History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-04 | 2024-12-02 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-11-25 | 2024-11-21 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-11-05 | 2024-11-01 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-10-23 | 2024-10-21 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-10-14 | 2024-10-09 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-10-10 | 2024-10-08 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-10-09 | 2024-10-07 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-10-07 | 2024-10-03 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-28 | 2024-08-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-02 | 2024-07-31 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-08-01 | 2024-07-30 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-07-29 | 2024-07-25 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-07-26 | 2024-07-24 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-07-25 | 2024-07-23 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-07-16 | 2024-07-12 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-15 | 2024-07-11 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-12 | 2024-07-10 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-09 | 2024-07-05 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-08 | 2024-07-04 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-06-18 | 2024-06-14 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-06-12 | 2024-06-07 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-06-05 | 2024-06-03 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-06-03 | 2024-05-30 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-05-29 | 2024-05-27 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-21 | 2024-05-17 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-05-20 | 2024-05-16 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-17 | 2024-05-14 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-16 | 2024-05-13 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-13 | 2024-05-09 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-10 | 2024-05-08 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-09 | 2024-05-07 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-08 | 2024-05-06 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-05-07 | 2024-05-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-06 | 2024-05-02 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-03 | 2024-04-30 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-05-02 | 2024-04-29 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-26 | 2024-04-24 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-23 | 2024-04-19 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-22 | 2024-04-18 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-19 | 2024-04-17 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-15 | 2024-04-11 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-12 | 2024-04-10 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-11 | 2024-04-09 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-10 | 2024-04-08 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-04-09 | 2024-04-05 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-03 | 2024-03-28 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-04-02 | 2024-03-27 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-03-28 | 2024-03-26 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-03-25 | 2024-03-21 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-03-22 | 2024-03-20 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-03-21 | 2024-03-19 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-03-06 | 2024-03-04 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-03-05 | 2024-03-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-02-29 | 2024-02-27 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-02-28 | 2024-02-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-27 | 2024-02-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-26 | 2024-02-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-23 | 2024-02-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-02-21 | 2024-02-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-02-19 | 2024-02-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-15 | 2024-02-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-14 | 2024-02-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-08 | 2024-02-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-02-06 | 2024-02-02 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-02-01 | 2024-01-30 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-01-31 | 2024-01-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-01-30 | 2024-01-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-01-29 | 2024-01-25 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-01-26 | 2024-01-24 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-01-25 | 2024-01-23 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-01-24 | 2024-01-22 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-01-23 | 2024-01-19 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-01-22 | 2024-01-18 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-01-19 | 2024-01-17 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-01-18 | 2024-01-16 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-01-17 | 2024-01-15 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-01-16 | 2024-01-12 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-15 | 2024-01-11 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-11 | 2024-01-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-10 | 2024-01-08 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-09 | 2024-01-05 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-08 | 2024-01-04 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-05 | 2024-01-03 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-04 | 2024-01-02 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-03 | 2023-12-29 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-01-02 | 2023-12-28 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-29 | 2023-12-27 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2023-12-28 | 2023-12-22 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-27 | 2023-12-21 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-22 | 2023-12-20 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-21 | 2023-12-19 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-12-20 | 2023-12-18 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-12-19 | 2023-12-15 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-12-18 | 2023-12-14 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-15 | 2023-12-13 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-14 | 2023-12-12 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-13 | 2023-12-11 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-12 | 2023-12-08 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2023-12-11 | 2023-12-07 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-12-07 | 2023-12-05 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-12-06 | 2023-12-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-12-05 | 2023-12-01 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-04 | 2023-11-30 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-01 | 2023-11-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-11-30 | 2023-11-28 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-11-29 | 2023-11-27 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-27 | 2023-11-23 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-24 | 2023-11-22 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-23 | 2023-11-21 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-22 | 2023-11-20 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-11-21 | 2023-11-17 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-20 | 2023-11-16 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-17 | 2023-11-15 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-16 | 2023-11-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-11-15 | 2023-11-13 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-11-14 | 2023-11-10 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-13 | 2023-11-09 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-10 | 2023-11-08 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-09 | 2023-11-07 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-11-08 | 2023-11-06 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-07 | 2023-11-03 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-06 | 2023-11-02 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-11-03 | 2023-11-01 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-11-02 | 2023-10-31 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-11-01 | 2023-10-30 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-10-31 | 2023-10-27 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-10-30 | 2023-10-26 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-10-27 | 2023-10-25 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-10-26 | 2023-10-24 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-10-25 | 2023-10-20 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-10-24 | 2023-10-19 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-10-20 | 2023-10-18 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-10-19 | 2023-10-17 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-10-18 | 2023-10-16 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-10-17 | 2023-10-13 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-10-16 | 2023-10-12 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-10-13 | 2023-10-11 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-10-12 | 2023-10-10 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-10-11 | 2023-10-09 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-10-10 | 2023-10-06 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-10-09 | 2023-10-05 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-10-06 | 2023-10-04 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-10-05 | 2023-10-03 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-10-04 | 2023-09-29 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-10-03 | 2023-09-28 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-09-29 | 2023-09-27 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-09-28 | 2023-09-26 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-09-27 | 2023-09-25 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-09-26 | 2023-09-22 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-09-25 | 2023-09-21 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-09-22 | 2023-09-20 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-09-21 | 2023-09-19 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-09-20 | 2023-09-18 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-09-19 | 2023-09-15 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-09-18 | 2023-09-14 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-09-15 | 2023-09-13 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-09-14 | 2023-09-12 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-09-13 | 2023-09-11 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-09-12 | 2023-09-07 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-09-11 | 2023-09-06 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-09-07 | 2023-09-05 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-09-06 | 2023-09-04 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-09-05 | 2023-08-31 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-09-04 | 2023-08-30 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-08-31 | 2023-08-29 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-08-30 | 2023-08-28 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-08-29 | 2023-08-25 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-08-28 | 2023-08-24 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-08-25 | 2023-08-23 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-08-24 | 2023-08-22 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-08-23 | 2023-08-21 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-08-22 | 2023-08-18 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-08-21 | 2023-08-17 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-08-18 | 2023-08-16 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2023-08-17 | 2023-08-15 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-08-16 | 2023-08-14 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-15 | 2023-08-11 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-14 | 2023-08-10 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-08-11 | 2023-08-09 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-10 | 2023-08-08 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-09 | 2023-08-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-08-08 | 2023-08-04 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-07 | 2023-08-03 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-04 | 2023-08-02 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-08-03 | 2023-08-01 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-08-02 | 2023-07-31 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-08-01 | 2023-07-28 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-07-31 | 2023-07-27 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-07-28 | 2023-07-26 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-07-27 | 2023-07-25 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-07-26 | 2023-07-24 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-07-25 | 2023-07-21 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-07-24 | 2023-07-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-07-21 | 2023-07-19 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-07-20 | 2023-07-18 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-07-19 | 2023-07-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-07-18 | 2023-07-13 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-07-14 | 2023-07-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-07-13 | 2023-07-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-07-12 | 2023-07-10 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-07-11 | 2023-07-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-07-10 | 2023-07-06 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-07-07 | 2023-07-05 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-07-06 | 2023-07-04 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-07-05 | 2023-07-03 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-07-04 | 2023-06-30 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-07-03 | 2023-06-29 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-06-30 | 2023-06-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-06-29 | 2023-06-27 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2023-06-28 | 2023-06-26 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-06-27 | 2023-06-23 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-06-26 | 2023-06-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-06-23 | 2023-06-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-06-21 | 2023-06-19 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-06-20 | 2023-06-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-06-19 | 2023-06-15 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-06-16 | 2023-06-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-06-15 | 2023-06-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-06-14 | 2023-06-12 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-06-13 | 2023-06-09 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-06-12 | 2023-06-08 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-06-09 | 2023-06-07 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-06-08 | 2023-06-06 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-06-07 | 2023-06-05 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-06-06 | 2023-06-02 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-06-05 | 2023-06-01 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-06-02 | 2023-05-31 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-05-31 | 2023-05-29 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-05-30 | 2023-05-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-05-29 | 2023-05-24 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-05-25 | 2023-05-23 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-05-24 | 2023-05-22 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-05-23 | 2023-05-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-05-22 | 2023-05-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-05-19 | 2023-05-17 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-05-18 | 2023-05-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-05-17 | 2023-05-15 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-05-16 | 2023-05-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-05-15 | 2023-05-11 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-05-12 | 2023-05-10 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-05-11 | 2023-05-09 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-05-10 | 2023-05-08 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-05-09 | 2023-05-05 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-05-08 | 2023-05-04 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-05-05 | 2023-05-03 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-05-04 | 2023-05-02 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-05-03 | 2023-04-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-05-02 | 2023-04-27 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-04-28 | 2023-04-26 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-04-27 | 2023-04-25 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-04-26 | 2023-04-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-04-25 | 2023-04-21 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-04-24 | 2023-04-20 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-04-21 | 2023-04-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-04-20 | 2023-04-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-04-19 | 2023-04-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-04-18 | 2023-04-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-04-17 | 2023-04-13 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-04-14 | 2023-04-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-04-13 | 2023-04-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-04-12 | 2023-04-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-04-11 | 2023-04-04 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-04-06 | 2023-04-03 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-04-04 | 2023-03-31 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-04-03 | 2023-03-30 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-31 | 2023-03-29 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-03-30 | 2023-03-28 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-03-29 | 2023-03-27 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-28 | 2023-03-24 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-03-27 | 2023-03-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-24 | 2023-03-22 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-03-23 | 2023-03-21 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-22 | 2023-03-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-03-21 | 2023-03-17 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-03-20 | 2023-03-16 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-03-17 | 2023-03-15 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-16 | 2023-03-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-03-15 | 2023-03-13 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-03-14 | 2023-03-10 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2023-03-13 | 2023-03-09 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,000 | -220,000 | 0.00% | 62 |
| 2023-02-17 | 2023-02-15 | 0.053 | 221,000 | +220,000 | 0.00% | 11,713 |
| 2023-02-06 | 2023-02-02 | 0.048 | 1,000 | -100,000 | 0.00% | 48 |
| 2023-02-03 | 2023-02-01 | 0.049 | 101,000 | +100,000 | 0.00% | 4,949 |
| 2021-05-12 | 2021-05-10 | 0.079 | 1,000 | -40,000 | 0.00% | 79 |
| 2021-05-11 | 2021-05-07 | 0.081 | 41,000 | +40,000 | 0.00% | 3,321 |
| 2019-04-29 | 2019-04-25 | 0.110 | 1,000 | +28 | 0.00% | 110 |
| 2019-03-26 | 2019-03-22 | 0.108 | 972 | -515,140 | 0.00% | 105 |
| 2019-03-22 | 2019-03-20 | 0.108 | 516,112 | +515,140 | 0.01% | 55,755 |
| 2019-03-07 | 2019-03-05 | 0.114 | 972 | -77,757 | 0.00% | 111 |
| 2019-03-06 | 2019-03-04 | 0.105 | 78,729 | -19,439 | 0.00% | 8,262 |
| 2019-03-04 | 2019-02-28 | 0.106 | 98,168 | +38,878 | 0.00% | 10,403 |
| 2019-02-28 | 2019-02-26 | 0.108 | 59,290 | -29,159 | 0.00% | 6,405 |
| 2019-02-27 | 2019-02-25 | 0.107 | 88,449 | +87,477 | 0.00% | 9,464 |
| 2018-11-13 | 2018-11-09 | 0.182 | 972 | -291,589 | 0.00% | 177 |
| 2018-11-12 | 2018-11-08 | 0.198 | 292,561 | +291,589 | 0.00% | 57,792 |
| 2018-01-11 | 2018-01-09 | 0.243 | 972 | -68,037 | 0.00% | 236 |
| 2018-01-10 | 2018-01-08 | 0.236 | 69,009 | +68,037 | 0.00% | 16,259 |
| 2017-11-21 | 2017-11-17 | 0.242 | 972 | -136,075 | 0.00% | 235 |
| 2017-11-20 | 2017-11-16 | 0.243 | 137,047 | +29,159 | 0.00% | 33,276 |
| 2017-11-17 | 2017-11-15 | 0.243 | 107,888 | +38,879 | 0.00% | 26,196 |
| 2017-11-16 | 2017-11-14 | 0.241 | 69,009 | -29,159 | 0.00% | 16,614 |
| 2017-11-15 | 2017-11-13 | 0.245 | 98,168 | +97,196 | 0.00% | 24,038 |
| 2017-11-13 | 2017-11-09 | 0.257 | 972 | -97,196 | 0.00% | 250 |
| 2017-11-10 | 2017-11-08 | 0.246 | 98,168 | -19,439 | 0.00% | 24,139 |
| 2017-11-09 | 2017-11-07 | 0.240 | 117,607 | +116,635 | 0.00% | 28,193 |
| 2017-09-19 | 2017-09-15 | 0.283 | 972 | -242,991 | 0.00% | 275 |
| 2017-09-18 | 2017-09-14 | 0.298 | 243,963 | +242,991 | 0.00% | 72,790 |
| 2017-08-03 | 2017-08-01 | 0.892 | 972 | +367 | 0.00% | 867 |
| 2017-08-01 | 2017-07-28 | 0.876 | 605 | -9,683 | 0.00% | 530 |
| 2017-07-25 | 2017-07-21 | 0.843 | 10,288 | +10,288 | 0.00% | 8,670 |
| 2017-06-02 | 2017-05-31 | 0.876 | 0 | -42,363 | ||
| 2017-05-31 | 2017-05-26 | 0.958 | 42,363 | +42,363 | 0.00% | 40,600 |
| 2017-04-26 | 2017-04-24 | 0.991 | 0 | -15,735 | ||
| 2017-04-25 | 2017-04-21 | 1.173 | 15,735 | +15,735 | 0.00% | 18,460 |
| 2016-09-22 | 2016-09-20 | 1.570 | 0 | -17,550 | ||
| 2016-09-19 | 2016-09-14 | 1.636 | 17,550 | +8,472 | 0.00% | 28,709 |
| 2016-09-15 | 2016-09-13 | 1.636 | 9,078 | +5,447 | 0.00% | 14,850 |
| 2016-09-14 | 2016-09-12 | 1.603 | 3,631 | +3,631 | 0.00% | 5,820 |
| 2016-08-04 | 2016-08-01 | 1.388 | 0 | -10,893 | ||
| 2016-08-01 | 2016-07-28 | 1.471 | 10,893 | -69,597 | 0.00% | 16,020 |
| 2016-07-29 | 2016-07-27 | 1.438 | 80,490 | +80,490 | 0.01% | 115,711 |
| 2016-07-11 | 2016-07-07 | 1.405 | 0 | -48,415 | ||
| 2016-07-08 | 2016-07-06 | 1.487 | 48,415 | +48,415 | 0.00% | 72,000 |
| 2016-06-06 | 2016-06-02 | 1.058 | 0 | -4,236 | ||
| 2016-06-03 | 2016-06-01 | 1.058 | 4,236 | +4,236 | 0.00% | 4,480 |
| 2015-04-15 | 2015-04-13 | 1.223 | 0 | -60,518 | ||
| 2015-04-09 | 2015-04-02 | 1.256 | 60,518 | +60,518 | 0.00% | 75,999 |
| 2014-11-10 | 2014-11-06 | 1.239 | 0 | -12,104 | ||
| 2014-11-07 | 2014-11-05 | 1.190 | 12,104 | +3,631 | 0.00% | 14,400 |
| 2014-11-06 | 2014-11-04 | 1.223 | 8,473 | +8,473 | 0.00% | 10,361 |
| 2014-04-23 | 2014-04-17 | 1.471 | 0 | -2,421 | ||
| 2014-04-22 | 2014-04-16 | 1.438 | 2,421 | +2,421 | 0.00% | 3,480 |
| 2014-03-19 | 2014-03-17 | 1.256 | 0 | -605 | ||
| 2014-03-18 | 2014-03-14 | 1.289 | 605 | +605 | 0.00% | 780 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy