History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 172,504 | +0 | 0.00% | 23,633 |
| 2025-10-13 | 2025-10-09 | 0.119 | 172,504 | +0 | 0.00% | 20,528 |
| 2025-10-10 | 2025-10-08 | 0.117 | 172,504 | +0 | 0.00% | 20,183 |
| 2025-10-09 | 2025-10-06 | 0.115 | 172,504 | +0 | 0.00% | 19,838 |
| 2025-10-08 | 2025-10-03 | 0.102 | 172,504 | +0 | 0.00% | 17,595 |
| 2025-10-06 | 2025-10-02 | 0.096 | 172,504 | +0 | 0.00% | 16,560 |
| 2025-10-03 | 2025-09-30 | 0.092 | 172,504 | +0 | 0.00% | 15,870 |
| 2025-10-02 | 2025-09-29 | 0.090 | 172,504 | +0 | 0.00% | 15,525 |
| 2025-09-30 | 2025-09-26 | 0.082 | 172,504 | +0 | 0.00% | 14,145 |
| 2025-09-29 | 2025-09-25 | 0.081 | 172,504 | +0 | 0.00% | 13,973 |
| 2025-09-26 | 2025-09-24 | 0.082 | 172,504 | +0 | 0.00% | 14,145 |
| 2025-09-25 | 2025-09-23 | 0.082 | 172,504 | +0 | 0.00% | 14,145 |
| 2025-09-24 | 2025-09-22 | 0.080 | 172,504 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.079 | 172,504 | +0 | 0.00% | 13,628 |
| 2025-09-22 | 2025-09-18 | 0.078 | 172,504 | +0 | 0.00% | 13,455 |
| 2025-09-19 | 2025-09-17 | 0.079 | 172,504 | +0 | 0.00% | 13,628 |
| 2025-09-18 | 2025-09-16 | 0.079 | 172,504 | +0 | 0.00% | 13,628 |
| 2025-09-17 | 2025-09-15 | 0.079 | 172,504 | +0 | 0.00% | 13,628 |
| 2025-09-16 | 2025-09-12 | 0.079 | 172,504 | +0 | 0.00% | 13,628 |
| 2025-09-15 | 2025-09-11 | 0.079 | 172,504 | +0 | 0.00% | 13,628 |
| 2025-09-12 | 2025-09-10 | 0.080 | 172,504 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.078 | 172,504 | +0 | 0.00% | 13,455 |
| 2025-09-10 | 2025-09-08 | 0.079 | 172,504 | +0 | 0.00% | 13,628 |
| 2025-09-09 | 2025-09-05 | 0.079 | 172,504 | +0 | 0.00% | 13,628 |
| 2025-09-08 | 2025-09-04 | 0.080 | 172,504 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.080 | 172,504 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.080 | 172,504 | +0 | 0.00% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.080 | 172,504 | +0 | 0.00% | 13,800 |
| 2025-09-02 | 2025-08-29 | 0.080 | 172,504 | +0 | 0.00% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.080 | 172,504 | +0 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.081 | 172,504 | +0 | 0.00% | 13,973 |
| 2025-08-28 | 2025-08-26 | 0.082 | 172,504 | +0 | 0.00% | 14,145 |
| 2025-08-27 | 2025-08-25 | 0.074 | 172,504 | +0 | 0.00% | 12,765 |
| 2025-08-26 | 2025-08-22 | 0.074 | 172,504 | +0 | 0.00% | 12,765 |
| 2025-08-25 | 2025-08-21 | 0.070 | 172,504 | +0 | 0.00% | 12,075 |
| 2025-08-22 | 2025-08-20 | 0.070 | 172,504 | +0 | 0.00% | 12,075 |
| 2025-08-21 | 2025-08-19 | 0.070 | 172,504 | +0 | 0.00% | 12,075 |
| 2025-08-20 | 2025-08-18 | 0.070 | 172,504 | +0 | 0.00% | 12,075 |
| 2025-08-19 | 2025-08-15 | 0.066 | 172,504 | +0 | 0.00% | 11,385 |
| 2025-08-18 | 2025-08-14 | 0.071 | 172,504 | +0 | 0.00% | 12,248 |
| 2025-08-15 | 2025-08-13 | 0.073 | 172,504 | +0 | 0.00% | 12,593 |
| 2025-08-14 | 2025-08-12 | 0.070 | 172,504 | +0 | 0.00% | 12,075 |
| 2025-08-13 | 2025-08-11 | 0.070 | 172,504 | +0 | 0.00% | 12,075 |
| 2025-08-12 | 2025-08-08 | 0.061 | 172,504 | +0 | 0.00% | 10,523 |
| 2025-08-11 | 2025-08-07 | 0.062 | 172,504 | +0 | 0.00% | 10,695 |
| 2025-08-08 | 2025-08-06 | 0.060 | 172,504 | +0 | 0.00% | 10,350 |
| 2025-08-07 | 2025-08-05 | 0.061 | 172,504 | +0 | 0.00% | 10,523 |
| 2025-08-06 | 2025-08-04 | 0.056 | 172,504 | +0 | 0.00% | 9,660 |
| 2025-08-05 | 2025-08-01 | 0.058 | 172,504 | +0 | 0.00% | 10,005 |
| 2025-08-04 | 2025-07-31 | 0.052 | 172,504 | +0 | 0.00% | 8,970 |
| 2025-08-01 | 2025-07-30 | 0.047 | 172,504 | +0 | 0.00% | 8,108 |
| 2025-07-31 | 2025-07-29 | 0.045 | 172,504 | +0 | 0.00% | 7,763 |
| 2025-07-30 | 2025-07-28 | 0.046 | 172,504 | +0 | 0.00% | 7,935 |
| 2025-07-29 | 2025-07-25 | 0.044 | 172,504 | +0 | 0.00% | 7,590 |
| 2025-07-28 | 2025-07-24 | 0.041 | 172,504 | +0 | 0.00% | 7,073 |
| 2025-07-25 | 2025-07-23 | 0.042 | 172,504 | +0 | 0.00% | 7,245 |
| 2025-07-24 | 2025-07-22 | 0.037 | 172,504 | +0 | 0.00% | 6,383 |
| 2025-07-23 | 2025-07-21 | 0.037 | 172,504 | +0 | 0.00% | 6,383 |
| 2025-07-22 | 2025-07-18 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-07-21 | 2025-07-17 | 0.039 | 172,504 | +0 | 0.00% | 6,728 |
| 2025-07-18 | 2025-07-16 | 0.039 | 172,504 | +0 | 0.00% | 6,728 |
| 2025-07-17 | 2025-07-15 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-07-16 | 2025-07-14 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-07-15 | 2025-07-11 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-07-14 | 2025-07-10 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-07-11 | 2025-07-09 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-07-10 | 2025-07-08 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-07-09 | 2025-07-07 | 0.037 | 172,504 | +0 | 0.00% | 6,383 |
| 2025-07-08 | 2025-07-04 | 0.037 | 172,504 | +0 | 0.00% | 6,383 |
| 2025-07-07 | 2025-07-03 | 0.037 | 172,504 | +0 | 0.00% | 6,383 |
| 2025-07-04 | 2025-07-02 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-07-03 | 2025-06-30 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-07-02 | 2025-06-27 | 0.039 | 172,504 | +0 | 0.00% | 6,728 |
| 2025-06-30 | 2025-06-26 | 0.037 | 172,504 | +0 | 0.00% | 6,383 |
| 2025-06-27 | 2025-06-25 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-06-26 | 2025-06-24 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-06-25 | 2025-06-23 | 0.035 | 172,504 | +0 | 0.00% | 6,038 |
| 2025-06-24 | 2025-06-20 | 0.034 | 172,504 | +0 | 0.00% | 5,865 |
| 2025-06-23 | 2025-06-19 | 0.037 | 172,504 | +0 | 0.00% | 6,383 |
| 2025-06-20 | 2025-06-18 | 0.038 | 172,504 | +0 | 0.00% | 6,555 |
| 2025-06-19 | 2025-06-17 | 0.039 | 172,504 | +0 | 0.00% | 6,728 |
| 2025-06-18 | 2025-06-16 | 0.039 | 172,504 | +0 | 0.00% | 6,728 |
| 2025-06-17 | 2025-06-13 | 0.035 | 172,504 | +0 | 0.00% | 6,038 |
| 2025-06-16 | 2025-06-12 | 0.032 | 172,504 | -312,000 | 0.00% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.028 | 484,504 | -5,171 | 0.01% | 13,566 |
| 2025-05-20 | 2025-05-16 | 0.026 | 489,675 | -6,640 | 0.01% | 12,732 |
| 2025-03-28 | 2025-03-26 | 0.029 | 496,315 | -555 | 0.01% | 14,393 |
| 2025-03-17 | 2025-03-13 | 0.029 | 496,870 | -2,857 | 0.01% | 14,409 |
| 2025-01-02 | 2024-12-27 | 0.030 | 499,727 | -10,943 | 0.01% | 14,992 |
| 2024-11-20 | 2024-11-18 | 0.028 | 510,670 | -4,000 | 0.01% | 14,299 |
| 2024-10-23 | 2024-10-21 | 0.031 | 514,670 | -1,404 | 0.01% | 15,955 |
| 2024-09-30 | 2024-09-26 | 0.026 | 516,074 | -2,666 | 0.01% | 13,418 |
| 2023-04-03 | 2023-03-30 | 0.050 | 518,740 | +2,106 | 0.01% | 25,937 |
| 2022-04-28 | 2022-04-26 | 0.040 | 516,634 | -40,000 | 0.01% | 20,665 |
| 2022-02-22 | 2022-02-18 | 0.050 | 556,634 | -400 | 0.01% | 27,832 |
| 2021-06-24 | 2021-06-22 | 0.093 | 557,034 | -1,149 | 0.01% | 51,804 |
| 2021-06-02 | 2021-05-31 | 0.091 | 558,183 | -140,000 | 0.01% | 50,795 |
| 2021-06-01 | 2021-05-28 | 0.093 | 698,183 | +40,000 | 0.01% | 64,931 |
| 2021-05-31 | 2021-05-27 | 0.094 | 658,183 | +20,000 | 0.01% | 61,869 |
| 2021-05-28 | 2021-05-26 | 0.095 | 638,183 | +80,000 | 0.01% | 60,627 |
| 2021-05-27 | 2021-05-25 | 0.094 | 558,183 | -60,000 | 0.01% | 52,469 |
| 2021-05-26 | 2021-05-24 | 0.098 | 618,183 | +60,000 | 0.01% | 60,582 |
| 2020-09-04 | 2020-09-02 | 0.064 | 558,183 | -20,000 | 0.01% | 35,724 |
| 2020-09-03 | 2020-09-01 | 0.065 | 578,183 | -440,000 | 0.01% | 37,582 |
| 2020-09-02 | 2020-08-31 | 0.066 | 1,018,183 | +120,000 | 0.01% | 67,200 |
| 2020-09-01 | 2020-08-28 | 0.068 | 898,183 | +60,000 | 0.01% | 61,076 |
| 2020-08-31 | 2020-08-27 | 0.067 | 838,183 | -680,000 | 0.01% | 56,158 |
| 2020-08-28 | 2020-08-26 | 0.070 | 1,518,183 | +60,000 | 0.02% | 106,273 |
| 2020-08-27 | 2020-08-25 | 0.071 | 1,458,183 | +60,000 | 0.02% | 103,531 |
| 2020-08-26 | 2020-08-24 | 0.075 | 1,398,183 | +100,000 | 0.02% | 104,864 |
| 2020-08-25 | 2020-08-21 | 0.075 | 1,298,183 | -20,000 | 0.02% | 97,364 |
| 2020-08-24 | 2020-08-20 | 0.075 | 1,318,183 | +100,000 | 0.02% | 98,864 |
| 2020-08-21 | 2020-08-19 | 0.075 | 1,218,183 | +360,000 | 0.02% | 91,364 |
| 2020-08-20 | 2020-08-18 | 0.072 | 858,183 | +100,000 | 0.01% | 61,789 |
| 2020-08-19 | 2020-08-17 | 0.074 | 758,183 | -500,000 | 0.01% | 56,106 |
| 2020-08-18 | 2020-08-14 | 0.074 | 1,258,183 | +220,000 | 0.02% | 93,106 |
| 2020-08-17 | 2020-08-13 | 0.072 | 1,038,183 | +240,000 | 0.01% | 74,749 |
| 2020-08-14 | 2020-08-12 | 0.074 | 798,183 | -120,000 | 0.01% | 59,066 |
| 2020-08-13 | 2020-08-11 | 0.094 | 918,183 | -120,000 | 0.01% | 86,309 |
| 2020-08-12 | 2020-08-10 | 0.074 | 1,038,183 | +60,000 | 0.01% | 76,826 |
| 2020-08-11 | 2020-08-07 | 0.062 | 978,183 | +180,000 | 0.01% | 60,647 |
| 2020-08-07 | 2020-08-05 | 0.062 | 798,183 | +80,000 | 0.01% | 49,487 |
| 2020-08-05 | 2020-08-03 | 0.062 | 718,183 | -20,000 | 0.01% | 44,527 |
| 2020-08-04 | 2020-07-31 | 0.062 | 738,183 | -520,000 | 0.01% | 45,767 |
| 2020-07-31 | 2020-07-29 | 0.063 | 1,258,183 | -40,000 | 0.02% | 79,266 |
| 2020-07-30 | 2020-07-28 | 0.062 | 1,298,183 | +20,000 | 0.02% | 80,487 |
| 2020-07-29 | 2020-07-27 | 0.063 | 1,278,183 | +20,000 | 0.02% | 80,526 |
| 2020-07-28 | 2020-07-24 | 0.061 | 1,258,183 | -180,000 | 0.02% | 76,749 |
| 2020-07-27 | 2020-07-23 | 0.063 | 1,438,183 | +700,000 | 0.02% | 90,606 |
| 2020-07-22 | 2020-07-20 | 0.064 | 738,183 | +140,000 | 0.01% | 47,244 |
| 2020-07-21 | 2020-07-17 | 0.063 | 598,183 | -200,000 | 0.01% | 37,686 |
| 2020-07-20 | 2020-07-16 | 0.063 | 798,183 | +20,000 | 0.01% | 50,286 |
| 2020-07-17 | 2020-07-15 | 0.063 | 778,183 | -140,000 | 0.01% | 49,026 |
| 2020-07-16 | 2020-07-14 | 0.063 | 918,183 | -120,000 | 0.01% | 57,846 |
| 2020-07-15 | 2020-07-13 | 0.063 | 1,038,183 | +40,000 | 0.01% | 65,406 |
| 2020-07-14 | 2020-07-10 | 0.065 | 998,183 | -140,000 | 0.01% | 64,882 |
| 2020-07-13 | 2020-07-09 | 0.065 | 1,138,183 | -60,000 | 0.02% | 73,982 |
| 2020-07-10 | 2020-07-08 | 0.065 | 1,198,183 | -40,000 | 0.02% | 77,882 |
| 2020-07-09 | 2020-07-07 | 0.063 | 1,238,183 | +500,000 | 0.02% | 78,006 |
| 2020-07-08 | 2020-07-06 | 0.067 | 738,183 | +80,000 | 0.01% | 49,458 |
| 2020-07-07 | 2020-07-03 | 0.069 | 658,183 | -61,859 | 0.01% | 45,415 |
| 2020-07-06 | 2020-07-02 | 0.066 | 720,042 | +40,000 | 0.01% | 47,523 |
| 2020-07-03 | 2020-06-30 | 0.068 | 680,042 | +40,000 | 0.01% | 46,243 |
| 2020-07-02 | 2020-06-29 | 0.069 | 640,042 | +40,000 | 0.01% | 44,163 |
| 2020-06-29 | 2020-06-24 | 0.068 | 600,042 | +40,000 | 0.01% | 40,803 |
| 2020-06-15 | 2020-06-11 | 0.051 | 560,042 | +1,859 | 0.01% | 28,562 |
| 2020-03-02 | 2020-02-27 | 0.072 | 558,183 | -2,809 | 0.01% | 40,189 |
| 2019-05-15 | 2019-05-10 | 0.101 | 560,992 | -3,000 | 0.01% | 56,660 |
| 2019-04-29 | 2019-04-25 | 0.110 | 563,992 | +15,813 | 0.01% | 62,088 |
| 2019-04-25 | 2019-04-23 | 0.118 | 548,179 | -9,720 | 0.01% | 64,859 |
| 2019-01-02 | 2018-12-27 | 0.118 | 557,899 | -9,719 | 0.01% | 66,009 |
| 2018-11-16 | 2018-11-14 | 0.135 | 567,618 | -97,197 | 0.01% | 76,503 |
| 2018-11-14 | 2018-11-12 | 0.129 | 664,815 | +97,197 | 0.01% | 85,499 |
| 2018-11-13 | 2018-11-09 | 0.182 | 567,618 | -48,599 | 0.01% | 103,367 |
| 2018-11-12 | 2018-11-08 | 0.198 | 616,217 | +48,599 | 0.01% | 121,727 |
| 2018-11-09 | 2018-11-07 | 0.143 | 567,618 | -8,194 | 0.01% | 81,175 |
| 2018-10-31 | 2018-10-29 | 0.142 | 575,812 | -194 | 0.01% | 81,754 |
| 2018-10-29 | 2018-10-25 | 0.140 | 576,006 | +4,859 | 0.01% | 80,597 |
| 2018-09-14 | 2018-09-12 | 0.179 | 571,147 | -48,598 | 0.01% | 102,246 |
| 2018-09-10 | 2018-09-06 | 0.238 | 619,745 | -58,318 | 0.01% | 147,291 |
| 2018-09-07 | 2018-09-05 | 0.212 | 678,063 | -68,037 | 0.01% | 143,710 |
| 2018-09-06 | 2018-09-04 | 0.262 | 746,100 | +155,514 | 0.01% | 195,744 |
| 2018-09-05 | 2018-09-03 | 0.185 | 590,586 | +68,038 | 0.01% | 109,372 |
| 2018-05-16 | 2018-05-14 | 0.174 | 522,548 | -98 | 0.01% | 90,858 |
| 2018-03-07 | 2018-03-05 | 0.208 | 522,646 | -242,602 | 0.01% | 108,620 |
| 2017-11-17 | 2017-11-15 | 0.243 | 765,248 | -49,612 | 0.01% | 185,808 |
| 2017-10-24 | 2017-10-20 | 0.240 | 814,860 | +75,325 | 0.01% | 195,339 |
| 2017-10-17 | 2017-10-13 | 0.247 | 739,535 | +2,695 | 0.01% | 182,608 |
| 2017-10-10 | 2017-10-06 | 0.257 | 736,840 | +29,740 | 0.01% | 189,524 |
| 2017-09-19 | 2017-09-15 | 0.283 | 707,100 | +4,754 | 0.01% | 200,062 |
| 2017-09-15 | 2017-09-13 | 0.237 | 702,346 | +48,598 | 0.01% | 166,199 |
| 2017-09-14 | 2017-09-12 | 0.240 | 653,748 | +278,628 | 0.01% | 156,717 |
| 2017-09-11 | 2017-09-07 | 0.293 | 375,120 | +132,873 | 0.02% | 109,993 |
| 2017-09-07 | 2017-09-05 | 0.319 | 242,247 | +51,035 | 0.01% | 77,263 |
| 2017-08-03 | 2017-08-01 | 0.892 | 191,212 | +72,155 | 0.01% | 170,617 |
| 2017-07-03 | 2017-06-29 | 0.818 | 119,057 | -24,207 | 0.01% | 97,381 |
| 2017-06-05 | 2017-06-01 | 0.909 | 143,264 | +30,259 | 0.01% | 130,200 |
| 2017-06-01 | 2017-05-29 | 0.958 | 113,005 | +24,208 | 0.01% | 108,302 |
| 2017-05-05 | 2017-05-02 | 0.958 | 88,797 | -30,260 | 0.01% | 85,102 |
| 2017-04-28 | 2017-04-26 | 0.925 | 119,057 | +30,260 | 0.01% | 110,168 |
| 2017-04-27 | 2017-04-25 | 0.958 | 88,797 | -30,260 | 0.01% | 85,102 |
| 2017-04-26 | 2017-04-24 | 0.991 | 119,057 | +30,260 | 0.01% | 118,037 |
| 2017-04-25 | 2017-04-21 | 1.173 | 88,797 | -326,800 | 0.01% | 104,176 |
| 2017-04-13 | 2017-04-11 | 1.008 | 415,597 | -604,579 | 0.03% | 418,904 |
| 2017-04-12 | 2017-04-10 | 0.958 | 1,020,176 | -303,197 | 0.08% | 977,722 |
| 2017-04-03 | 2017-03-30 | 1.024 | 1,323,373 | -302,593 | 0.11% | 1,355,771 |
| 2017-03-30 | 2017-03-28 | 1.074 | 1,625,966 | +24,208 | 0.13% | 1,746,374 |
| 2017-03-28 | 2017-03-24 | 1.041 | 1,601,758 | -6,052 | 0.13% | 1,667,438 |
| 2017-03-27 | 2017-03-23 | 1.041 | 1,607,810 | -6,052 | 0.13% | 1,673,739 |
| 2017-03-23 | 2017-03-21 | 1.091 | 1,613,862 | -18,155 | 0.13% | 1,760,041 |
| 2017-03-22 | 2017-03-20 | 1.091 | 1,632,017 | -36,311 | 0.13% | 1,779,840 |
| 2017-03-21 | 2017-03-17 | 1.124 | 1,668,328 | +1,525,064 | 0.14% | 1,874,575 |
| 2017-03-15 | 2017-03-13 | 0.958 | 143,264 | +54,467 | 0.01% | 137,302 |
| 2017-02-13 | 2017-02-09 | 1.652 | 88,797 | -12,104 | 0.01% | 146,727 |
| 2016-09-21 | 2016-09-19 | 1.603 | 100,901 | -48,415 | 0.01% | 161,726 |
| 2016-09-20 | 2016-09-15 | 1.553 | 149,316 | +48,415 | 0.01% | 231,924 |
| 2016-09-08 | 2016-09-06 | 1.338 | 100,901 | -24,208 | 0.01% | 135,049 |
| 2016-09-07 | 2016-09-05 | 1.355 | 125,109 | +1,211 | 0.01% | 169,518 |
| 2016-09-06 | 2016-09-02 | 1.355 | 123,898 | +22,997 | 0.01% | 167,877 |
| 2016-04-20 | 2016-04-18 | 1.024 | 100,901 | -545 | 0.01% | 103,371 |
| 2016-04-06 | 2016-04-01 | 1.024 | 101,446 | -12,104 | 0.01% | 103,930 |
| 2016-03-16 | 2016-03-14 | 0.958 | 113,550 | -12,103 | 0.01% | 108,825 |
| 2016-03-14 | 2016-03-10 | 0.991 | 125,653 | +24,207 | 0.01% | 124,577 |
| 2015-12-17 | 2015-12-15 | 0.777 | 101,446 | +545 | 0.01% | 78,785 |
| 2015-10-29 | 2015-10-27 | 0.876 | 100,901 | -61 | 0.01% | 88,366 |
| 2015-06-10 | 2015-06-08 | 1.289 | 100,962 | -66,570 | 0.01% | 130,126 |
| 2015-04-08 | 2015-04-01 | 1.223 | 167,532 | -60,518 | 0.01% | 204,853 |
| 2015-03-31 | 2015-03-27 | 1.107 | 228,050 | -60,519 | 0.02% | 252,474 |
| 2015-03-24 | 2015-03-20 | 1.041 | 288,569 | -203,342 | 0.02% | 300,402 |
| 2015-03-20 | 2015-03-18 | 1.074 | 491,911 | -816,998 | 0.04% | 528,339 |
| 2015-03-19 | 2015-03-17 | 1.091 | 1,308,909 | -243,890 | 0.11% | 1,427,466 |
| 2015-01-30 | 2015-01-28 | 1.173 | 1,552,799 | -68,386 | 0.13% | 1,821,738 |
| 2015-01-29 | 2015-01-27 | 1.190 | 1,621,185 | +7,868 | 0.13% | 1,928,757 |
| 2015-01-28 | 2015-01-26 | 1.206 | 1,613,317 | -24,208 | 0.13% | 1,946,054 |
| 2015-01-27 | 2015-01-23 | 1.157 | 1,637,525 | +84,726 | 0.13% | 1,894,080 |
| 2014-11-04 | 2014-10-31 | 1.157 | 1,552,799 | -24,812 | 0.13% | 1,796,080 |
| 2014-11-03 | 2014-10-30 | 1.157 | 1,577,611 | -153,112 | 0.13% | 1,824,779 |
| 2014-10-31 | 2014-10-29 | 1.157 | 1,730,723 | -3,631 | 0.14% | 2,001,880 |
| 2014-10-24 | 2014-10-22 | 1.157 | 1,734,354 | -490,804 | 0.14% | 2,006,080 |
| 2014-10-10 | 2014-10-08 | 1.190 | 2,225,158 | -12,104 | 0.18% | 2,647,316 |
| 2014-09-19 | 2014-09-17 | 1.289 | 2,237,262 | -907,777 | 0.18% | 2,883,526 |
| 2014-08-06 | 2014-08-04 | 1.272 | 3,145,039 | -60,518 | 0.26% | 4,001,558 |
| 2014-07-30 | 2014-07-28 | 1.305 | 3,205,557 | -60,518 | 0.26% | 4,184,494 |
| 2014-07-29 | 2014-07-25 | 1.305 | 3,266,075 | -26,629 | 0.27% | 4,263,494 |
| 2014-07-28 | 2014-07-24 | 1.305 | 3,292,704 | -94,408 | 0.27% | 4,298,255 |
| 2014-07-25 | 2014-07-23 | 1.338 | 3,387,112 | +121,037 | 0.28% | 4,533,430 |
| 2014-07-24 | 2014-07-22 | 1.223 | 3,266,075 | -60,519 | 0.27% | 3,993,652 |
| 2014-07-04 | 2014-07-02 | 1.223 | 3,326,594 | -60,518 | 0.27% | 4,067,653 |
| 2014-06-24 | 2014-06-20 | 1.206 | 3,387,112 | -363,111 | 0.28% | 4,085,684 |
| 2014-06-20 | 2014-06-18 | 1.239 | 3,750,223 | -60,518 | 0.31% | 4,647,621 |
| 2014-06-17 | 2014-06-13 | 1.272 | 3,810,741 | -60,519 | 0.31% | 4,848,557 |
| 2014-06-05 | 2014-06-03 | 1.272 | 3,871,260 | +6,052 | 0.32% | 4,925,558 |
| 2014-06-04 | 2014-05-30 | 1.256 | 3,865,208 | -54,466 | 0.32% | 4,853,989 |
| 2014-05-29 | 2014-05-27 | 1.305 | 3,919,674 | -60,519 | 0.32% | 5,116,694 |
| 2014-05-28 | 2014-05-26 | 1.322 | 3,980,193 | -48,415 | 0.33% | 5,261,463 |
| 2014-05-16 | 2014-05-14 | 1.322 | 4,028,608 | -30,259 | 0.33% | 5,325,463 |
| 2014-05-15 | 2014-05-13 | 1.305 | 4,058,867 | -72,622 | 0.33% | 5,298,394 |
| 2014-05-12 | 2014-05-08 | 1.256 | 4,131,489 | -60,518 | 0.34% | 5,188,389 |
| 2014-05-09 | 2014-05-07 | 1.223 | 4,192,007 | -60,519 | 0.34% | 5,125,852 |
| 2014-05-08 | 2014-05-05 | 1.256 | 4,252,526 | -12,103 | 0.35% | 5,340,390 |
| 2014-04-28 | 2014-04-24 | 1.421 | 4,264,629 | -30,260 | 0.35% | 6,060,271 |
| 2014-04-24 | 2014-04-22 | 1.421 | 4,294,889 | +30,260 | 0.35% | 6,103,273 |
| 2014-04-23 | 2014-04-17 | 1.471 | 4,264,629 | -90,173 | 0.35% | 6,271,676 |
| 2014-04-22 | 2014-04-16 | 1.438 | 4,354,802 | +29,654 | 0.36% | 6,260,370 |
| 2014-04-17 | 2014-04-15 | 1.388 | 4,325,148 | -65,965 | 0.36% | 6,003,336 |
| 2014-04-16 | 2014-04-14 | 1.421 | 4,391,113 | +47,810 | 0.36% | 6,240,012 |
| 2014-04-15 | 2014-04-11 | 1.438 | 4,343,303 | -30,260 | 0.36% | 6,243,840 |
| 2014-04-14 | 2014-04-10 | 1.454 | 4,373,563 | +181,556 | 0.36% | 6,359,609 |
| 2014-04-11 | 2014-04-09 | 1.504 | 4,192,007 | -24,208 | 0.34% | 6,303,413 |
| 2014-04-10 | 2014-04-08 | 1.537 | 4,216,215 | -114,985 | 0.35% | 6,479,150 |
| 2014-04-09 | 2014-04-07 | 1.586 | 4,331,200 | +157,348 | 0.36% | 6,870,555 |
| 2014-04-08 | 2014-04-04 | 1.652 | 4,173,852 | +6,052 | 0.34% | 6,896,828 |
| 2014-04-07 | 2014-04-03 | 1.652 | 4,167,800 | -188,817 | 0.34% | 6,886,828 |
| 2014-04-04 | 2014-04-02 | 1.718 | 4,356,617 | +26,628 | 0.36% | 7,486,780 |
| 2014-04-03 | 2014-04-01 | 1.685 | 4,329,989 | +88,357 | 0.36% | 7,297,924 |
| 2014-04-02 | 2014-03-31 | 1.652 | 4,241,632 | +29,048 | 0.35% | 7,008,827 |
| 2014-04-01 | 2014-03-28 | 1.603 | 4,212,584 | -145,244 | 0.35% | 6,752,004 |
| 2014-03-31 | 2014-03-27 | 1.371 | 4,357,828 | +113,775 | 0.36% | 5,976,687 |
| 2014-03-28 | 2014-03-26 | 1.388 | 4,244,053 | -496,251 | 0.35% | 5,890,775 |
| 2014-03-27 | 2014-03-25 | 1.553 | 4,740,304 | +3,417,475 | 0.39% | 7,362,858 |
| 2014-03-26 | 2014-03-24 | 1.272 | 1,322,829 | +453,888 | 0.11% | 1,683,088 |
| 2014-03-25 | 2014-03-21 | 1.256 | 868,941 | +181,556 | 0.07% | 1,091,230 |
| 2014-03-14 | 2014-03-12 | 1.091 | 687,385 | -285,042 | 0.06% | 749,646 |
| 2013-12-30 | 2013-12-24 | 1.289 | 972,427 | +453,888 | 0.08% | 1,253,326 |
| 2013-12-27 | 2013-12-20 | 1.289 | 518,539 | +30,259 | 0.04% | 668,326 |
| 2013-12-13 | 2013-12-11 | 1.405 | 488,280 | -24,207 | 0.04% | 685,804 |
| 2013-12-09 | 2013-12-05 | 1.520 | 512,487 | +24,207 | 0.04% | 779,082 |
| 2013-11-19 | 2013-11-15 | 1.652 | 488,280 | -24,207 | 0.04% | 806,829 |
| 2013-11-18 | 2013-11-14 | 1.669 | 512,487 | -12,104 | 0.04% | 855,296 |
| 2013-11-13 | 2013-11-11 | 1.685 | 524,591 | -12,103 | 0.04% | 884,165 |
| 2013-11-11 | 2013-11-07 | 1.685 | 536,694 | -36,311 | 0.04% | 904,564 |
| 2013-11-08 | 2013-11-06 | 1.718 | 573,005 | -42,363 | 0.05% | 984,700 |
| 2013-11-07 | 2013-11-05 | 1.718 | 615,368 | +6,052 | 0.05% | 1,057,501 |
| 2013-11-06 | 2013-11-04 | 1.652 | 609,316 | +12,103 | 0.05% | 1,006,827 |
| 2013-10-30 | 2013-10-28 | 1.768 | 597,213 | +24,208 | 0.05% | 1,055,906 |
| 2013-10-29 | 2013-10-25 | 1.768 | 573,005 | +6,051 | 0.05% | 1,013,105 |
| 2013-10-28 | 2013-10-24 | 1.785 | 566,954 | +24,208 | 0.05% | 1,011,775 |
| 2013-10-25 | 2013-10-23 | 1.735 | 542,746 | -6,052 | 0.04% | 941,669 |
| 2013-10-24 | 2013-10-22 | 1.801 | 548,798 | +24,207 | 0.05% | 988,442 |
| 2013-10-23 | 2013-10-21 | 1.586 | 524,591 | -12,103 | 0.04% | 832,155 |
| 2013-10-22 | 2013-10-18 | 1.851 | 536,694 | -30,260 | 0.04% | 993,247 |
| 2013-10-21 | 2013-10-17 | 2.115 | 566,954 | +363,111 | 0.05% | 1,199,141 |
| 2013-10-18 | 2013-10-16 | 1.983 | 203,843 | +29,654 | 0.02% | 404,194 |
| 2013-10-17 | 2013-10-15 | 0.777 | 174,189 | -60,518 | 0.01% | 135,279 |
| 2013-02-18 | 2013-02-14 | 0.603 | 234,707 | +48,414 | 0.02% | 141,557 |
| 2013-02-05 | 2013-02-01 | 0.653 | 186,293 | -211,814 | 0.02% | 121,592 |
| 2013-02-01 | 2013-01-30 | 0.661 | 398,107 | +18,155 | 0.03% | 263,131 |
| 2013-01-24 | 2013-01-22 | 0.702 | 379,952 | -30,259 | 0.03% | 266,827 |
| 2013-01-23 | 2013-01-21 | 0.661 | 410,211 | +18,156 | 0.03% | 271,131 |
| 2013-01-17 | 2013-01-15 | 0.686 | 392,055 | +18,155 | 0.03% | 268,848 |
| 2013-01-14 | 2013-01-10 | 0.694 | 373,900 | +18,156 | 0.03% | 259,488 |
| 2013-01-08 | 2013-01-04 | 0.686 | 355,744 | +18,155 | 0.03% | 243,948 |
| 2013-01-02 | 2012-12-27 | 0.711 | 337,589 | +60,519 | 0.03% | 239,866 |
| 2012-12-21 | 2012-12-19 | 0.727 | 277,070 | +12,103 | 0.02% | 201,444 |
| 2012-12-17 | 2012-12-13 | 0.719 | 264,967 | -20,576 | 0.02% | 190,455 |
| 2012-12-14 | 2012-12-12 | 0.735 | 285,543 | +20,576 | 0.02% | 209,964 |
| 2012-12-13 | 2012-12-11 | 0.752 | 264,967 | -50,230 | 0.02% | 199,212 |
| 2012-12-12 | 2012-12-10 | 0.669 | 315,197 | +19,971 | 0.03% | 210,935 |
| 2012-11-30 | 2012-11-28 | 0.620 | 295,226 | -58,098 | 0.02% | 182,936 |
| 2012-11-29 | 2012-11-27 | 0.620 | 353,324 | +58,098 | 0.03% | 218,936 |
| 2012-11-27 | 2012-11-23 | 0.636 | 295,226 | -60,518 | 0.02% | 187,814 |
| 2012-11-26 | 2012-11-22 | 0.644 | 355,744 | +60,518 | 0.03% | 229,253 |
| 2012-11-16 | 2012-11-14 | 0.628 | 295,226 | -29,654 | 0.02% | 185,375 |
| 2012-11-15 | 2012-11-13 | 0.661 | 324,880 | +11,499 | 0.03% | 214,731 |
| 2012-10-09 | 2012-10-05 | 0.644 | 313,381 | -60,519 | 0.03% | 201,953 |
| 2012-10-05 | 2012-10-03 | 0.611 | 373,900 | -30,259 | 0.03% | 228,596 |
| 2012-10-04 | 2012-09-28 | 0.611 | 404,159 | -30,259 | 0.03% | 247,096 |
| 2012-10-03 | 2012-09-27 | 0.611 | 434,418 | +6,657 | 0.04% | 265,596 |
| 2012-09-28 | 2012-09-26 | 0.603 | 427,761 | +48,415 | 0.04% | 257,992 |
| 2012-09-27 | 2012-09-25 | 0.644 | 379,346 | +65,965 | 0.03% | 244,463 |
| 2012-09-24 | 2012-09-20 | 0.636 | 313,381 | +24,207 | 0.03% | 199,364 |
| 2012-09-19 | 2012-09-17 | 0.661 | 289,174 | +24,207 | 0.02% | 191,131 |
| 2012-09-18 | 2012-09-14 | 0.711 | 264,967 | -102,881 | 0.02% | 188,266 |
| 2012-09-17 | 2012-09-13 | 0.603 | 367,848 | -72,622 | 0.03% | 221,857 |
| 2012-09-14 | 2012-09-12 | 0.611 | 440,470 | -32,075 | 0.04% | 269,296 |
| 2012-09-13 | 2012-09-11 | 0.603 | 472,545 | +6,657 | 0.04% | 285,002 |
| 2012-09-12 | 2012-09-10 | 0.611 | 465,888 | -105,302 | 0.04% | 284,836 |
| 2012-09-11 | 2012-09-07 | 0.611 | 571,190 | +202,737 | 0.05% | 349,216 |
| 2012-09-10 | 2012-09-06 | 0.636 | 368,453 | +30,864 | 0.03% | 234,399 |
| 2012-09-07 | 2012-09-05 | 0.595 | 337,589 | -42,363 | 0.03% | 200,818 |
| 2012-09-06 | 2012-09-04 | 0.620 | 379,952 | -54,466 | 0.03% | 235,436 |
| 2012-09-03 | 2012-08-30 | 0.479 | 434,418 | +12,103 | 0.04% | 208,170 |
| 2012-08-09 | 2012-08-07 | 0.471 | 422,315 | +12,104 | 0.03% | 198,881 |
| 2012-08-08 | 2012-08-06 | 0.504 | 410,211 | -190 | 0.03% | 206,738 |
| 2012-08-03 | 2012-08-01 | 0.512 | 410,401 | +18,155 | 0.03% | 210,224 |
| 2012-07-25 | 2012-07-23 | 0.521 | 392,246 | +18,156 | 0.03% | 204,165 |
| 2012-07-18 | 2012-07-16 | 0.587 | 374,090 | -1,816 | 0.03% | 219,441 |
| 2012-07-13 | 2012-07-11 | 0.603 | 375,906 | +12,104 | 0.03% | 226,717 |
| 2012-06-12 | 2012-06-08 | 0.603 | 363,802 | +190 | 0.03% | 219,417 |
| 2012-05-25 | 2012-05-23 | 0.578 | 363,612 | +12,104 | 0.03% | 210,290 |
| 2012-05-18 | 2012-05-16 | 0.620 | 351,508 | +12,104 | 0.03% | 217,811 |
| 2012-03-23 | 2012-03-21 | 0.669 | 339,404 | +24,207 | 0.03% | 227,135 |
| 2012-03-19 | 2012-03-15 | 0.719 | 315,197 | +12,104 | 0.03% | 226,560 |
| 2012-03-14 | 2012-03-12 | 0.744 | 303,093 | +36,311 | 0.02% | 225,372 |
| 2012-03-08 | 2012-03-06 | 0.818 | 266,782 | +12,104 | 0.02% | 218,210 |
| 2012-03-07 | 2012-03-05 | 0.876 | 254,678 | +4,841 | 0.02% | 223,038 |
| 2012-03-05 | 2012-03-01 | 0.909 | 249,837 | -24,207 | 0.02% | 227,055 |
| 2012-03-02 | 2012-02-29 | 0.892 | 274,044 | -24,208 | 0.02% | 244,527 |
| 2012-03-01 | 2012-02-28 | 0.843 | 298,252 | +13,314 | 0.02% | 251,342 |
| 2012-02-29 | 2012-02-27 | 0.859 | 284,938 | -36,311 | 0.02% | 244,831 |
| 2012-02-24 | 2012-02-22 | 0.793 | 321,249 | -18,760 | 0.03% | 254,798 |
| 2012-02-23 | 2012-02-21 | 0.785 | 340,009 | +12,103 | 0.03% | 266,868 |
| 2012-02-21 | 2012-02-17 | 0.785 | 327,906 | -12,103 | 0.03% | 257,368 |
| 2012-02-20 | 2012-02-16 | 0.760 | 340,009 | +30,743 | 0.03% | 258,441 |
| 2012-02-06 | 2012-02-02 | 0.727 | 309,266 | -30,259 | 0.03% | 224,852 |
| 2012-02-02 | 2012-01-31 | 0.686 | 339,525 | +12,103 | 0.03% | 232,826 |
| 2012-01-16 | 2012-01-12 | 0.636 | 327,422 | +19,366 | 0.03% | 208,296 |
| 2011-12-29 | 2011-12-23 | 0.653 | 308,056 | +10,894 | 0.03% | 201,066 |
| 2011-12-21 | 2011-12-19 | 0.661 | 297,162 | +12,103 | 0.02% | 196,411 |
| 2011-12-20 | 2011-12-16 | 0.677 | 285,059 | -12,103 | 0.02% | 193,122 |
| 2011-12-14 | 2011-12-12 | 0.694 | 297,162 | +30,259 | 0.02% | 206,231 |
| 2011-12-07 | 2011-12-05 | 0.711 | 266,903 | -7,262 | 0.02% | 189,642 |
| 2011-11-22 | 2011-11-18 | 0.735 | 274,165 | +13,314 | 0.02% | 201,597 |
| 2011-11-09 | 2011-11-07 | 0.735 | 260,851 | +12,103 | 0.02% | 191,807 |
| 2011-11-02 | 2011-10-31 | 0.793 | 248,748 | +6,052 | 0.02% | 197,294 |
| 2011-11-01 | 2011-10-28 | 0.727 | 242,696 | -121,037 | 0.02% | 176,452 |
| 2011-10-31 | 2011-10-27 | 0.744 | 363,733 | +121,037 | 0.03% | 270,463 |
| 2011-10-28 | 2011-10-26 | 0.711 | 242,696 | +12,104 | 0.02% | 172,442 |
| 2011-10-17 | 2011-10-13 | 0.694 | 230,592 | +12,104 | 0.02% | 160,032 |
| 2011-10-14 | 2011-10-12 | 0.669 | 218,488 | +18,155 | 0.02% | 146,216 |
| 2011-10-10 | 2011-10-06 | 0.653 | 200,333 | +18,156 | 0.02% | 130,756 |
| 2011-09-30 | 2011-09-27 | 0.711 | 182,177 | +13,919 | 0.01% | 129,442 |
| 2011-09-27 | 2011-09-23 | 0.777 | 168,258 | +2,421 | 0.01% | 130,673 |
| 2011-09-26 | 2011-09-22 | 0.768 | 165,837 | +1,815 | 0.01% | 127,423 |
| 2011-09-19 | 2011-09-15 | 0.810 | 164,022 | +6,052 | 0.01% | 132,804 |
| 2011-09-07 | 2011-09-05 | 0.876 | 157,970 | +6,052 | 0.01% | 138,345 |
| 2011-08-25 | 2011-08-23 | 0.859 | 151,918 | +6,052 | 0.01% | 130,534 |
| 2011-01-18 | 2011-01-14 | 1.685 | 145,866 | -3,631 | 0.01% | 245,848 |
| 2010-09-22 | 2010-09-20 | 1.636 | 149,497 | -109 | 0.01% | 244,557 |
| 2010-06-24 | 2010-06-22 | 1.900 | 149,606 | -48,415 | 0.01% | 284,288 |
| 2010-06-01 | 2010-05-28 | 2.016 | 198,021 | -12,104 | 0.02% | 399,193 |
| 2010-04-28 | 2010-04-26 | 2.065 | 210,125 | -7,867 | 0.02% | 434,010 |
| 2010-02-26 | 2010-02-24 | 2.099 | 217,992 | +30,259 | 0.02% | 457,464 |
| 2010-02-24 | 2010-02-22 | 2.065 | 187,733 | +7,867 | 0.02% | 387,760 |
| 2010-02-09 | 2010-02-05 | 1.933 | 179,866 | -30,259 | 0.01% | 347,734 |
| 2010-01-27 | 2010-01-25 | 2.032 | 210,125 | -30,259 | 0.02% | 427,066 |
| 2010-01-20 | 2010-01-18 | 2.297 | 240,384 | +30,259 | 0.02% | 552,119 |
| 2010-01-19 | 2010-01-15 | 2.247 | 210,125 | +60,519 | 0.02% | 472,203 |
| 2010-01-06 | 2010-01-04 | 2.082 | 149,606 | -1,211 | 0.01% | 311,481 |
| 2009-12-29 | 2009-12-24 | 1.966 | 150,817 | -1,815 | 0.01% | 296,558 |
| 2009-11-20 | 2009-11-18 | 1.867 | 152,632 | +1,815 | 0.01% | 284,994 |
| 2009-11-13 | 2009-11-11 | 1.570 | 150,817 | -25,296 | 0.01% | 236,748 |
| 2009-08-04 | 2009-07-31 | 1.834 | 176,113 | -18,156 | 0.01% | 323,018 |
| 2009-08-03 | 2009-07-30 | 2.148 | 194,269 | +18,156 | 0.02% | 417,310 |
| 2009-04-29 | 2009-04-27 | 0.909 | 176,113 | -6,052 | 0.01% | 160,054 |
| 2009-04-24 | 2009-04-22 | 0.909 | 182,165 | +6,052 | 0.01% | 165,554 |
| 2009-04-06 | 2009-04-02 | 0.925 | 176,113 | -10,107 | 0.01% | 162,964 |
| 2009-04-03 | 2009-04-01 | 0.958 | 186,220 | -12,104 | 0.02% | 178,471 |
| 2009-04-01 | 2009-03-30 | 0.843 | 198,324 | +7,868 | 0.02% | 167,131 |
| 2009-03-27 | 2009-03-25 | 0.909 | 190,456 | -6,657 | 0.02% | 173,089 |
| 2009-03-24 | 2009-03-20 | 0.843 | 197,113 | +10,893 | 0.02% | 166,111 |
| 2008-05-14 | 2008-05-09 | 2.150 | 186,220 | +7,331 | 0.02% | 400,399 |
| 2008-05-02 | 2008-04-29 | 2.064 | 178,889 | -5,813 | 0.02% | 369,251 |
| 2007-11-14 | 2007-11-12 | 2.666 | 184,702 | -5,814 | 0.02% | 492,447 |
| 2007-10-18 | 2007-10-16 | 2.735 | 190,516 | -29,068 | 0.02% | 521,057 |
| 2007-10-15 | 2007-10-11 | 2.821 | 219,584 | +582 | 0.02% | 619,442 |
| 2007-10-10 | 2007-10-08 | 2.787 | 219,002 | +29,068 | 0.02% | 610,266 |
| 2007-09-18 | 2007-09-14 | 2.883 | 189,934 | +4,103 | 0.02% | 547,632 |
| 2007-08-20 | 2007-08-16 | 2.848 | 185,831 | -1,137 | 0.02% | 529,267 |
| 2007-08-03 | 2007-08-01 | 2.901 | 186,968 | -1,138 | 0.02% | 542,367 |
| 2007-07-24 | 2007-07-20 | 2.918 | 188,106 | +11,376 | 0.02% | 548,975 |
| 2007-06-26 | 2007-06-22 | 2.971 | 176,730 | 0.02% | 525,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy