-05-10 0.101 3,767 +0 0.00% 380
2019-05-14 2019-05-09 0.100 3,767 +0 0.00% 377
2019-05-10 2019-05-08 0.101 3,767 +0 0.00% 380
2019-05-09 2019-05-07 0.102 3,767 +0 0.00% 384
2019-05-08 2019-05-06 0.101 3,767 +0 0.00% 380
2019-05-07 2019-05-03 0.104 3,767 +0 0.00% 392
2019-05-06 2019-05-02 0.105 3,767 +0 0.00% 396
2019-05-03 2019-04-30 0.104 3,767 +0 0.00% 392
2019-05-02 2019-04-29 0.103 3,767 +0 0.00% 388
2019-04-30 2019-04-26 0.110 3,767 +0 0.00% 415
2019-04-29 2019-04-25 0.110 3,767 +106 0.00% 415
2019-04-26 2019-04-24 0.116 3,661 +0 0.00% 426
2019-04-25 2019-04-23 0.118 3,661 +0 0.00% 433
2019-04-24 2019-04-18 0.121 3,661 +0 0.00% 444
2019-04-23 2019-04-17 0.127 3,661 +0 0.00% 463
2019-04-18 2019-04-16 0.133 3,661 +0 0.00% 486
2019-04-17 2019-04-15 0.113 3,661 +0 0.00% 414
2019-04-16 2019-04-12 0.114 3,661 +0 0.00% 418
2019-04-15 2019-04-11 0.114 3,661 +0 0.00% 418
2019-04-12 2019-04-10 0.115 3,661 +0 0.00% 422
2019-04-11 2019-04-09 0.112 3,661 +0 0.00% 411
2019-04-10 2019-04-08 0.112 3,661 +0 0.00% 411
2019-04-09 2019-04-04 0.110 3,661 +0 0.00% 403
2019-04-08 2019-04-03 0.110 3,661 +0 0.00% 403
2019-04-04 2019-04-02 0.108 3,661 +0 0.00% 395
2019-04-03 2019-04-01 0.107 3,661 +0 0.00% 392
2019-04-02 2019-03-29 0.107 3,661 +0 0.00% 392
2019-04-01 2019-03-28 0.108 3,661 +0 0.00% 395
2019-03-29 2019-03-27 0.108 3,661 +0 0.00% 395
2019-03-28 2019-03-26 0.108 3,661 +0 0.00% 395
2019-03-27 2019-03-25 0.106 3,661 +0 0.00% 388
2019-03-26 2019-03-22 0.108 3,661 +0 0.00% 395
2019-03-25 2019-03-21 0.108 3,661 +0 0.00% 395
2019-03-22 2019-03-20 0.108 3,661 +0 0.00% 395
2019-03-21 2019-03-19 0.108 3,661 +0 0.00% 395
2019-03-20 2019-03-18 0.108 3,661 +0 0.00% 395
2019-03-19 2019-03-15 0.108 3,661 +0 0.00% 395
2019-03-18 2019-03-14 0.108 3,661 +0 0.00% 395
2019-03-15 2019-03-13 0.110 3,661 +0 0.00% 403
2019-03-14 2019-03-12 0.109 3,661 +0 0.00% 399
2019-03-13 2019-03-11 0.108 3,661 +0 0.00% 395
2019-03-12 2019-03-08 0.107 3,661 +0 0.00% 392
2019-03-11 2019-03-07 0.110 3,661 +0 0.00% 403
2019-03-08 2019-03-06 0.111 3,661 +0 0.00% 407
2019-03-07 2019-03-05 0.114 3,661 +0 0.00% 418
2019-03-06 2019-03-04 0.105 3,661 +0 0.00% 384
2019-03-05 2019-03-01 0.105 3,661 +0 0.00% 384
2019-03-04 2019-02-28 0.106 3,661 +0 0.00% 388
2019-03-01 2019-02-27 0.106 3,661 +0 0.00% 388
2019-02-28 2019-02-26 0.108 3,661 +0 0.00% 395
2019-02-27 2019-02-25 0.107 3,661 +0 0.00% 392
2019-02-26 2019-02-22 0.108 3,661 +0 0.00% 395
2019-02-25 2019-02-21 0.106 3,661 +0 0.00% 388
2019-02-22 2019-02-20 0.106 3,661 +0 0.00% 388
2019-02-21 2019-02-19 0.106 3,661 +0 0.00% 388
2019-02-20 2019-02-18 0.106 3,661 +0 0.00% 388
2019-02-19 2019-02-15 0.107 3,661 +0 0.00% 392
2019-02-18 2019-02-14 0.107 3,661 +0 0.00% 392
2019-02-15 2019-02-13 0.106 3,661 +0 0.00% 388
2019-02-14 2019-02-12 0.109 3,661 +0 0.00% 399
2019-02-13 2019-02-11 0.108 3,661 +0 0.00% 395
2019-02-12 2019-02-08 0.107 3,661 +0 0.00% 392
2019-02-11 2019-02-04 0.108 3,661 +0 0.00% 395
2019-02-08 2019-01-31 0.105 3,661 +0 0.00% 384
2019-02-01 2019-01-30 0.107 3,661 +0 0.00% 392
2019-01-31 2019-01-29 0.108 3,661 +0 0.00% 395
2019-01-30 2019-01-28 0.109 3,661 +0 0.00% 399
2019-01-29 2019-01-25 0.118 3,661 +0 0.00% 433
2019-01-28 2019-01-24 0.119 3,661 +0 0.00% 437
2019-01-25 2019-01-23 0.118 3,661 +0 0.00% 433
2019-01-24 2019-01-22 0.118 3,661 +0 0.00% 433
2019-01-23 2019-01-21 0.118 3,661 +0 0.00% 433
2019-01-22 2019-01-18 0.118 3,661 +0 0.00% 433
2019-01-21 2019-01-17 0.122 3,661 +0 0.00% 448
2019-01-18 2019-01-16 0.118 3,661 +0 0.00% 433
2019-01-17 2019-01-15 0.115 3,661 +0 0.00% 422
2019-01-16 2019-01-14 0.116 3,661 +0 0.00% 426
2019-01-15 2019-01-11 0.115 3,661 +0 0.00% 422
2019-01-14 2019-01-10 0.116 3,661 +0 0.00% 426
2019-01-11 2019-01-09 0.119 3,661 +0 0.00% 437
2019-01-10 2019-01-08 0.118 3,661 +0 0.00% 433
2019-01-09 2019-01-07 0.121 3,661 +0 0.00% 444
2019-01-08 2019-01-04 0.123 3,661 +0 0.00% 452
2019-01-07 2019-01-03 0.121 3,661 +0 0.00% 444
2019-01-04 2019-01-02 0.117 3,661 +0 0.00% 429
2019-01-03 2018-12-31 0.121 3,661 +0 0.00% 444
2019-01-02 2018-12-27 0.118 3,661 +0 0.00% 433
2018-12-28 2018-12-24 0.118 3,661 +0 0.00% 433
2018-12-27 2018-12-20 0.120 3,661 +0 0.00% 441
2018-12-21 2018-12-19 0.121 3,661 +0 0.00% 444
2018-12-20 2018-12-18 0.122 3,661 +0 0.00% 448
2018-12-19 2018-12-17 0.122 3,661 +0 0.00% 448
2018-12-18 2018-12-14 0.123 3,661 +0 0.00% 452
2018-12-17 2018-12-13 0.122 3,661 +0 0.00% 448
2018-12-14 2018-12-12 0.122 3,661 +0 0.00% 448
2018-12-13 2018-12-11 0.123 3,661 +0 0.00% 452
2018-12-12 2018-12-10 0.123 3,661 +0 0.00% 452
2018-12-11 2018-12-07 0.123 3,661 +0 0.00% 452
2018-12-10 2018-12-06 0.133 3,661 +0 0.00% 486
2018-12-07 2018-12-05 0.121 3,661 +0 0.00% 444
2018-12-06 2018-12-04 0.121 3,661 +0 0.00% 444
2018-12-05 2018-12-03 0.121 3,661 +0 0.00% 444
2018-12-04 2018-11-30 0.120 3,661 +0 0.00% 441
2018-12-03 2018-11-29 0.122 3,661 +0 0.00% 448
2018-11-30 2018-11-28 0.121 3,661 +0 0.00% 444
2018-11-29 2018-11-27 0.121 3,661 +0 0.00% 444
2018-11-28 2018-11-26 0.123 3,661 +0 0.00% 452
2018-11-27 2018-11-23 0.121 3,661 +0 0.00% 444
2018-11-26 2018-11-22 0.123 3,661 +0 0.00% 452
2018-11-23 2018-11-21 0.123 3,661 +0 0.00% 452
2018-11-22 2018-11-20 0.122 3,661 +0 0.00% 448
2018-11-21 2018-11-19 0.126 3,661 +0 0.00% 460
2018-11-20 2018-11-16 0.129 3,661 +0 0.00% 471
2018-11-19 2018-11-15 0.130 3,661 +0 0.00% 475
2018-11-16 2018-11-14 0.135 3,661 +0 0.00% 493
2018-11-15 2018-11-13 0.122 3,661 +0 0.00% 448
2018-11-14 2018-11-12 0.129 3,661 +0 0.00% 471
2018-11-13 2018-11-09 0.182 3,661 +0 0.00% 667
2018-11-12 2018-11-08 0.198 3,661 +0 0.00% 723
2018-11-09 2018-11-07 0.143 3,661 +0 0.00% 524
2018-11-08 2018-11-06 0.145 3,661 +0 0.00% 531
2018-11-07 2018-11-05 0.143 3,661 +0 0.00% 524
2018-11-06 2018-11-02 0.146 3,661 +0 0.00% 535
2018-11-05 2018-11-01 0.141 3,661 +0 0.00% 516
2018-11-02 2018-10-31 0.139 3,661 +0 0.00% 508
2018-11-01 2018-10-30 0.139 3,661 +0 0.00% 508
2018-10-31 2018-10-29 0.142 3,661 +0 0.00% 520
2018-10-30 2018-10-26 0.144 3,661 +0 0.00% 527
2018-10-29 2018-10-25 0.140 3,661 +0 0.00% 512
2018-10-26 2018-10-24 0.147 3,661 +0 0.00% 539
2018-10-25 2018-10-23 0.147 3,661 +0 0.00% 539
2018-10-24 2018-10-22 0.154 3,661 +0 0.00% 565
2018-10-23 2018-10-19 0.155 3,661 +0 0.00% 569
2018-10-22 2018-10-18 0.143 3,661 +0 0.00% 524
2018-10-19 2018-10-16 0.146 3,661 +0 0.00% 535
2018-10-18 2018-10-15 0.148 3,661 +0 0.00% 542
2018-10-16 2018-10-12 0.150 3,661 +0 0.00% 550
2018-10-15 2018-10-11 0.144 3,661 +0 0.00% 527
2018-10-12 2018-10-10 0.163 3,661 +0 0.00% 595
2018-10-11 2018-10-09 0.166 3,661 +0 0.00% 606
2018-10-10 2018-10-08 0.168 3,661 +0 0.00% 614
2018-10-09 2018-10-05 0.173 3,661 +0 0.00% 633
2018-10-08 2018-10-04 0.174 3,661 +0 0.00% 637
2018-10-05 2018-10-03 0.176 3,661 +0 0.00% 644
2018-10-04 2018-10-02 0.168 3,661 +0 0.00% 614
2018-10-03 2018-09-28 0.182 3,661 +0 0.00% 667
2018-10-02 2018-09-27 0.186 3,661 +0 0.00% 682
2018-09-28 2018-09-26 0.191 3,661 +0 0.00% 701
2018-09-27 2018-09-24 0.192 3,661 +0 0.00% 704
2018-09-26 2018-09-21 0.193 3,661 +0 0.00% 708
2018-09-24 2018-09-20 0.195 3,661 +0 0.00% 716
2018-09-21 2018-09-19 0.198 3,661 +0 0.00% 723
2018-09-20 2018-09-18 0.207 3,661 +0 0.00% 757
2018-09-19 2018-09-17 0.211 3,661 +0 0.00% 772
2018-09-18 2018-09-14 0.204 3,661 +0 0.00% 746
2018-09-17 2018-09-13 0.192 3,661 +0 0.00% 704
2018-09-14 2018-09-12 0.179 3,661 +0 0.00% 655
2018-09-13 2018-09-11 0.211 3,661 +0 0.00% 772
2018-09-12 2018-09-10 0.220 3,661 +0 0.00% 806
2018-09-11 2018-09-07 0.215 3,661 +0 0.00% 787
2018-09-10 2018-09-06 0.238 3,661 +0 0.00% 870
2018-09-07 2018-09-05 0.212 3,661 +0 0.00% 776
2018-09-06 2018-09-04 0.262 3,661 +0 0.00% 960
2018-09-05 2018-09-03 0.185 3,661 +0 0.00% 678
2018-09-04 2018-08-31 0.092 3,661 +0 0.00% 335
2018-09-03 2018-08-30 0.092 3,661 +0 0.00% 335
2018-08-31 2018-08-29 0.093 3,661 +0 0.00% 339
2018-08-30 2018-08-28 0.096 3,661 +0 0.00% 350
2018-08-29 2018-08-27 0.100 3,661 +0 0.00% 365
2018-08-28 2018-08-24 0.100 3,661 +0 0.00% 365
2018-08-27 2018-08-23 0.100 3,661 +0 0.00% 365
2018-08-24 2018-08-22 0.100 3,661 +0 0.00% 365
2018-08-23 2018-08-21 0.101 3,661 +0 0.00% 369
2018-08-22 2018-08-20 0.100 3,661 +0 0.00% 365
2018-08-21 2018-08-17 0.097 3,661 +0 0.00% 354
2018-08-20 2018-08-16 0.100 3,661 +0 0.00% 365
2018-08-17 2018-08-15 0.109 3,661 +0 0.00% 399
2018-08-16 2018-08-14 0.114 3,661 +0 0.00% 418
2018-08-15 2018-08-13 0.123 3,661 +0 0.00% 452
2018-08-14 2018-08-10 0.124 3,661 +0 0.00% 456
2018-08-13 2018-08-09 0.124 3,661 +0 0.00% 456
2018-08-10 2018-08-08 0.126 3,661 +0 0.00% 460
2018-08-09 2018-08-07 0.127 3,661 +0 0.00% 463
2018-08-08 2018-08-06 0.126 3,661 +0 0.00% 460
2018-08-07 2018-08-03 0.124 3,661 +0 0.00% 456
2018-08-06 2018-08-02 0.130 3,661 +0 0.00% 475
2018-08-03 2018-08-01 0.129 3,661 +0 0.00% 471
2018-08-02 2018-07-31 0.133 3,661 +0 0.00% 486
2018-08-01 2018-07-30 0.132 3,661 +0 0.00% 482
2018-07-31 2018-07-27 0.129 3,661 +0 0.00% 471
2018-07-30 2018-07-26 0.133 3,661 +0 0.00% 486
2018-07-27 2018-07-25 0.135 3,661 +0 0.00% 493
2018-07-26 2018-07-24 0.137 3,661 +0 0.00% 501
2018-07-25 2018-07-23 0.130 3,661 +0 0.00% 475
2018-07-24 2018-07-20 0.131 3,661 +0 0.00% 478
2018-07-23 2018-07-19 0.130 3,661 +0 0.00% 475
2018-07-20 2018-07-18 0.129 3,661 +0 0.00% 471
2018-07-19 2018-07-17 0.132 3,661 +0 0.00% 482
2018-07-18 2018-07-16 0.132 3,661 +0 0.00% 482
2018-07-17 2018-07-13 0.130 3,661 +0 0.00% 475
2018-07-16 2018-07-12 0.131 3,661 +0 0.00% 478
2018-07-13 2018-07-11 0.127 3,661 +0 0.00% 463
2018-07-12 2018-07-10 0.127 3,661 +0 0.00% 463
2018-07-11 2018-07-09 0.129 3,661 +0 0.00% 471
2018-07-10 2018-07-06 0.127 3,661 +0 0.00% 463
2018-07-09 2018-07-05 0.129 3,661 +0 0.00% 471
2018-07-06 2018-07-04 0.128 3,661 +0 0.00% 467
2018-07-05 2018-07-03 0.122 3,661 +0 0.00% 448
2018-07-04 2018-06-29 0.127 3,661 +0 0.00% 463
2018-07-03 2018-06-28 0.132 3,661 +0 0.00% 482
2018-06-29 2018-06-27 0.139 3,661 +0 0.00% 508
2018-06-28 2018-06-26 0.142 3,661 +0 0.00% 520
2018-06-27 2018-06-25 0.144 3,661 +0 0.00% 527
2018-06-26 2018-06-22 0.146 3,661 +0 0.00% 535
2018-06-25 2018-06-21 0.145 3,661 +0 0.00% 531
2018-06-22 2018-06-20 0.153 3,661 +0 0.00% 561
2018-06-21 2018-06-19 0.149 3,661 +0 0.00% 546
2018-06-20 2018-06-15 0.154 3,661 +0 0.00% 565
2018-06-19 2018-06-14 0.159 3,661 +0 0.00% 584
2018-06-15 2018-06-13 0.166 3,661 +0 0.00% 606
2018-06-14 2018-06-12 0.165 3,661 +0 0.00% 603
2018-06-13 2018-06-11 0.169 3,661 +0 0.00% 618
2018-06-12 2018-06-08 0.169 3,661 +0 0.00% 618
2018-06-11 2018-06-07 0.170 3,661 +0 0.00% 621
2018-06-08 2018-06-06 0.171 3,661 +0 0.00% 625
2018-06-07 2018-06-05 0.172 3,661 +0 0.00% 629
2018-06-06 2018-06-04 0.171 3,661 +0 0.00% 625
2018-06-05 2018-06-01 0.170 3,661 +0 0.00% 621
2018-06-04 2018-05-31 0.171 3,661 +0 0.00% 625
2018-06-01 2018-05-30 0.173 3,661 +0 0.00% 633
2018-05-31 2018-05-29 0.174 3,661 +0 0.00% 637
2018-05-30 2018-05-28 0.174 3,661 +0 0.00% 637
2018-05-29 2018-05-25 0.174 3,661 +0 0.00% 637
2018-05-28 2018-05-24 0.174 3,661 +0 0.00% 637
2018-05-25 2018-05-23 0.174 3,661 +0 0.00% 637
2018-05-24 2018-05-21 0.175 3,661 +0 0.00% 640
2018-05-23 2018-05-18 0.175 3,661 +0 0.00% 640
2018-05-21 2018-05-17 0.175 3,661 +0 0.00% 640
2018-05-18 2018-05-16 0.173 3,661 +0 0.00% 633
2018-05-17 2018-05-15 0.175 3,661 +0 0.00% 640
2018-05-16 2018-05-14 0.174 3,661 +0 0.00% 637
2018-05-15 2018-05-11 0.175 3,661 +0 0.00% 640
2018-05-14 2018-05-10 0.175 3,661 +0 0.00% 640
2018-05-11 2018-05-09 0.176 3,661 +0 0.00% 644
2018-05-10 2018-05-08 0.175 3,661 +0 0.00% 640
2018-05-09 2018-05-07 0.172 3,661 +0 0.00% 629
2018-05-08 2018-05-04 0.172 3,661 +0 0.00% 629
2018-05-07 2018-05-03 0.173 3,661 +0 0.00% 633
2018-05-04 2018-05-02 0.174 3,661 +0 0.00% 637
2018-05-03 2018-04-30 0.173 3,661 +0 0.00% 633
2018-05-02 2018-04-27 0.175 3,661 +0 0.00% 640
2018-04-30 2018-04-26 0.171 3,661 +0 0.00% 625
2018-04-27 2018-04-25 0.173 3,661 +0 0.00% 633
2018-04-26 2018-04-24 0.174 3,661 +0 0.00% 637
2018-04-25 2018-04-23 0.175 3,661 +0 0.00% 640
2018-04-24 2018-04-20 0.178 3,661 +0 0.00% 652
2018-04-23 2018-04-19 0.178 3,661 +0 0.00% 652
2018-04-20 2018-04-18 0.180 3,661 +0 0.00% 659
2018-04-19 2018-04-17 0.188 3,661 +0 0.00% 689
2018-04-18 2018-04-16 0.190 3,661 +0 0.00% 697
2018-04-17 2018-04-13 0.192 3,661 +0 0.00% 704
2018-04-16 2018-04-12 0.192 3,661 +0 0.00% 704
2018-04-13 2018-04-11 0.193 3,661 +0 0.00% 708
2018-04-12 2018-04-10 0.194 3,661 +0 0.00% 712
2018-04-11 2018-04-09 0.192 3,661 +0 0.00% 704
2018-04-10 2018-04-06 0.194 3,661 +0 0.00% 712
2018-04-09 2018-04-04 0.199 3,661 +0 0.00% 727
2018-04-06 2018-04-03 0.201 3,661 +0 0.00% 734
2018-04-04 2018-03-29 0.205 3,661 +0 0.00% 750
2018-04-03 2018-03-28 0.209 3,661 +0 0.00% 765
2018-03-29 2018-03-27 0.211 3,661 +0 0.00% 772
2018-03-28 2018-03-26 0.210 3,661 +0 0.00% 768
2018-03-27 2018-03-23 0.209 3,661 +0 0.00% 765
2018-03-26 2018-03-22 0.228 3,661 +0 0.00% 836
2018-03-23 2018-03-21 0.230 3,661 +0 0.00% 844
2018-03-22 2018-03-20 0.233 3,661 +0 0.00% 851
2018-03-21 2018-03-19 0.238 3,661 +0 0.00% 870
2018-03-20 2018-03-16 0.220 3,661 +0 0.00% 806
2018-03-19 2018-03-15 0.210 3,661 +0 0.00% 768
2018-03-16 2018-03-14 0.212 3,661 +0 0.00% 776
2018-03-15 2018-03-13 0.211 3,661 +0 0.00% 772
2018-03-14 2018-03-12 0.213 3,661 +0 0.00% 780
2018-03-13 2018-03-09 0.213 3,661 +0 0.00% 780
2018-03-12 2018-03-08 0.211 3,661 +0 0.00% 772
2018-03-09 2018-03-07 0.208 3,661 +0 0.00% 761
2018-03-08 2018-03-06 0.209 3,661 +0 0.00% 765
2018-03-07 2018-03-05 0.208 3,661 +0 0.00% 761
2018-03-06 2018-03-02 0.197 3,661 +0 0.00% 719
2018-03-05 2018-03-01 0.202 3,661 +0 0.00% 738
2018-03-02 2018-02-28 0.202 3,661 +0 0.00% 738
2018-03-01 2018-02-27 0.204 3,661 +0 0.00% 746
2018-02-28 2018-02-26 0.206 3,661 +0 0.00% 753
2018-02-27 2018-02-23 0.206 3,661 +0 0.00% 753
2018-02-26 2018-02-22 0.209 3,661 +0 0.00% 765
2018-02-23 2018-02-21 0.209 3,661 +0 0.00% 765
2018-02-22 2018-02-20 0.203 3,661 +0 0.00% 742
2018-02-21 2018-02-15 0.202 3,661 +0 0.00% 738
2018-02-20 2018-02-13 0.199 3,661 +0 0.00% 727
2018-02-14 2018-02-12 0.201 3,661 +0 0.00% 734
2018-02-13 2018-02-09 0.197 3,661 +0 0.00% 719
2018-02-12 2018-02-08 0.206 3,661 +0 0.00% 753
2018-02-09 2018-02-07 0.210 3,661 +0 0.00% 768
2018-02-08 2018-02-06 0.211 3,661 +0 0.00% 772
2018-02-07 2018-02-05 0.218 3,661 +0 0.00% 799
2018-02-06 2018-02-02 0.223 3,661 +0 0.00% 817
2018-02-05 2018-02-01 0.226 3,661 +0 0.00% 829
2018-02-02 2018-01-31 0.224 3,661 +0 0.00% 821
2018-02-01 2018-01-30 0.224 3,661 +0 0.00% 821
2018-01-31 2018-01-29 0.227 3,661 +0 0.00% 832
2018-01-30 2018-01-26 0.227 3,661 +0 0.00% 832
2018-01-29 2018-01-25 0.229 3,661 +0 0.00% 840
2018-01-26 2018-01-24 0.230 3,661 +0 0.00% 844
2018-01-25 2018-01-23 0.228 3,661 +0 0.00% 836
2018-01-24 2018-01-22 0.229 3,661 +0 0.00% 840
2018-01-23 2018-01-19 0.233 3,661 +0 0.00% 851
2018-01-22 2018-01-18 0.230 3,661 +0 0.00% 844
2018-01-19 2018-01-17 0.235 3,661 +0 0.00% 859
2018-01-18 2018-01-16 0.236 3,661 +0 0.00% 863
2018-01-17 2018-01-15 0.237 3,661 +0 0.00% 866
2018-01-16 2018-01-12 0.237 3,661 +0 0.00% 866
2018-01-15 2018-01-11 0.237 3,661 +0 0.00% 866
2018-01-12 2018-01-10 0.240 3,661 +0 0.00% 878
2018-01-11 2018-01-09 0.243 3,661 +0 0.00% 889
2018-01-10 2018-01-08 0.236 3,661 +0 0.00% 863
2018-01-09 2018-01-05 0.240 3,661 +0 0.00% 878
2018-01-08 2018-01-04 0.225 3,661 +0 0.00% 825
2018-01-05 2018-01-03 0.229 3,661 +0 0.00% 840
2018-01-04 2018-01-02 0.231 3,661 +0 0.00% 847
2018-01-03 2017-12-29 0.236 3,661 +0 0.00% 863
2018-01-02 2017-12-28 0.235 3,661 +0 0.00% 859
2017-12-29 2017-12-27 0.226 3,661 +0 0.00% 829
2017-12-28 2017-12-22 0.229 3,661 +0 0.00% 840
2017-12-27 2017-12-21 0.228 3,661 +0 0.00% 836
2017-12-22 2017-12-20 0.229 3,661 +0 0.00% 840
2017-12-21 2017-12-19 0.225 3,661 +0 0.00% 825
2017-12-20 2017-12-18 0.217 3,661 +0 0.00% 795
2017-12-19 2017-12-15 0.214 3,661 +0 0.00% 783
2017-12-18 2017-12-14 0.218 3,661 +0 0.00% 799
2017-12-15 2017-12-13 0.218 3,661 +0 0.00% 799
2017-12-14 2017-12-12 0.216 3,661 +0 0.00% 791
2017-12-13 2017-12-11 0.216 3,661 +0 0.00% 791
2017-12-12 2017-12-08 0.218 3,661 +0 0.00% 799
2017-12-11 2017-12-07 0.219 3,661 +0 0.00% 802
2017-12-08 2017-12-06 0.223 3,661 +0 0.00% 817
2017-12-07 2017-12-05 0.227 3,661 +0 0.00% 832
2017-12-06 2017-12-04 0.230 3,661 +0 0.00% 844
2017-12-05 2017-12-01 0.230 3,661 +0 0.00% 844
2017-12-04 2017-11-30 0.230 3,661 +0 0.00% 844
2017-12-01 2017-11-29 0.233 3,661 +0 0.00% 851
2017-11-30 2017-11-28 0.235 3,661 +0 0.00% 859
2017-11-29 2017-11-27 0.236 3,661 +0 0.00% 863
2017-11-28 2017-11-24 0.237 3,661 +0 0.00% 866
2017-11-27 2017-11-23 0.236 3,661 +0 0.00% 863
2017-11-24 2017-11-22 0.237 3,661 +0 0.00% 866
2017-11-23 2017-11-21 0.238 3,661 +0 0.00% 870
2017-11-22 2017-11-20 0.240 3,661 +0 0.00% 878
2017-11-21 2017-11-17 0.242 3,661 +0 0.00% 885
2017-11-20 2017-11-16 0.243 3,661 +0 0.00% 889
2017-11-17 2017-11-15 0.243 3,661 +0 0.00% 889
2017-11-16 2017-11-14 0.241 3,661 +0 0.00% 881
2017-11-15 2017-11-13 0.245 3,661 +0 0.00% 896
2017-11-14 2017-11-10 0.248 3,661 +0 0.00% 908
2017-11-13 2017-11-09 0.257 3,661 +0 0.00% 942
2017-11-10 2017-11-08 0.246 3,661 +0 0.00% 900
2017-11-09 2017-11-07 0.240 3,661 +0 0.00% 878
2017-11-08 2017-11-06 0.238 3,661 +0 0.00% 870
2017-11-07 2017-11-03 0.242 3,661 +0 0.00% 885
2017-11-06 2017-11-02 0.242 3,661 +0 0.00% 885
2017-11-03 2017-11-01 0.241 3,661 +0 0.00% 881
2017-11-02 2017-10-31 0.251 3,661 +0 0.00% 919
2017-11-01 2017-10-30 0.247 3,661 +0 0.00% 904
2017-10-31 2017-10-27 0.257 3,661 +0 0.00% 942
2017-10-30 2017-10-26 0.231 3,661 +0 0.00% 847
2017-10-27 2017-10-25 0.237 3,661 +0 0.00% 866
2017-10-26 2017-10-24 0.242 3,661 +0 0.00% 885
2017-10-25 2017-10-23 0.241 3,661 +0 0.00% 881
2017-10-24 2017-10-20 0.240 3,661 +246 0.00% 878
2017-10-10 2017-10-06 0.257 3,415 +1,078 0.00% 878
2017-09-11 2017-09-07 0.293 2,337 +436 0.00% 685
2017-09-07 2017-09-05 0.319 1,901 +1,901 0.00% 606
2007-06-26 2007-06-22 2.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top