History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 57,330 | +0 | 0.00% | 7,854 |
| 2025-10-13 | 2025-10-09 | 0.119 | 57,330 | +0 | 0.00% | 6,822 |
| 2025-10-10 | 2025-10-08 | 0.117 | 57,330 | +0 | 0.00% | 6,708 |
| 2025-10-09 | 2025-10-06 | 0.115 | 57,330 | +0 | 0.00% | 6,593 |
| 2025-10-08 | 2025-10-03 | 0.102 | 57,330 | +0 | 0.00% | 5,848 |
| 2025-10-06 | 2025-10-02 | 0.096 | 57,330 | +0 | 0.00% | 5,504 |
| 2025-10-03 | 2025-09-30 | 0.092 | 57,330 | +0 | 0.00% | 5,274 |
| 2025-10-02 | 2025-09-29 | 0.090 | 57,330 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 0.082 | 57,330 | +0 | 0.00% | 4,701 |
| 2025-09-29 | 2025-09-25 | 0.081 | 57,330 | +0 | 0.00% | 4,644 |
| 2025-09-26 | 2025-09-24 | 0.082 | 57,330 | +0 | 0.00% | 4,701 |
| 2025-09-25 | 2025-09-23 | 0.082 | 57,330 | +0 | 0.00% | 4,701 |
| 2025-09-24 | 2025-09-22 | 0.080 | 57,330 | +0 | 0.00% | 4,586 |
| 2025-09-23 | 2025-09-19 | 0.079 | 57,330 | +0 | 0.00% | 4,529 |
| 2025-09-22 | 2025-09-18 | 0.078 | 57,330 | +0 | 0.00% | 4,472 |
| 2025-09-19 | 2025-09-17 | 0.079 | 57,330 | +0 | 0.00% | 4,529 |
| 2025-09-18 | 2025-09-16 | 0.079 | 57,330 | +0 | 0.00% | 4,529 |
| 2025-09-17 | 2025-09-15 | 0.079 | 57,330 | +0 | 0.00% | 4,529 |
| 2025-09-16 | 2025-09-12 | 0.079 | 57,330 | +0 | 0.00% | 4,529 |
| 2025-09-15 | 2025-09-11 | 0.079 | 57,330 | +0 | 0.00% | 4,529 |
| 2025-09-12 | 2025-09-10 | 0.080 | 57,330 | +0 | 0.00% | 4,586 |
| 2025-09-11 | 2025-09-09 | 0.078 | 57,330 | +0 | 0.00% | 4,472 |
| 2025-09-10 | 2025-09-08 | 0.079 | 57,330 | +0 | 0.00% | 4,529 |
| 2025-09-09 | 2025-09-05 | 0.079 | 57,330 | +0 | 0.00% | 4,529 |
| 2025-09-08 | 2025-09-04 | 0.080 | 57,330 | +0 | 0.00% | 4,586 |
| 2025-09-05 | 2025-09-03 | 0.080 | 57,330 | +0 | 0.00% | 4,586 |
| 2025-09-04 | 2025-09-02 | 0.080 | 57,330 | +0 | 0.00% | 4,586 |
| 2025-09-03 | 2025-09-01 | 0.080 | 57,330 | +0 | 0.00% | 4,586 |
| 2025-09-02 | 2025-08-29 | 0.080 | 57,330 | +0 | 0.00% | 4,586 |
| 2025-09-01 | 2025-08-28 | 0.080 | 57,330 | +0 | 0.00% | 4,586 |
| 2025-08-29 | 2025-08-27 | 0.081 | 57,330 | +0 | 0.00% | 4,644 |
| 2025-08-28 | 2025-08-26 | 0.082 | 57,330 | +0 | 0.00% | 4,701 |
| 2025-08-27 | 2025-08-25 | 0.074 | 57,330 | +0 | 0.00% | 4,242 |
| 2025-08-26 | 2025-08-22 | 0.074 | 57,330 | +0 | 0.00% | 4,242 |
| 2025-08-25 | 2025-08-21 | 0.070 | 57,330 | +0 | 0.00% | 4,013 |
| 2025-08-22 | 2025-08-20 | 0.070 | 57,330 | +0 | 0.00% | 4,013 |
| 2025-08-21 | 2025-08-19 | 0.070 | 57,330 | +0 | 0.00% | 4,013 |
| 2025-08-20 | 2025-08-18 | 0.070 | 57,330 | +0 | 0.00% | 4,013 |
| 2025-08-19 | 2025-08-15 | 0.066 | 57,330 | +0 | 0.00% | 3,784 |
| 2025-08-18 | 2025-08-14 | 0.071 | 57,330 | +0 | 0.00% | 4,070 |
| 2025-08-15 | 2025-08-13 | 0.073 | 57,330 | +0 | 0.00% | 4,185 |
| 2025-08-14 | 2025-08-12 | 0.070 | 57,330 | +0 | 0.00% | 4,013 |
| 2025-08-13 | 2025-08-11 | 0.070 | 57,330 | +0 | 0.00% | 4,013 |
| 2025-08-12 | 2025-08-08 | 0.061 | 57,330 | +0 | 0.00% | 3,497 |
| 2025-08-11 | 2025-08-07 | 0.062 | 57,330 | +0 | 0.00% | 3,554 |
| 2025-08-08 | 2025-08-06 | 0.060 | 57,330 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.061 | 57,330 | +0 | 0.00% | 3,497 |
| 2025-08-06 | 2025-08-04 | 0.056 | 57,330 | +0 | 0.00% | 3,210 |
| 2025-08-05 | 2025-08-01 | 0.058 | 57,330 | +0 | 0.00% | 3,325 |
| 2025-08-04 | 2025-07-31 | 0.052 | 57,330 | +0 | 0.00% | 2,981 |
| 2025-08-01 | 2025-07-30 | 0.047 | 57,330 | +0 | 0.00% | 2,695 |
| 2025-07-31 | 2025-07-29 | 0.045 | 57,330 | +0 | 0.00% | 2,580 |
| 2025-07-30 | 2025-07-28 | 0.046 | 57,330 | +0 | 0.00% | 2,637 |
| 2025-07-29 | 2025-07-25 | 0.044 | 57,330 | +0 | 0.00% | 2,523 |
| 2025-07-28 | 2025-07-24 | 0.041 | 57,330 | +0 | 0.00% | 2,351 |
| 2025-07-25 | 2025-07-23 | 0.042 | 57,330 | +0 | 0.00% | 2,408 |
| 2025-07-24 | 2025-07-22 | 0.037 | 57,330 | +0 | 0.00% | 2,121 |
| 2025-07-23 | 2025-07-21 | 0.037 | 57,330 | +0 | 0.00% | 2,121 |
| 2025-07-22 | 2025-07-18 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-07-21 | 2025-07-17 | 0.039 | 57,330 | +0 | 0.00% | 2,236 |
| 2025-07-18 | 2025-07-16 | 0.039 | 57,330 | +0 | 0.00% | 2,236 |
| 2025-07-17 | 2025-07-15 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-07-16 | 2025-07-14 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-07-15 | 2025-07-11 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-07-14 | 2025-07-10 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-07-11 | 2025-07-09 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-07-10 | 2025-07-08 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-07-09 | 2025-07-07 | 0.037 | 57,330 | +0 | 0.00% | 2,121 |
| 2025-07-08 | 2025-07-04 | 0.037 | 57,330 | +0 | 0.00% | 2,121 |
| 2025-07-07 | 2025-07-03 | 0.037 | 57,330 | +0 | 0.00% | 2,121 |
| 2025-07-04 | 2025-07-02 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-07-03 | 2025-06-30 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-07-02 | 2025-06-27 | 0.039 | 57,330 | +0 | 0.00% | 2,236 |
| 2025-06-30 | 2025-06-26 | 0.037 | 57,330 | +0 | 0.00% | 2,121 |
| 2025-06-27 | 2025-06-25 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-06-26 | 2025-06-24 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-06-25 | 2025-06-23 | 0.035 | 57,330 | +0 | 0.00% | 2,007 |
| 2025-06-24 | 2025-06-20 | 0.034 | 57,330 | +0 | 0.00% | 1,949 |
| 2025-06-23 | 2025-06-19 | 0.037 | 57,330 | +0 | 0.00% | 2,121 |
| 2025-06-20 | 2025-06-18 | 0.038 | 57,330 | +0 | 0.00% | 2,179 |
| 2025-06-19 | 2025-06-17 | 0.039 | 57,330 | +0 | 0.00% | 2,236 |
| 2025-06-18 | 2025-06-16 | 0.039 | 57,330 | +0 | 0.00% | 2,236 |
| 2025-06-17 | 2025-06-13 | 0.035 | 57,330 | +0 | 0.00% | 2,007 |
| 2025-06-16 | 2025-06-12 | 0.032 | 57,330 | +0 | 0.00% | 1,835 |
| 2025-06-13 | 2025-06-11 | 0.031 | 57,330 | +0 | 0.00% | 1,777 |
| 2025-06-12 | 2025-06-10 | 0.031 | 57,330 | +0 | 0.00% | 1,777 |
| 2025-06-11 | 2025-06-09 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-06-10 | 2025-06-06 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-06-09 | 2025-06-05 | 0.030 | 57,330 | +0 | 0.00% | 1,720 |
| 2025-06-06 | 2025-06-04 | 0.031 | 57,330 | +0 | 0.00% | 1,777 |
| 2025-06-05 | 2025-06-03 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-06-04 | 2025-06-02 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-06-03 | 2025-05-30 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-06-02 | 2025-05-29 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-05-30 | 2025-05-28 | 0.027 | 57,330 | +0 | 0.00% | 1,548 |
| 2025-05-29 | 2025-05-27 | 0.027 | 57,330 | +0 | 0.00% | 1,548 |
| 2025-05-28 | 2025-05-26 | 0.027 | 57,330 | +0 | 0.00% | 1,548 |
| 2025-05-27 | 2025-05-23 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-05-26 | 2025-05-22 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-05-23 | 2025-05-21 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-05-22 | 2025-05-20 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-05-21 | 2025-05-19 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-05-20 | 2025-05-16 | 0.026 | 57,330 | +0 | 0.00% | 1,491 |
| 2025-05-19 | 2025-05-15 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-05-16 | 2025-05-14 | 0.027 | 57,330 | +0 | 0.00% | 1,548 |
| 2025-05-15 | 2025-05-13 | 0.027 | 57,330 | +0 | 0.00% | 1,548 |
| 2025-05-14 | 2025-05-12 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-05-13 | 2025-05-09 | 0.027 | 57,330 | +0 | 0.00% | 1,548 |
| 2025-05-12 | 2025-05-08 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-05-09 | 2025-05-07 | 0.024 | 57,330 | +0 | 0.00% | 1,376 |
| 2025-05-08 | 2025-05-06 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-05-07 | 2025-05-02 | 0.023 | 57,330 | +0 | 0.00% | 1,319 |
| 2025-05-06 | 2025-04-30 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-05-02 | 2025-04-29 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-30 | 2025-04-28 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-29 | 2025-04-25 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-28 | 2025-04-24 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-25 | 2025-04-23 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-24 | 2025-04-22 | 0.026 | 57,330 | +0 | 0.00% | 1,491 |
| 2025-04-23 | 2025-04-17 | 0.026 | 57,330 | +0 | 0.00% | 1,491 |
| 2025-04-22 | 2025-04-16 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-17 | 2025-04-15 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-16 | 2025-04-14 | 0.026 | 57,330 | +0 | 0.00% | 1,491 |
| 2025-04-15 | 2025-04-11 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-14 | 2025-04-10 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-11 | 2025-04-09 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-10 | 2025-04-08 | 0.025 | 57,330 | +0 | 0.00% | 1,433 |
| 2025-04-09 | 2025-04-07 | 0.026 | 57,330 | +0 | 0.00% | 1,491 |
| 2025-04-08 | 2025-04-03 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-04-07 | 2025-04-02 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-04-03 | 2025-04-01 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-04-02 | 2025-03-31 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-04-01 | 2025-03-28 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-03-31 | 2025-03-27 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-28 | 2025-03-26 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-03-27 | 2025-03-25 | 0.027 | 57,330 | +0 | 0.00% | 1,548 |
| 2025-03-26 | 2025-03-24 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-25 | 2025-03-21 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-24 | 2025-03-20 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-21 | 2025-03-19 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-20 | 2025-03-18 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-19 | 2025-03-17 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-18 | 2025-03-14 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-17 | 2025-03-13 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-03-14 | 2025-03-12 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-03-13 | 2025-03-11 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-03-12 | 2025-03-10 | 0.029 | 57,330 | +0 | 0.00% | 1,663 |
| 2025-03-11 | 2025-03-07 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-10 | 2025-03-06 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-07 | 2025-03-05 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-06 | 2025-03-04 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-05 | 2025-03-03 | 0.028 | 57,330 | +0 | 0.00% | 1,605 |
| 2025-03-04 | 2025-02-28 | 0.027 | 57,330 | +0 | 0.00% | 1,548 |
| 2025-03-03 | 2025-02-27 | 0.028 | 57,330 | -277 | 0.00% | 1,605 |
| 2024-08-27 | 2024-08-23 | 0.026 | 57,607 | -3,194 | 0.00% | 1,498 |
| 2023-03-06 | 2023-03-02 | 0.051 | 60,801 | -766 | 0.00% | 3,101 |
| 2022-11-01 | 2022-10-28 | 0.041 | 61,567 | -988 | 0.00% | 2,524 |
| 2022-01-06 | 2022-01-04 | 0.067 | 62,555 | -1,391 | 0.00% | 4,191 |
| 2020-11-11 | 2020-11-09 | 0.059 | 63,946 | -4,591 | 0.00% | 3,773 |
| 2020-08-10 | 2020-08-06 | 0.062 | 68,537 | -20,000 | 0.00% | 4,249 |
| 2020-03-23 | 2020-03-19 | 0.051 | 88,537 | -766 | 0.00% | 4,515 |
| 2020-03-02 | 2020-02-27 | 0.072 | 89,303 | -702 | 0.00% | 6,430 |
| 2019-10-24 | 2019-10-22 | 0.075 | 90,005 | -2,107 | 0.00% | 6,750 |
| 2019-06-03 | 2019-05-30 | 0.100 | 92,112 | +2,634 | 0.00% | 9,211 |
| 2019-05-23 | 2019-05-21 | 0.101 | 89,478 | -1,363 | 0.00% | 9,037 |
| 2019-05-20 | 2019-05-16 | 0.100 | 90,841 | -2,446 | 0.00% | 9,084 |
| 2019-04-29 | 2019-04-25 | 0.110 | 93,287 | +2,616 | 0.00% | 10,270 |
| 2019-03-22 | 2019-03-20 | 0.108 | 90,671 | -1,597 | 0.00% | 9,795 |
| 2019-03-21 | 2019-03-19 | 0.108 | 92,268 | -184,673 | 0.00% | 9,968 |
| 2019-01-15 | 2019-01-11 | 0.115 | 276,941 | -5,432 | 0.00% | 31,912 |
| 2019-01-10 | 2019-01-08 | 0.118 | 282,373 | -126,355 | 0.00% | 33,410 |
| 2018-11-23 | 2018-11-21 | 0.123 | 408,728 | -3,725 | 0.01% | 50,462 |
| 2018-11-09 | 2018-11-07 | 0.143 | 412,453 | -2,157 | 0.01% | 58,985 |
| 2018-10-10 | 2018-10-08 | 0.168 | 414,610 | -247 | 0.01% | 69,531 |
| 2018-09-19 | 2018-09-17 | 0.211 | 414,857 | -59,000 | 0.01% | 87,499 |
| 2018-09-18 | 2018-09-14 | 0.204 | 473,857 | -6,236 | 0.01% | 96,530 |
| 2018-09-12 | 2018-09-10 | 0.220 | 480,093 | -58,318 | 0.01% | 105,704 |
| 2018-09-07 | 2018-09-05 | 0.212 | 538,411 | -2,729 | 0.01% | 114,112 |
| 2018-09-06 | 2018-09-04 | 0.262 | 541,140 | -9,720 | 0.01% | 141,971 |
| 2018-09-05 | 2018-09-03 | 0.185 | 550,860 | -269 | 0.01% | 102,015 |
| 2018-08-13 | 2018-08-09 | 0.124 | 551,129 | -435 | 0.01% | 68,610 |
| 2018-07-06 | 2018-07-04 | 0.128 | 551,564 | -53,639 | 0.01% | 70,367 |
| 2018-04-24 | 2018-04-20 | 0.178 | 605,203 | -77,757 | 0.01% | 107,720 |
| 2018-03-23 | 2018-03-21 | 0.230 | 682,960 | -2,731 | 0.01% | 157,396 |
| 2018-03-12 | 2018-03-08 | 0.211 | 685,691 | -1,427 | 0.01% | 144,621 |
| 2018-02-12 | 2018-02-08 | 0.206 | 687,118 | -2,079 | 0.01% | 141,388 |
| 2018-02-09 | 2018-02-07 | 0.210 | 689,197 | -38,879 | 0.01% | 144,652 |
| 2018-01-18 | 2018-01-16 | 0.236 | 728,076 | -2,730 | 0.01% | 171,539 |
| 2018-01-02 | 2017-12-28 | 0.235 | 730,806 | -68,037 | 0.01% | 171,430 |
| 2017-12-21 | 2017-12-19 | 0.225 | 798,843 | -262,430 | 0.01% | 179,993 |
| 2017-12-20 | 2017-12-18 | 0.217 | 1,061,273 | -1,458 | 0.02% | 230,388 |
| 2017-12-18 | 2017-12-14 | 0.218 | 1,062,731 | -58,318 | 0.02% | 231,798 |
| 2017-12-06 | 2017-12-04 | 0.230 | 1,121,049 | -2,695 | 0.02% | 258,359 |
| 2017-12-04 | 2017-11-30 | 0.230 | 1,123,744 | -8,940 | 0.02% | 258,980 |
| 2017-11-29 | 2017-11-27 | 0.236 | 1,132,684 | -270 | 0.02% | 266,867 |
| 2017-11-27 | 2017-11-23 | 0.236 | 1,132,954 | -27,223 | 0.02% | 266,930 |
| 2017-11-22 | 2017-11-20 | 0.240 | 1,160,177 | -7,255 | 0.02% | 278,119 |
| 2017-11-20 | 2017-11-16 | 0.243 | 1,167,432 | -3,995 | 0.02% | 283,461 |
| 2017-11-17 | 2017-11-15 | 0.243 | 1,171,427 | -269 | 0.02% | 284,431 |
| 2017-11-01 | 2017-10-30 | 0.247 | 1,171,696 | -51,139 | 0.02% | 289,319 |
| 2017-10-31 | 2017-10-27 | 0.257 | 1,222,835 | -929 | 0.02% | 314,527 |
| 2017-10-27 | 2017-10-25 | 0.237 | 1,223,764 | -2,964 | 0.02% | 289,585 |
| 2017-10-26 | 2017-10-24 | 0.242 | 1,226,728 | -30,832 | 0.02% | 296,597 |
| 2017-10-25 | 2017-10-23 | 0.241 | 1,257,560 | -476,262 | 0.02% | 302,758 |
| 2017-10-24 | 2017-10-20 | 0.240 | 1,733,822 | +307,722 | 0.03% | 415,634 |
| 2017-10-20 | 2017-10-18 | 0.243 | 1,426,100 | -4,660 | 0.02% | 346,268 |
| 2017-10-19 | 2017-10-17 | 0.238 | 1,430,760 | -132,343 | 0.02% | 340,039 |
| 2017-10-18 | 2017-10-16 | 0.243 | 1,563,103 | -8,086 | 0.03% | 379,533 |
| 2017-10-13 | 2017-10-11 | 0.251 | 1,571,189 | -80,323 | 0.03% | 394,429 |
| 2017-10-11 | 2017-10-09 | 0.257 | 1,651,512 | -48,022 | 0.03% | 424,788 |
| 2017-10-10 | 2017-10-06 | 0.257 | 1,699,534 | +795,946 | 0.03% | 437,140 |
| 2017-09-29 | 2017-09-27 | 0.257 | 903,588 | -95,843 | 0.01% | 232,413 |
| 2017-09-28 | 2017-09-26 | 0.244 | 999,431 | -476 | 0.02% | 243,698 |
| 2017-09-27 | 2017-09-25 | 0.249 | 999,907 | -5,230 | 0.02% | 248,958 |
| 2017-09-26 | 2017-09-22 | 0.257 | 1,005,137 | -4,279 | 0.02% | 258,533 |
| 2017-09-25 | 2017-09-21 | 0.262 | 1,009,416 | -121,134 | 0.02% | 264,826 |
| 2017-09-22 | 2017-09-20 | 0.273 | 1,130,550 | -475 | 0.02% | 308,238 |
| 2017-09-20 | 2017-09-18 | 0.278 | 1,131,025 | -29,189 | 0.02% | 314,186 |
| 2017-09-19 | 2017-09-15 | 0.283 | 1,160,214 | -75,029 | 0.02% | 328,262 |
| 2017-09-18 | 2017-09-14 | 0.298 | 1,235,243 | -6,734 | 0.02% | 368,554 |
| 2017-09-15 | 2017-09-13 | 0.237 | 1,241,977 | -39,644 | 0.02% | 293,895 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,281,621 | -176,399 | 0.02% | 307,232 |
| 2017-09-13 | 2017-09-11 | 0.262 | 1,458,020 | -417,448 | 0.07% | 382,520 |
| 2017-09-12 | 2017-09-08 | 0.267 | 1,875,468 | -70,843 | 0.10% | 501,688 |
| 2017-09-11 | 2017-09-07 | 0.293 | 1,946,311 | +538,463 | 0.10% | 570,700 |
| 2017-09-07 | 2017-09-05 | 0.319 | 1,407,848 | +1,407,848 | 0.07% | 449,022 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy