History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 51,287 | +0 | 0.00% | 7,026 |
| 2025-10-13 | 2025-10-09 | 0.119 | 51,287 | +0 | 0.00% | 6,103 |
| 2025-10-10 | 2025-10-08 | 0.117 | 51,287 | +0 | 0.00% | 6,001 |
| 2025-10-09 | 2025-10-06 | 0.115 | 51,287 | +0 | 0.00% | 5,898 |
| 2025-10-08 | 2025-10-03 | 0.102 | 51,287 | +0 | 0.00% | 5,231 |
| 2025-10-06 | 2025-10-02 | 0.096 | 51,287 | +0 | 0.00% | 4,924 |
| 2025-10-03 | 2025-09-30 | 0.092 | 51,287 | +0 | 0.00% | 4,718 |
| 2025-10-02 | 2025-09-29 | 0.090 | 51,287 | +0 | 0.00% | 4,616 |
| 2025-09-30 | 2025-09-26 | 0.082 | 51,287 | +0 | 0.00% | 4,206 |
| 2025-09-29 | 2025-09-25 | 0.081 | 51,287 | +0 | 0.00% | 4,154 |
| 2025-09-26 | 2025-09-24 | 0.082 | 51,287 | +0 | 0.00% | 4,206 |
| 2025-09-25 | 2025-09-23 | 0.082 | 51,287 | +0 | 0.00% | 4,206 |
| 2025-09-24 | 2025-09-22 | 0.080 | 51,287 | +0 | 0.00% | 4,103 |
| 2025-09-23 | 2025-09-19 | 0.079 | 51,287 | +0 | 0.00% | 4,052 |
| 2025-09-22 | 2025-09-18 | 0.078 | 51,287 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.079 | 51,287 | +0 | 0.00% | 4,052 |
| 2025-09-18 | 2025-09-16 | 0.079 | 51,287 | +0 | 0.00% | 4,052 |
| 2025-09-17 | 2025-09-15 | 0.079 | 51,287 | +0 | 0.00% | 4,052 |
| 2025-09-16 | 2025-09-12 | 0.079 | 51,287 | +0 | 0.00% | 4,052 |
| 2025-09-15 | 2025-09-11 | 0.079 | 51,287 | +0 | 0.00% | 4,052 |
| 2025-09-12 | 2025-09-10 | 0.080 | 51,287 | +0 | 0.00% | 4,103 |
| 2025-09-11 | 2025-09-09 | 0.078 | 51,287 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.079 | 51,287 | +0 | 0.00% | 4,052 |
| 2025-09-09 | 2025-09-05 | 0.079 | 51,287 | +0 | 0.00% | 4,052 |
| 2025-09-08 | 2025-09-04 | 0.080 | 51,287 | +0 | 0.00% | 4,103 |
| 2025-09-05 | 2025-09-03 | 0.080 | 51,287 | +0 | 0.00% | 4,103 |
| 2025-09-04 | 2025-09-02 | 0.080 | 51,287 | +0 | 0.00% | 4,103 |
| 2025-09-03 | 2025-09-01 | 0.080 | 51,287 | +0 | 0.00% | 4,103 |
| 2025-09-02 | 2025-08-29 | 0.080 | 51,287 | +0 | 0.00% | 4,103 |
| 2025-09-01 | 2025-08-28 | 0.080 | 51,287 | +0 | 0.00% | 4,103 |
| 2025-08-29 | 2025-08-27 | 0.081 | 51,287 | +0 | 0.00% | 4,154 |
| 2025-08-28 | 2025-08-26 | 0.082 | 51,287 | +0 | 0.00% | 4,206 |
| 2025-08-27 | 2025-08-25 | 0.074 | 51,287 | +0 | 0.00% | 3,795 |
| 2025-08-26 | 2025-08-22 | 0.074 | 51,287 | +0 | 0.00% | 3,795 |
| 2025-08-25 | 2025-08-21 | 0.070 | 51,287 | +0 | 0.00% | 3,590 |
| 2025-08-22 | 2025-08-20 | 0.070 | 51,287 | +0 | 0.00% | 3,590 |
| 2025-08-21 | 2025-08-19 | 0.070 | 51,287 | +0 | 0.00% | 3,590 |
| 2025-08-20 | 2025-08-18 | 0.070 | 51,287 | +0 | 0.00% | 3,590 |
| 2025-08-19 | 2025-08-15 | 0.066 | 51,287 | +0 | 0.00% | 3,385 |
| 2025-08-18 | 2025-08-14 | 0.071 | 51,287 | +0 | 0.00% | 3,641 |
| 2025-08-15 | 2025-08-13 | 0.073 | 51,287 | +0 | 0.00% | 3,744 |
| 2025-08-14 | 2025-08-12 | 0.070 | 51,287 | +0 | 0.00% | 3,590 |
| 2025-08-13 | 2025-08-11 | 0.070 | 51,287 | +0 | 0.00% | 3,590 |
| 2025-08-12 | 2025-08-08 | 0.061 | 51,287 | +0 | 0.00% | 3,129 |
| 2025-08-11 | 2025-08-07 | 0.062 | 51,287 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 0.060 | 51,287 | +0 | 0.00% | 3,077 |
| 2025-08-07 | 2025-08-05 | 0.061 | 51,287 | +0 | 0.00% | 3,129 |
| 2025-08-06 | 2025-08-04 | 0.056 | 51,287 | +0 | 0.00% | 2,872 |
| 2025-08-05 | 2025-08-01 | 0.058 | 51,287 | +0 | 0.00% | 2,975 |
| 2025-08-04 | 2025-07-31 | 0.052 | 51,287 | +0 | 0.00% | 2,667 |
| 2025-08-01 | 2025-07-30 | 0.047 | 51,287 | +0 | 0.00% | 2,410 |
| 2025-07-31 | 2025-07-29 | 0.045 | 51,287 | +0 | 0.00% | 2,308 |
| 2025-07-30 | 2025-07-28 | 0.046 | 51,287 | +0 | 0.00% | 2,359 |
| 2025-07-29 | 2025-07-25 | 0.044 | 51,287 | +0 | 0.00% | 2,257 |
| 2025-07-28 | 2025-07-24 | 0.041 | 51,287 | +0 | 0.00% | 2,103 |
| 2025-07-25 | 2025-07-23 | 0.042 | 51,287 | +0 | 0.00% | 2,154 |
| 2025-07-24 | 2025-07-22 | 0.037 | 51,287 | +0 | 0.00% | 1,898 |
| 2025-07-23 | 2025-07-21 | 0.037 | 51,287 | +0 | 0.00% | 1,898 |
| 2025-07-22 | 2025-07-18 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-07-21 | 2025-07-17 | 0.039 | 51,287 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.039 | 51,287 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-07-16 | 2025-07-14 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-07-15 | 2025-07-11 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-07-14 | 2025-07-10 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-07-11 | 2025-07-09 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-07-10 | 2025-07-08 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-07-09 | 2025-07-07 | 0.037 | 51,287 | +0 | 0.00% | 1,898 |
| 2025-07-08 | 2025-07-04 | 0.037 | 51,287 | +0 | 0.00% | 1,898 |
| 2025-07-07 | 2025-07-03 | 0.037 | 51,287 | +0 | 0.00% | 1,898 |
| 2025-07-04 | 2025-07-02 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-07-03 | 2025-06-30 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-07-02 | 2025-06-27 | 0.039 | 51,287 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.037 | 51,287 | +0 | 0.00% | 1,898 |
| 2025-06-27 | 2025-06-25 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-06-26 | 2025-06-24 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-06-25 | 2025-06-23 | 0.035 | 51,287 | +0 | 0.00% | 1,795 |
| 2025-06-24 | 2025-06-20 | 0.034 | 51,287 | +0 | 0.00% | 1,744 |
| 2025-06-23 | 2025-06-19 | 0.037 | 51,287 | +0 | 0.00% | 1,898 |
| 2025-06-20 | 2025-06-18 | 0.038 | 51,287 | +0 | 0.00% | 1,949 |
| 2025-06-19 | 2025-06-17 | 0.039 | 51,287 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.039 | 51,287 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.035 | 51,287 | +0 | 0.00% | 1,795 |
| 2025-06-16 | 2025-06-12 | 0.032 | 51,287 | +0 | 0.00% | 1,641 |
| 2025-06-13 | 2025-06-11 | 0.031 | 51,287 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 0.031 | 51,287 | +0 | 0.00% | 1,590 |
| 2025-06-11 | 2025-06-09 | 0.028 | 51,287 | +0 | 0.00% | 1,436 |
| 2025-06-10 | 2025-06-06 | 0.029 | 51,287 | +0 | 0.00% | 1,487 |
| 2025-06-09 | 2025-06-05 | 0.030 | 51,287 | +0 | 0.00% | 1,539 |
| 2025-06-06 | 2025-06-04 | 0.031 | 51,287 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.028 | 51,287 | +0 | 0.00% | 1,436 |
| 2025-06-04 | 2025-06-02 | 0.028 | 51,287 | +0 | 0.00% | 1,436 |
| 2025-06-03 | 2025-05-30 | 0.029 | 51,287 | +0 | 0.00% | 1,487 |
| 2025-06-02 | 2025-05-29 | 0.028 | 51,287 | +0 | 0.00% | 1,436 |
| 2025-05-30 | 2025-05-28 | 0.027 | 51,287 | +0 | 0.00% | 1,385 |
| 2025-05-29 | 2025-05-27 | 0.027 | 51,287 | +0 | 0.00% | 1,385 |
| 2025-05-28 | 2025-05-26 | 0.027 | 51,287 | +0 | 0.00% | 1,385 |
| 2025-05-27 | 2025-05-23 | 0.028 | 51,287 | +0 | 0.00% | 1,436 |
| 2025-05-26 | 2025-05-22 | 0.028 | 51,287 | +0 | 0.00% | 1,436 |
| 2025-05-23 | 2025-05-21 | 0.029 | 51,287 | +0 | 0.00% | 1,487 |
| 2025-05-22 | 2025-05-20 | 0.029 | 51,287 | +0 | 0.00% | 1,487 |
| 2025-05-21 | 2025-05-19 | 0.028 | 51,287 | +0 | 0.00% | 1,436 |
| 2025-05-20 | 2025-05-16 | 0.026 | 51,287 | +0 | 0.00% | 1,333 |
| 2025-05-19 | 2025-05-15 | 0.025 | 51,287 | +0 | 0.00% | 1,282 |
| 2025-05-16 | 2025-05-14 | 0.027 | 51,287 | +0 | 0.00% | 1,385 |
| 2025-05-15 | 2025-05-13 | 0.027 | 51,287 | +0 | 0.00% | 1,385 |
| 2025-05-14 | 2025-05-12 | 0.028 | 51,287 | +0 | 0.00% | 1,436 |
| 2025-05-13 | 2025-05-09 | 0.027 | 51,287 | +0 | 0.00% | 1,385 |
| 2025-05-12 | 2025-05-08 | 0.028 | 51,287 | +0 | 0.00% | 1,436 |
| 2025-05-09 | 2025-05-07 | 0.024 | 51,287 | +0 | 0.00% | 1,231 |
| 2025-05-08 | 2025-05-06 | 0.025 | 51,287 | +0 | 0.00% | 1,282 |
| 2025-05-07 | 2025-05-02 | 0.023 | 51,287 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.025 | 51,287 | +0 | 0.00% | 1,282 |
| 2025-05-02 | 2025-04-29 | 0.025 | 51,287 | +0 | 0.00% | 1,282 |
| 2025-04-30 | 2025-04-28 | 0.025 | 51,287 | +0 | 0.00% | 1,282 |
| 2025-04-29 | 2025-04-25 | 0.025 | 51,287 | -3,511 | 0.00% | 1,282 |
| 2025-04-14 | 2025-04-10 | 0.025 | 54,798 | +3,511 | 0.00% | 1,370 |
| 2024-05-30 | 2024-05-28 | 0.036 | 51,287 | -15,330 | 0.00% | 1,846 |
| 2023-03-13 | 2023-03-09 | 0.053 | 66,617 | -400,000 | 0.00% | 3,531 |
| 2022-05-31 | 2022-05-27 | 0.040 | 466,617 | +1,103 | 0.01% | 18,665 |
| 2022-04-07 | 2022-04-04 | 0.045 | 465,514 | -3,000 | 0.01% | 20,948 |
| 2021-11-15 | 2021-11-11 | 0.072 | 468,514 | +400,000 | 0.01% | 33,733 |
| 2020-09-01 | 2020-08-28 | 0.068 | 68,514 | -53,334 | 0.00% | 4,659 |
| 2020-08-10 | 2020-08-06 | 0.062 | 121,848 | -3,833 | 0.00% | 7,555 |
| 2020-03-27 | 2020-03-25 | 0.058 | 125,681 | -8,000 | 0.00% | 7,289 |
| 2019-06-03 | 2019-05-30 | 0.100 | 133,681 | +5,267 | 0.00% | 13,368 |
| 2019-05-17 | 2019-05-15 | 0.101 | 128,414 | -1,533 | 0.00% | 12,970 |
| 2019-04-29 | 2019-04-25 | 0.110 | 129,947 | +3,643 | 0.00% | 14,305 |
| 2018-12-03 | 2018-11-29 | 0.122 | 126,304 | -1,099 | 0.00% | 15,464 |
| 2018-11-30 | 2018-11-28 | 0.121 | 127,403 | +1,099 | 0.00% | 15,467 |
| 2018-11-14 | 2018-11-12 | 0.129 | 126,304 | -194,392 | 0.00% | 16,243 |
| 2018-11-12 | 2018-11-08 | 0.198 | 320,696 | -33,283 | 0.01% | 63,350 |
| 2018-11-02 | 2018-10-31 | 0.139 | 353,979 | -4,487 | 0.01% | 49,166 |
| 2018-11-01 | 2018-10-30 | 0.139 | 358,466 | +4,487 | 0.01% | 49,789 |
| 2018-09-21 | 2018-09-19 | 0.198 | 353,979 | -97,196 | 0.01% | 69,924 |
| 2018-09-17 | 2018-09-13 | 0.192 | 451,175 | +97,196 | 0.01% | 86,803 |
| 2018-09-13 | 2018-09-11 | 0.211 | 353,979 | -97,196 | 0.01% | 74,659 |
| 2018-09-10 | 2018-09-06 | 0.238 | 451,175 | +97,196 | 0.01% | 107,228 |
| 2018-09-06 | 2018-09-04 | 0.262 | 353,979 | -7,031 | 0.01% | 92,868 |
| 2018-08-15 | 2018-08-13 | 0.123 | 361,010 | -2,456 | 0.01% | 44,571 |
| 2018-08-14 | 2018-08-10 | 0.124 | 363,466 | +2,456 | 0.01% | 45,248 |
| 2018-03-23 | 2018-03-21 | 0.230 | 361,010 | +7,031 | 0.01% | 83,199 |
| 2018-01-16 | 2018-01-12 | 0.237 | 353,979 | -1,844 | 0.01% | 83,764 |
| 2017-12-27 | 2017-12-21 | 0.228 | 355,823 | -1,505 | 0.01% | 81,271 |
| 2017-12-06 | 2017-12-04 | 0.230 | 357,328 | -6,827 | 0.01% | 82,350 |
| 2017-10-24 | 2017-10-20 | 0.240 | 364,155 | +5,434 | 0.01% | 87,296 |
| 2017-10-18 | 2017-10-16 | 0.243 | 358,721 | +194,392 | 0.01% | 87,100 |
| 2017-10-17 | 2017-10-13 | 0.247 | 164,329 | -14,900 | 0.00% | 40,577 |
| 2017-10-16 | 2017-10-12 | 0.250 | 179,229 | -1,078 | 0.00% | 44,809 |
| 2017-10-10 | 2017-10-06 | 0.257 | 180,307 | +17,431 | 0.00% | 46,377 |
| 2017-09-14 | 2017-09-12 | 0.240 | 162,876 | +32,400 | 0.00% | 39,045 |
| 2017-09-13 | 2017-09-11 | 0.262 | 130,476 | -1,902 | 0.01% | 34,231 |
| 2017-09-11 | 2017-09-07 | 0.293 | 132,378 | +9,583 | 0.01% | 38,816 |
| 2017-09-07 | 2017-09-05 | 0.319 | 122,795 | +64,032 | 0.01% | 39,165 |
| 2017-08-28 | 2017-08-24 | 0.304 | 58,763 | -97,196 | 0.00% | 17,835 |
| 2017-08-25 | 2017-08-22 | 0.309 | 155,959 | +97,196 | 0.01% | 48,137 |
| 2017-08-04 | 2017-08-02 | 0.876 | 58,763 | -2,916 | 0.00% | 51,463 |
| 2017-08-03 | 2017-08-01 | 0.892 | 61,679 | +23,275 | 0.00% | 55,036 |
| 2017-05-12 | 2017-05-10 | 0.925 | 38,404 | -30,259 | 0.00% | 35,537 |
| 2017-05-10 | 2017-05-08 | 0.925 | 68,663 | -257 | 0.01% | 63,536 |
| 2017-05-09 | 2017-05-05 | 0.925 | 68,920 | +257 | 0.01% | 63,774 |
| 2017-04-28 | 2017-04-26 | 0.925 | 68,663 | +30,259 | 0.01% | 63,536 |
| 2017-03-14 | 2017-03-10 | 1.008 | 38,404 | -6,052 | 0.00% | 38,710 |
| 2017-01-26 | 2017-01-24 | 1.603 | 44,456 | -122 | 0.00% | 71,255 |
| 2017-01-18 | 2017-01-16 | 1.471 | 44,578 | -605 | 0.00% | 65,558 |
| 2017-01-12 | 2017-01-10 | 1.454 | 45,183 | -6,052 | 0.00% | 65,701 |
| 2017-01-11 | 2017-01-09 | 1.471 | 51,235 | +6,052 | 0.00% | 75,348 |
| 2017-01-05 | 2017-01-03 | 1.272 | 45,183 | +122 | 0.00% | 57,488 |
| 2016-12-29 | 2016-12-23 | 1.289 | 45,061 | -121 | 0.00% | 58,077 |
| 2016-09-13 | 2016-09-09 | 1.471 | 45,182 | -24,207 | 0.00% | 66,446 |
| 2016-09-12 | 2016-09-08 | 1.603 | 69,389 | +12,103 | 0.01% | 111,218 |
| 2016-09-09 | 2016-09-07 | 1.570 | 57,286 | +12,104 | 0.00% | 89,926 |
| 2016-09-08 | 2016-09-06 | 1.338 | 45,182 | -6,052 | 0.00% | 60,473 |
| 2016-09-07 | 2016-09-05 | 1.355 | 51,234 | +6,052 | 0.00% | 69,420 |
| 2016-08-19 | 2016-08-17 | 1.272 | 45,182 | -12,104 | 0.00% | 57,487 |
| 2016-08-15 | 2016-08-11 | 1.338 | 57,286 | +12,104 | 0.00% | 76,674 |
| 2016-08-12 | 2016-08-10 | 1.355 | 45,182 | -12,104 | 0.00% | 61,220 |
| 2016-07-29 | 2016-07-27 | 1.438 | 57,286 | +12,104 | 0.00% | 82,353 |
| 2016-07-26 | 2016-07-22 | 1.338 | 45,182 | -15,129 | 0.00% | 60,473 |
| 2016-07-25 | 2016-07-21 | 1.338 | 60,311 | +15,129 | 0.00% | 80,722 |
| 2016-07-15 | 2016-07-13 | 1.355 | 45,182 | +6,052 | 0.00% | 61,220 |
| 2015-10-05 | 2015-09-30 | 0.859 | 39,130 | -60,518 | 0.00% | 33,622 |
| 2015-09-15 | 2015-09-11 | 0.876 | 99,648 | +60,518 | 0.01% | 87,268 |
| 2015-08-20 | 2015-08-18 | 0.958 | 39,130 | -60,518 | 0.00% | 37,502 |
| 2015-08-19 | 2015-08-17 | 0.958 | 99,648 | +58,702 | 0.01% | 95,501 |
| 2015-08-18 | 2015-08-14 | 0.975 | 40,946 | +1,816 | 0.00% | 39,919 |
| 2015-04-13 | 2015-04-09 | 1.223 | 39,130 | -11,834 | 0.00% | 47,847 |
| 2015-04-09 | 2015-04-02 | 1.256 | 50,964 | -12,103 | 0.00% | 64,001 |
| 2015-04-08 | 2015-04-01 | 1.223 | 63,067 | -6,052 | 0.01% | 77,116 |
| 2015-01-13 | 2015-01-09 | 1.140 | 69,119 | +11,833 | 0.01% | 78,806 |
| 2014-09-05 | 2014-09-03 | 1.256 | 57,286 | -60 | 0.00% | 71,941 |
| 2014-07-25 | 2014-07-23 | 1.338 | 57,346 | -60,518 | 0.00% | 76,754 |
| 2014-07-09 | 2014-07-07 | 1.239 | 117,864 | +60,518 | 0.01% | 146,068 |
| 2014-04-10 | 2014-04-08 | 1.537 | 57,346 | -24,207 | 0.00% | 88,125 |
| 2014-04-03 | 2014-04-01 | 1.685 | 81,553 | -18,156 | 0.01% | 137,452 |
| 2014-04-01 | 2014-03-28 | 1.603 | 99,709 | +18,156 | 0.01% | 159,815 |
| 2014-03-28 | 2014-03-26 | 1.388 | 81,553 | +12,103 | 0.01% | 113,196 |
| 2014-03-03 | 2014-02-27 | 1.124 | 69,450 | -3,026 | 0.01% | 78,036 |
| 2013-12-23 | 2013-12-19 | 1.256 | 72,476 | -30,259 | 0.01% | 91,017 |
| 2013-12-19 | 2013-12-17 | 1.322 | 102,735 | +30,259 | 0.01% | 135,807 |
| 2013-12-09 | 2013-12-05 | 1.520 | 72,476 | -18,155 | 0.01% | 110,178 |
| 2013-12-02 | 2013-11-28 | 1.388 | 90,631 | -41,758 | 0.01% | 125,796 |
| 2013-11-29 | 2013-11-27 | 1.371 | 132,389 | -181,555 | 0.01% | 181,569 |
| 2013-11-28 | 2013-11-26 | 1.371 | 313,944 | -306,829 | 0.03% | 430,569 |
| 2013-11-22 | 2013-11-20 | 1.487 | 620,773 | +60,519 | 0.05% | 923,183 |
| 2013-11-21 | 2013-11-19 | 1.553 | 560,254 | +121,037 | 0.05% | 870,212 |
| 2013-11-20 | 2013-11-18 | 1.586 | 439,217 | +121,037 | 0.04% | 696,727 |
| 2013-11-19 | 2013-11-15 | 1.652 | 318,180 | +121,036 | 0.03% | 525,757 |
| 2013-11-18 | 2013-11-14 | 1.669 | 197,144 | -60,518 | 0.02% | 329,016 |
| 2013-11-15 | 2013-11-13 | 1.669 | 257,662 | -14,524 | 0.02% | 430,016 |
| 2013-11-14 | 2013-11-12 | 1.669 | 272,186 | +60,518 | 0.02% | 454,255 |
| 2013-11-13 | 2013-11-11 | 1.685 | 211,668 | +121,037 | 0.02% | 356,753 |
| 2013-11-12 | 2013-11-08 | 1.752 | 90,631 | -569,479 | 0.01% | 158,743 |
| 2013-11-11 | 2013-11-07 | 1.685 | 660,110 | +302,593 | 0.05% | 1,112,574 |
| 2013-11-08 | 2013-11-06 | 1.718 | 357,517 | +85,331 | 0.03% | 614,388 |
| 2013-11-07 | 2013-11-05 | 1.718 | 272,186 | -121,037 | 0.02% | 467,748 |
| 2013-11-06 | 2013-11-04 | 1.652 | 393,223 | -60,519 | 0.03% | 649,757 |
| 2013-11-05 | 2013-11-01 | 1.669 | 453,742 | +121,037 | 0.04% | 757,256 |
| 2013-11-04 | 2013-10-31 | 1.685 | 332,705 | -14,524 | 0.03% | 560,753 |
| 2013-11-01 | 2013-10-30 | 1.669 | 347,229 | +14,524 | 0.03% | 579,495 |
| 2013-10-31 | 2013-10-29 | 1.685 | 332,705 | +242,074 | 0.03% | 560,753 |
| 2013-10-29 | 2013-10-25 | 1.768 | 90,631 | -199,711 | 0.01% | 160,241 |
| 2013-10-28 | 2013-10-24 | 1.785 | 290,342 | -60,518 | 0.02% | 518,139 |
| 2013-10-25 | 2013-10-23 | 1.735 | 350,860 | +78,674 | 0.03% | 608,745 |
| 2013-10-24 | 2013-10-22 | 1.801 | 272,186 | -66,571 | 0.02% | 490,235 |
| 2013-10-23 | 2013-10-21 | 1.586 | 338,757 | +175,504 | 0.03% | 537,368 |
| 2013-10-22 | 2013-10-18 | 1.851 | 163,253 | +42,363 | 0.01% | 302,128 |
| 2013-10-21 | 2013-10-17 | 2.115 | 120,890 | -52,651 | 0.01% | 255,689 |
| 2013-10-18 | 2013-10-16 | 1.983 | 173,541 | +102,276 | 0.01% | 344,109 |
| 2013-10-17 | 2013-10-15 | 0.777 | 71,265 | +32,074 | 0.01% | 55,346 |
| 2012-12-21 | 2012-12-19 | 0.727 | 39,191 | -60,518 | 0.00% | 28,494 |
| 2012-12-14 | 2012-12-12 | 0.735 | 99,709 | +60,518 | 0.01% | 73,317 |
| 2012-09-17 | 2012-09-13 | 0.603 | 39,191 | -3,438 | 0.00% | 23,637 |
| 2012-08-13 | 2012-08-09 | 0.479 | 42,629 | +3,438 | 0.00% | 20,428 |
| 2012-08-09 | 2012-08-07 | 0.471 | 39,191 | -60,518 | 0.00% | 18,456 |
| 2012-06-11 | 2012-06-07 | 0.603 | 99,709 | -60,518 | 0.01% | 60,137 |
| 2012-05-25 | 2012-05-23 | 0.578 | 160,227 | +60,518 | 0.01% | 92,665 |
| 2012-03-19 | 2012-03-15 | 0.719 | 99,709 | -60,518 | 0.01% | 71,670 |
| 2012-03-15 | 2012-03-13 | 0.744 | 160,227 | -48,415 | 0.01% | 119,141 |
| 2012-03-14 | 2012-03-12 | 0.744 | 208,642 | -72,622 | 0.02% | 155,141 |
| 2012-03-08 | 2012-03-06 | 0.818 | 281,264 | +60,518 | 0.02% | 230,055 |
| 2012-03-07 | 2012-03-05 | 0.876 | 220,746 | +60,519 | 0.02% | 193,322 |
| 2012-03-06 | 2012-03-02 | 0.909 | 160,227 | +121,036 | 0.01% | 145,617 |
| 2012-01-05 | 2012-01-03 | 0.677 | 39,191 | -1,815 | 0.00% | 26,551 |
| 2011-11-11 | 2011-11-09 | 0.744 | 41,006 | +35 | 0.00% | 30,491 |
| 2011-05-26 | 2011-05-24 | 1.405 | 40,971 | -19,971 | 0.00% | 57,545 |
| 2011-05-25 | 2011-05-23 | 1.405 | 60,942 | +19,971 | 0.01% | 85,595 |
| 2011-03-23 | 2011-03-21 | 1.371 | 40,971 | -326 | 0.00% | 56,191 |
| 2011-03-18 | 2011-03-16 | 1.438 | 41,297 | +326 | 0.00% | 59,368 |
| 2010-12-21 | 2010-12-17 | 1.570 | 40,971 | -5,447 | 0.00% | 64,315 |
| 2010-10-14 | 2010-10-12 | 1.685 | 46,418 | -6,051 | 0.00% | 78,235 |
| 2010-10-11 | 2010-10-07 | 1.685 | 52,469 | -666 | 0.00% | 88,433 |
| 2010-10-08 | 2010-10-06 | 1.752 | 53,135 | +666 | 0.00% | 93,068 |
| 2010-04-16 | 2010-04-14 | 2.148 | 52,469 | +6,051 | 0.00% | 112,709 |
| 2009-12-09 | 2009-12-07 | 1.768 | 46,418 | -18,155 | 0.00% | 82,070 |
| 2009-12-02 | 2009-11-30 | 1.752 | 64,573 | +8,472 | 0.01% | 113,102 |
| 2009-11-19 | 2009-11-17 | 1.983 | 56,101 | +9,683 | 0.00% | 111,241 |
| 2008-09-30 | 2008-09-26 | 1.438 | 46,418 | -6,051 | 0.00% | 66,730 |
| 2008-05-14 | 2008-05-09 | 2.150 | 52,469 | +2,065 | 0.00% | 112,816 |
| 2007-09-18 | 2007-09-14 | 2.883 | 50,404 | +1,089 | 0.00% | 145,329 |
| 2007-08-30 | 2007-08-28 | 2.778 | 49,315 | -5,688 | 0.00% | 136,987 |
| 2007-08-09 | 2007-08-07 | 2.954 | 55,003 | +5,688 | 0.00% | 162,457 |
| 2007-07-30 | 2007-07-26 | 2.901 | 49,315 | -5,688 | 0.00% | 143,056 |
| 2007-06-26 | 2007-06-22 | 2.971 | 55,003 | 0.00% | 163,424 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy