History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,583 | +0 | 0.00% | 217 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,583 | +0 | 0.00% | 188 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,583 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,583 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,583 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,583 | +0 | 0.00% | 152 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,583 | +0 | 0.00% | 146 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,583 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,583 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,583 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,583 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,583 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,583 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,583 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,583 | +0 | 0.00% | 123 |
| 2025-09-19 | 2025-09-17 | 0.079 | 1,583 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.079 | 1,583 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,583 | +0 | 0.00% | 125 |
| 2025-09-16 | 2025-09-12 | 0.079 | 1,583 | +0 | 0.00% | 125 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,583 | +0 | 0.00% | 125 |
| 2025-09-12 | 2025-09-10 | 0.080 | 1,583 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,583 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.079 | 1,583 | +0 | 0.00% | 125 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,583 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,583 | +0 | 0.00% | 127 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,583 | +0 | 0.00% | 127 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,583 | +0 | 0.00% | 127 |
| 2025-09-03 | 2025-09-01 | 0.080 | 1,583 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,583 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,583 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,583 | +0 | 0.00% | 128 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,583 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.074 | 1,583 | +0 | 0.00% | 117 |
| 2025-08-26 | 2025-08-22 | 0.074 | 1,583 | +0 | 0.00% | 117 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,583 | +0 | 0.00% | 111 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,583 | +0 | 0.00% | 111 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,583 | +0 | 0.00% | 111 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,583 | +0 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,583 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,583 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,583 | +0 | 0.00% | 116 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,583 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,583 | +0 | 0.00% | 111 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,583 | +0 | 0.00% | 97 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,583 | +0 | 0.00% | 98 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,583 | +0 | 0.00% | 95 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,583 | +0 | 0.00% | 97 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,583 | +0 | 0.00% | 89 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,583 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,583 | +0 | 0.00% | 82 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,583 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,583 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,583 | +0 | 0.00% | 73 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,583 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,583 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,583 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,583 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,583 | +0 | 0.00% | 59 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,583 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,583 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,583 | +0 | 0.00% | 59 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,583 | +0 | 0.00% | 59 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,583 | +0 | 0.00% | 59 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.039 | 1,583 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,583 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,583 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,583 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,583 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2025-06-19 | 2025-06-17 | 0.039 | 1,583 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,583 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,583 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,583 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,583 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-17 | 2025-03-13 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-01-23 | 2025-01-21 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-08 | 2025-01-06 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-19 | 2024-12-17 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-11-05 | 2024-11-01 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-10-24 | 2024-10-22 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-10-23 | 2024-10-21 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,583 | +0 | 0.00% | 54 |
| 2024-10-15 | 2024-10-10 | 0.035 | 1,583 | +0 | 0.00% | 55 |
| 2024-10-14 | 2024-10-09 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-10-10 | 2024-10-08 | 0.034 | 1,583 | +0 | 0.00% | 54 |
| 2024-10-09 | 2024-10-07 | 0.038 | 1,583 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,583 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,583 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,583 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,583 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2024-08-19 | 2024-08-15 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-08-12 | 2024-08-08 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-08-02 | 2024-07-31 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,583 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.027 | 1,583 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.026 | 1,583 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-07-15 | 2024-07-11 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-07-12 | 2024-07-10 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-07-10 | 2024-07-08 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-07-08 | 2024-07-04 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,583 | +0 | 0.00% | 51 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.031 | 1,583 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.029 | 1,583 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.030 | 1,583 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,583 | -315 | 0.00% | 47 |
| 2024-05-17 | 2024-05-14 | 0.028 | 1,898 | -410 | 0.00% | 53 |
| 2024-05-09 | 2024-05-07 | 0.028 | 2,308 | -40,000 | 0.00% | 65 |
| 2022-06-02 | 2022-05-31 | 0.039 | 42,308 | -166,666 | 0.00% | 1,650 |
| 2019-04-29 | 2019-04-25 | 0.110 | 208,974 | +5,859 | 0.00% | 23,005 |
| 2018-10-11 | 2018-10-09 | 0.166 | 203,115 | -1,365 | 0.00% | 33,645 |
| 2017-10-24 | 2017-10-20 | 0.240 | 204,480 | +494 | 0.00% | 49,018 |
| 2017-10-10 | 2017-10-06 | 0.257 | 203,986 | +245 | 0.00% | 52,468 |
| 2017-09-14 | 2017-09-12 | 0.240 | 203,741 | +186,292 | 0.00% | 48,841 |
| 2017-09-11 | 2017-09-07 | 0.293 | 17,449 | +871 | 0.00% | 5,116 |
| 2017-09-07 | 2017-09-05 | 0.319 | 16,578 | +434 | 0.00% | 5,287 |
| 2017-08-18 | 2017-08-16 | 0.293 | 16,144 | -97,197 | 0.00% | 4,734 |
| 2017-08-03 | 2017-08-01 | 0.892 | 113,341 | +42,770 | 0.01% | 101,133 |
| 2015-04-08 | 2015-04-01 | 1.223 | 70,571 | -18,155 | 0.01% | 86,292 |
| 2015-04-01 | 2015-03-30 | 1.140 | 88,726 | +18,155 | 0.01% | 101,161 |
| 2014-04-15 | 2014-04-11 | 1.438 | 70,571 | -24,207 | 0.01% | 101,451 |
| 2014-04-02 | 2014-03-31 | 1.652 | 94,778 | +6,052 | 0.01% | 156,610 |
| 2014-04-01 | 2014-03-28 | 1.603 | 88,726 | +18,155 | 0.01% | 142,212 |
| 2014-03-31 | 2014-03-27 | 1.371 | 70,571 | -30,259 | 0.01% | 96,787 |
| 2014-03-28 | 2014-03-26 | 1.388 | 100,830 | -13,919 | 0.01% | 139,953 |
| 2014-03-27 | 2014-03-25 | 1.553 | 114,749 | +44,178 | 0.01% | 178,233 |
| 2013-10-24 | 2013-10-22 | 1.801 | 70,571 | +36,312 | 0.01% | 127,106 |
| 2013-10-23 | 2013-10-21 | 1.586 | 34,259 | -606 | 0.00% | 54,345 |
| 2013-10-21 | 2013-10-17 | 2.115 | 34,865 | +24,208 | 0.00% | 73,742 |
| 2013-10-18 | 2013-10-16 | 1.983 | 10,657 | -60,519 | 0.00% | 21,131 |
| 2013-10-17 | 2013-10-15 | 0.777 | 71,176 | +60,519 | 0.01% | 55,277 |
| 2013-09-10 | 2013-09-06 | 0.644 | 10,657 | -48,415 | 0.00% | 6,868 |
| 2013-09-09 | 2013-09-05 | 0.636 | 59,072 | +48,415 | 0.00% | 37,580 |
| 2013-01-03 | 2012-12-31 | 0.711 | 10,657 | -60,519 | 0.00% | 7,572 |
| 2012-12-14 | 2012-12-12 | 0.735 | 71,176 | +60,519 | 0.01% | 52,337 |
| 2012-11-15 | 2012-11-13 | 0.661 | 10,657 | -60,519 | 0.00% | 7,044 |
| 2012-11-14 | 2012-11-12 | 0.620 | 71,176 | +60,519 | 0.01% | 44,104 |
| 2012-10-19 | 2012-10-17 | 0.661 | 10,657 | -60,519 | 0.00% | 7,044 |
| 2012-10-18 | 2012-10-16 | 0.611 | 71,176 | +30,259 | 0.01% | 43,516 |
| 2012-10-11 | 2012-10-09 | 0.636 | 40,917 | +30,260 | 0.00% | 26,030 |
| 2012-10-09 | 2012-10-05 | 0.644 | 10,657 | -90,778 | 0.00% | 6,868 |
| 2012-09-27 | 2012-09-25 | 0.644 | 101,435 | +90,778 | 0.01% | 65,368 |
| 2012-09-26 | 2012-09-24 | 0.669 | 10,657 | -90,778 | 0.00% | 7,132 |
| 2012-09-19 | 2012-09-17 | 0.661 | 101,435 | +90,778 | 0.01% | 67,044 |
| 2012-09-11 | 2012-09-07 | 0.611 | 10,657 | -30,260 | 0.00% | 6,516 |
| 2012-08-17 | 2012-08-15 | 0.479 | 40,917 | -30,259 | 0.00% | 19,607 |
| 2012-08-14 | 2012-08-10 | 0.479 | 71,176 | +60,519 | 0.01% | 34,107 |
| 2010-12-07 | 2010-12-03 | 1.586 | 10,657 | -303 | 0.00% | 16,905 |
| 2010-03-26 | 2010-03-24 | 2.132 | 10,960 | -474 | 0.00% | 23,362 |
| 2010-01-29 | 2010-01-27 | 1.950 | 11,434 | +474 | 0.00% | 22,294 |
| 2009-11-11 | 2009-11-09 | 1.553 | 10,960 | -6,052 | 0.00% | 17,024 |
| 2008-11-13 | 2008-11-11 | 0.876 | 17,012 | -6,052 | 0.00% | 14,899 |
| 2008-11-07 | 2008-11-05 | 0.892 | 23,064 | +6,052 | 0.00% | 20,580 |
| 2008-05-14 | 2008-05-09 | 2.150 | 17,012 | +670 | 0.00% | 36,578 |
| 2007-09-18 | 2007-09-14 | 2.883 | 16,342 | +353 | 0.00% | 47,118 |
| 2007-08-27 | 2007-08-23 | 2.707 | 15,989 | -22,752 | 0.00% | 43,290 |
| 2007-08-14 | 2007-08-10 | 2.954 | 38,741 | -17,633 | 0.00% | 114,425 |
| 2007-07-24 | 2007-07-20 | 2.918 | 56,374 | -28,439 | 0.00% | 164,524 |
| 2007-07-11 | 2007-07-09 | 2.989 | 84,813 | +17,063 | 0.01% | 253,486 |
| 2007-06-29 | 2007-06-27 | 2.901 | 67,750 | +569 | 0.01% | 196,533 |
| 2007-06-26 | 2007-06-22 | 2.971 | 67,181 | 0.01% | 199,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy