History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 34,457 | +0 | 0.00% | 4,721 |
| 2025-10-13 | 2025-10-09 | 0.119 | 34,457 | +0 | 0.00% | 4,100 |
| 2025-10-10 | 2025-10-08 | 0.117 | 34,457 | +0 | 0.00% | 4,031 |
| 2025-10-09 | 2025-10-06 | 0.115 | 34,457 | +0 | 0.00% | 3,963 |
| 2025-10-08 | 2025-10-03 | 0.102 | 34,457 | +0 | 0.00% | 3,515 |
| 2025-10-06 | 2025-10-02 | 0.096 | 34,457 | +0 | 0.00% | 3,308 |
| 2025-10-03 | 2025-09-30 | 0.092 | 34,457 | +0 | 0.00% | 3,170 |
| 2025-10-02 | 2025-09-29 | 0.090 | 34,457 | +0 | 0.00% | 3,101 |
| 2025-09-30 | 2025-09-26 | 0.082 | 34,457 | +0 | 0.00% | 2,825 |
| 2025-09-29 | 2025-09-25 | 0.081 | 34,457 | +0 | 0.00% | 2,791 |
| 2025-09-26 | 2025-09-24 | 0.082 | 34,457 | +0 | 0.00% | 2,825 |
| 2025-09-25 | 2025-09-23 | 0.082 | 34,457 | +0 | 0.00% | 2,825 |
| 2025-09-24 | 2025-09-22 | 0.080 | 34,457 | +0 | 0.00% | 2,757 |
| 2025-09-23 | 2025-09-19 | 0.079 | 34,457 | +0 | 0.00% | 2,722 |
| 2025-09-22 | 2025-09-18 | 0.078 | 34,457 | +0 | 0.00% | 2,688 |
| 2025-09-19 | 2025-09-17 | 0.079 | 34,457 | +0 | 0.00% | 2,722 |
| 2025-09-18 | 2025-09-16 | 0.079 | 34,457 | +0 | 0.00% | 2,722 |
| 2025-09-17 | 2025-09-15 | 0.079 | 34,457 | +0 | 0.00% | 2,722 |
| 2025-09-16 | 2025-09-12 | 0.079 | 34,457 | +0 | 0.00% | 2,722 |
| 2025-09-15 | 2025-09-11 | 0.079 | 34,457 | +0 | 0.00% | 2,722 |
| 2025-09-12 | 2025-09-10 | 0.080 | 34,457 | +0 | 0.00% | 2,757 |
| 2025-09-11 | 2025-09-09 | 0.078 | 34,457 | +0 | 0.00% | 2,688 |
| 2025-09-10 | 2025-09-08 | 0.079 | 34,457 | +0 | 0.00% | 2,722 |
| 2025-09-09 | 2025-09-05 | 0.079 | 34,457 | +0 | 0.00% | 2,722 |
| 2025-09-08 | 2025-09-04 | 0.080 | 34,457 | +0 | 0.00% | 2,757 |
| 2025-09-05 | 2025-09-03 | 0.080 | 34,457 | +0 | 0.00% | 2,757 |
| 2025-09-04 | 2025-09-02 | 0.080 | 34,457 | +0 | 0.00% | 2,757 |
| 2025-09-03 | 2025-09-01 | 0.080 | 34,457 | +0 | 0.00% | 2,757 |
| 2025-09-02 | 2025-08-29 | 0.080 | 34,457 | +0 | 0.00% | 2,757 |
| 2025-09-01 | 2025-08-28 | 0.080 | 34,457 | +0 | 0.00% | 2,757 |
| 2025-08-29 | 2025-08-27 | 0.081 | 34,457 | +0 | 0.00% | 2,791 |
| 2025-08-28 | 2025-08-26 | 0.082 | 34,457 | +0 | 0.00% | 2,825 |
| 2025-08-27 | 2025-08-25 | 0.074 | 34,457 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.074 | 34,457 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.070 | 34,457 | +0 | 0.00% | 2,412 |
| 2025-08-22 | 2025-08-20 | 0.070 | 34,457 | +0 | 0.00% | 2,412 |
| 2025-08-21 | 2025-08-19 | 0.070 | 34,457 | +0 | 0.00% | 2,412 |
| 2025-08-20 | 2025-08-18 | 0.070 | 34,457 | +0 | 0.00% | 2,412 |
| 2025-08-19 | 2025-08-15 | 0.066 | 34,457 | +0 | 0.00% | 2,274 |
| 2025-08-18 | 2025-08-14 | 0.071 | 34,457 | +0 | 0.00% | 2,446 |
| 2025-08-15 | 2025-08-13 | 0.073 | 34,457 | +0 | 0.00% | 2,515 |
| 2025-08-14 | 2025-08-12 | 0.070 | 34,457 | +0 | 0.00% | 2,412 |
| 2025-08-13 | 2025-08-11 | 0.070 | 34,457 | +0 | 0.00% | 2,412 |
| 2025-08-12 | 2025-08-08 | 0.061 | 34,457 | +0 | 0.00% | 2,102 |
| 2025-08-11 | 2025-08-07 | 0.062 | 34,457 | +0 | 0.00% | 2,136 |
| 2025-08-08 | 2025-08-06 | 0.060 | 34,457 | +0 | 0.00% | 2,067 |
| 2025-08-07 | 2025-08-05 | 0.061 | 34,457 | +0 | 0.00% | 2,102 |
| 2025-08-06 | 2025-08-04 | 0.056 | 34,457 | +0 | 0.00% | 1,930 |
| 2025-08-05 | 2025-08-01 | 0.058 | 34,457 | +0 | 0.00% | 1,999 |
| 2025-08-04 | 2025-07-31 | 0.052 | 34,457 | +0 | 0.00% | 1,792 |
| 2025-08-01 | 2025-07-30 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2025-07-31 | 2025-07-29 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2025-07-30 | 2025-07-28 | 0.046 | 34,457 | +0 | 0.00% | 1,585 |
| 2025-07-29 | 2025-07-25 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2025-07-28 | 2025-07-24 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2025-07-25 | 2025-07-23 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2025-07-24 | 2025-07-22 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2025-07-23 | 2025-07-21 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2025-07-22 | 2025-07-18 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-07-21 | 2025-07-17 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2025-07-18 | 2025-07-16 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2025-07-17 | 2025-07-15 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-07-16 | 2025-07-14 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-07-15 | 2025-07-11 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-07-14 | 2025-07-10 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-07-11 | 2025-07-09 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-07-10 | 2025-07-08 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-07-09 | 2025-07-07 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2025-07-08 | 2025-07-04 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2025-07-07 | 2025-07-03 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2025-07-04 | 2025-07-02 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-07-03 | 2025-06-30 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-07-02 | 2025-06-27 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2025-06-30 | 2025-06-26 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2025-06-27 | 2025-06-25 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-06-26 | 2025-06-24 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-06-25 | 2025-06-23 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2025-06-24 | 2025-06-20 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2025-06-23 | 2025-06-19 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2025-06-20 | 2025-06-18 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2025-06-19 | 2025-06-17 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2025-06-18 | 2025-06-16 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2025-06-17 | 2025-06-13 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2025-06-16 | 2025-06-12 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2025-06-13 | 2025-06-11 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2025-06-12 | 2025-06-10 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2025-06-11 | 2025-06-09 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-06-10 | 2025-06-06 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-06-09 | 2025-06-05 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2025-06-06 | 2025-06-04 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2025-06-05 | 2025-06-03 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-06-04 | 2025-06-02 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-06-03 | 2025-05-30 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-06-02 | 2025-05-29 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-05-30 | 2025-05-28 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2025-05-29 | 2025-05-27 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2025-05-28 | 2025-05-26 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2025-05-27 | 2025-05-23 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-05-26 | 2025-05-22 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-05-23 | 2025-05-21 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-05-22 | 2025-05-20 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-05-21 | 2025-05-19 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-05-20 | 2025-05-16 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2025-05-19 | 2025-05-15 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-05-16 | 2025-05-14 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2025-05-14 | 2025-05-12 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-05-13 | 2025-05-09 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2025-05-12 | 2025-05-08 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-05-09 | 2025-05-07 | 0.024 | 34,457 | +0 | 0.00% | 827 |
| 2025-05-08 | 2025-05-06 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-05-07 | 2025-05-02 | 0.023 | 34,457 | +0 | 0.00% | 793 |
| 2025-05-06 | 2025-04-30 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-05-02 | 2025-04-29 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-30 | 2025-04-28 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-29 | 2025-04-25 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-28 | 2025-04-24 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-25 | 2025-04-23 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-24 | 2025-04-22 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2025-04-23 | 2025-04-17 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2025-04-22 | 2025-04-16 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-17 | 2025-04-15 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-16 | 2025-04-14 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2025-04-15 | 2025-04-11 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-14 | 2025-04-10 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-11 | 2025-04-09 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-10 | 2025-04-08 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2025-04-09 | 2025-04-07 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2025-04-08 | 2025-04-03 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-04-07 | 2025-04-02 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-04-03 | 2025-04-01 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-04-02 | 2025-03-31 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-04-01 | 2025-03-28 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-03-31 | 2025-03-27 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-28 | 2025-03-26 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-03-27 | 2025-03-25 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2025-03-26 | 2025-03-24 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-25 | 2025-03-21 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-24 | 2025-03-20 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-21 | 2025-03-19 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-20 | 2025-03-18 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-19 | 2025-03-17 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-18 | 2025-03-14 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-17 | 2025-03-13 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-03-14 | 2025-03-12 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-03-13 | 2025-03-11 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-03-12 | 2025-03-10 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-03-11 | 2025-03-07 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-10 | 2025-03-06 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-07 | 2025-03-05 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-06 | 2025-03-04 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-05 | 2025-03-03 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-03-04 | 2025-02-28 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2025-03-03 | 2025-02-27 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-02-28 | 2025-02-26 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-27 | 2025-02-25 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-26 | 2025-02-24 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2025-02-25 | 2025-02-21 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-24 | 2025-02-20 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2025-02-21 | 2025-02-19 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-20 | 2025-02-18 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-19 | 2025-02-17 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2025-02-18 | 2025-02-14 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-17 | 2025-02-13 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-14 | 2025-02-12 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-02-13 | 2025-02-11 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-12 | 2025-02-10 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2025-02-11 | 2025-02-07 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-10 | 2025-02-06 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-07 | 2025-02-05 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-02-06 | 2025-02-04 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-05 | 2025-02-03 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-04 | 2025-01-28 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-02-03 | 2025-01-24 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-01-27 | 2025-01-23 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-01-24 | 2025-01-22 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-01-23 | 2025-01-21 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-22 | 2025-01-20 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-21 | 2025-01-17 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-20 | 2025-01-16 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-17 | 2025-01-15 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-15 | 2025-01-13 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2025-01-14 | 2025-01-10 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-13 | 2025-01-09 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-10 | 2025-01-08 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-09 | 2025-01-07 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-08 | 2025-01-06 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-07 | 2025-01-03 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2025-01-06 | 2025-01-02 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2025-01-03 | 2024-12-31 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2025-01-02 | 2024-12-27 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-12-30 | 2024-12-24 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-12-27 | 2024-12-20 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-12-23 | 2024-12-19 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-12-20 | 2024-12-18 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-19 | 2024-12-17 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-18 | 2024-12-16 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-17 | 2024-12-13 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-12-16 | 2024-12-12 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-13 | 2024-12-11 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-12 | 2024-12-10 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-12-11 | 2024-12-09 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-12-10 | 2024-12-06 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-09 | 2024-12-05 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-12-06 | 2024-12-04 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-05 | 2024-12-03 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-04 | 2024-12-02 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-03 | 2024-11-29 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-12-02 | 2024-11-28 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-11-29 | 2024-11-27 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-11-28 | 2024-11-26 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-11-27 | 2024-11-25 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-11-26 | 2024-11-22 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-11-25 | 2024-11-21 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-11-22 | 2024-11-20 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-11-21 | 2024-11-19 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-11-20 | 2024-11-18 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-11-19 | 2024-11-15 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-11-18 | 2024-11-14 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-11-15 | 2024-11-13 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-11-14 | 2024-11-12 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-11-13 | 2024-11-11 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-11-12 | 2024-11-08 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-11-11 | 2024-11-07 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-11-08 | 2024-11-06 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-11-07 | 2024-11-05 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-11-06 | 2024-11-04 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-11-05 | 2024-11-01 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-11-04 | 2024-10-31 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-11-01 | 2024-10-30 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-10-31 | 2024-10-29 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-10-30 | 2024-10-28 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-10-29 | 2024-10-25 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-10-28 | 2024-10-24 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-10-25 | 2024-10-23 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-10-24 | 2024-10-22 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-10-23 | 2024-10-21 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-10-22 | 2024-10-18 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-10-21 | 2024-10-17 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-10-18 | 2024-10-16 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-10-17 | 2024-10-15 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-10-16 | 2024-10-14 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-10-15 | 2024-10-10 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2024-10-14 | 2024-10-09 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-10-10 | 2024-10-08 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-10-09 | 2024-10-07 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2024-10-08 | 2024-10-04 | 0.033 | 34,457 | +0 | 0.00% | 1,137 |
| 2024-10-07 | 2024-10-03 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-10-04 | 2024-10-02 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-10-03 | 2024-09-30 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-10-02 | 2024-09-27 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-09-30 | 2024-09-26 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-27 | 2024-09-25 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2024-09-26 | 2024-09-24 | 0.024 | 34,457 | +0 | 0.00% | 827 |
| 2024-09-25 | 2024-09-23 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2024-09-24 | 2024-09-20 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-23 | 2024-09-19 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2024-09-20 | 2024-09-17 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-19 | 2024-09-16 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-17 | 2024-09-13 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-16 | 2024-09-12 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-13 | 2024-09-11 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2024-09-12 | 2024-09-10 | 0.024 | 34,457 | +0 | 0.00% | 827 |
| 2024-09-11 | 2024-09-09 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-10 | 2024-09-05 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2024-09-09 | 2024-09-04 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-05 | 2024-09-03 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-04 | 2024-09-02 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-09-03 | 2024-08-30 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2024-09-02 | 2024-08-29 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-30 | 2024-08-28 | 0.025 | 34,457 | +0 | 0.00% | 861 |
| 2024-08-29 | 2024-08-27 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-28 | 2024-08-26 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-27 | 2024-08-23 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-26 | 2024-08-22 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-23 | 2024-08-21 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-22 | 2024-08-20 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-21 | 2024-08-19 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-20 | 2024-08-16 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-16 | 2024-08-14 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-15 | 2024-08-13 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-08-14 | 2024-08-12 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-08-13 | 2024-08-09 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-08-12 | 2024-08-08 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-08-09 | 2024-08-07 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-08-08 | 2024-08-06 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-08-07 | 2024-08-05 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-08-06 | 2024-08-02 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-08-05 | 2024-08-01 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-08-02 | 2024-07-31 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-08-01 | 2024-07-30 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-07-31 | 2024-07-29 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-07-30 | 2024-07-26 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-07-29 | 2024-07-25 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-07-26 | 2024-07-24 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-07-25 | 2024-07-23 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-07-24 | 2024-07-22 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-07-23 | 2024-07-19 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-07-22 | 2024-07-18 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-07-19 | 2024-07-17 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-07-18 | 2024-07-16 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-07-17 | 2024-07-15 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-07-16 | 2024-07-12 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-07-15 | 2024-07-11 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-07-12 | 2024-07-10 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-07-11 | 2024-07-09 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-07-10 | 2024-07-08 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-07-09 | 2024-07-05 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-07-08 | 2024-07-04 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-07-05 | 2024-07-03 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-07-04 | 2024-07-02 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-07-03 | 2024-06-28 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-07-02 | 2024-06-27 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-06-28 | 2024-06-26 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-06-27 | 2024-06-25 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-06-26 | 2024-06-24 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-06-25 | 2024-06-21 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-06-24 | 2024-06-20 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-06-21 | 2024-06-19 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-06-20 | 2024-06-18 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-06-19 | 2024-06-17 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-06-18 | 2024-06-14 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-06-17 | 2024-06-13 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-06-14 | 2024-06-12 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-06-13 | 2024-06-11 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-06-12 | 2024-06-07 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-06-11 | 2024-06-06 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-06-07 | 2024-06-05 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-06-06 | 2024-06-04 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-06-05 | 2024-06-03 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-06-04 | 2024-05-31 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-06-03 | 2024-05-30 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-05-31 | 2024-05-29 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-05-30 | 2024-05-28 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2024-05-28 | 2024-05-24 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2024-05-27 | 2024-05-23 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-24 | 2024-05-22 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-05-23 | 2024-05-21 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-05-22 | 2024-05-20 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-05-21 | 2024-05-17 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-05-20 | 2024-05-16 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-17 | 2024-05-14 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-16 | 2024-05-13 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-14 | 2024-05-10 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-13 | 2024-05-09 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-10 | 2024-05-08 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-09 | 2024-05-07 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-08 | 2024-05-06 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-05-07 | 2024-05-03 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-06 | 2024-05-02 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-03 | 2024-04-30 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-05-02 | 2024-04-29 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-04-30 | 2024-04-26 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-04-29 | 2024-04-25 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-04-26 | 2024-04-24 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-04-25 | 2024-04-23 | 0.026 | 34,457 | +0 | 0.00% | 896 |
| 2024-04-24 | 2024-04-22 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-04-23 | 2024-04-19 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-04-22 | 2024-04-18 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-04-19 | 2024-04-17 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-04-18 | 2024-04-16 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-04-16 | 2024-04-12 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-04-12 | 2024-04-10 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-04-11 | 2024-04-09 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.027 | 34,457 | +0 | 0.00% | 930 |
| 2024-04-09 | 2024-04-05 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-04-08 | 2024-04-03 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-04-05 | 2024-04-02 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-04-03 | 2024-03-28 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-04-02 | 2024-03-27 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-03-28 | 2024-03-26 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-03-27 | 2024-03-25 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-03-26 | 2024-03-22 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-03-25 | 2024-03-21 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-03-22 | 2024-03-20 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-03-21 | 2024-03-19 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-03-20 | 2024-03-18 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-03-19 | 2024-03-15 | 0.028 | 34,457 | +0 | 0.00% | 965 |
| 2024-03-18 | 2024-03-14 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-03-15 | 2024-03-13 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-03-14 | 2024-03-12 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-03-13 | 2024-03-11 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-03-12 | 2024-03-08 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-03-11 | 2024-03-07 | 0.029 | 34,457 | +0 | 0.00% | 999 |
| 2024-03-08 | 2024-03-06 | 0.030 | 34,457 | +0 | 0.00% | 1,034 |
| 2024-03-07 | 2024-03-05 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-03-06 | 2024-03-04 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-03-05 | 2024-03-01 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-03-04 | 2024-02-29 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-03-01 | 2024-02-28 | 0.033 | 34,457 | +0 | 0.00% | 1,137 |
| 2024-02-29 | 2024-02-27 | 0.033 | 34,457 | +0 | 0.00% | 1,137 |
| 2024-02-28 | 2024-02-26 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-27 | 2024-02-23 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-26 | 2024-02-22 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-23 | 2024-02-21 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-22 | 2024-02-20 | 0.031 | 34,457 | +0 | 0.00% | 1,068 |
| 2024-02-21 | 2024-02-19 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-20 | 2024-02-16 | 0.033 | 34,457 | +0 | 0.00% | 1,137 |
| 2024-02-19 | 2024-02-15 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-16 | 2024-02-14 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-15 | 2024-02-09 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-14 | 2024-02-07 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-08 | 2024-02-06 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-02-07 | 2024-02-05 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-02-06 | 2024-02-02 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2024-02-05 | 2024-02-01 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-02-02 | 2024-01-31 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-02-01 | 2024-01-30 | 0.033 | 34,457 | +0 | 0.00% | 1,137 |
| 2024-01-31 | 2024-01-29 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-01-30 | 2024-01-26 | 0.032 | 34,457 | +0 | 0.00% | 1,103 |
| 2024-01-29 | 2024-01-25 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-01-26 | 2024-01-24 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2024-01-25 | 2024-01-23 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-01-24 | 2024-01-22 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-01-23 | 2024-01-19 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2024-01-22 | 2024-01-18 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2024-01-19 | 2024-01-17 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2024-01-18 | 2024-01-16 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2024-01-17 | 2024-01-15 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2024-01-16 | 2024-01-12 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2024-01-15 | 2024-01-11 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2024-01-12 | 2024-01-10 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2024-01-11 | 2024-01-09 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2024-01-10 | 2024-01-08 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2024-01-09 | 2024-01-05 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2024-01-08 | 2024-01-04 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2024-01-05 | 2024-01-03 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2024-01-04 | 2024-01-02 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2024-01-03 | 2023-12-29 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2024-01-02 | 2023-12-28 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-29 | 2023-12-27 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2023-12-28 | 2023-12-22 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-27 | 2023-12-21 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-22 | 2023-12-20 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-21 | 2023-12-19 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-12-20 | 2023-12-18 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-12-19 | 2023-12-15 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-12-18 | 2023-12-14 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-15 | 2023-12-13 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-14 | 2023-12-12 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-13 | 2023-12-11 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-12 | 2023-12-08 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2023-12-11 | 2023-12-07 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-12-08 | 2023-12-06 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-12-07 | 2023-12-05 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-12-06 | 2023-12-04 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-12-05 | 2023-12-01 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2023-12-01 | 2023-11-29 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-11-30 | 2023-11-28 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-11-29 | 2023-11-27 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-11-28 | 2023-11-24 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-27 | 2023-11-23 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-24 | 2023-11-22 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-23 | 2023-11-21 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-22 | 2023-11-20 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-11-21 | 2023-11-17 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-20 | 2023-11-16 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-17 | 2023-11-15 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-16 | 2023-11-14 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-11-15 | 2023-11-13 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-11-14 | 2023-11-10 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-13 | 2023-11-09 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-10 | 2023-11-08 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-09 | 2023-11-07 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-11-08 | 2023-11-06 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-07 | 2023-11-03 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-11-06 | 2023-11-02 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-11-03 | 2023-11-01 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-11-02 | 2023-10-31 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-11-01 | 2023-10-30 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-10-31 | 2023-10-27 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-10-30 | 2023-10-26 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-10-27 | 2023-10-25 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-10-26 | 2023-10-24 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-10-25 | 2023-10-20 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-10-24 | 2023-10-19 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-10-20 | 2023-10-18 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-10-19 | 2023-10-17 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-10-18 | 2023-10-16 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-10-17 | 2023-10-13 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-10-16 | 2023-10-12 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-10-13 | 2023-10-11 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-10-12 | 2023-10-10 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-10-11 | 2023-10-09 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-10-10 | 2023-10-06 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-10-09 | 2023-10-05 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-10-06 | 2023-10-04 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-10-05 | 2023-10-03 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-10-04 | 2023-09-29 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-10-03 | 2023-09-28 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-09-29 | 2023-09-27 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-09-28 | 2023-09-26 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-09-27 | 2023-09-25 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-09-26 | 2023-09-22 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-09-25 | 2023-09-21 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-09-22 | 2023-09-20 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-09-21 | 2023-09-19 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-09-20 | 2023-09-18 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-09-19 | 2023-09-15 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2023-09-18 | 2023-09-14 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2023-09-15 | 2023-09-13 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-09-14 | 2023-09-12 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-09-13 | 2023-09-11 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-09-12 | 2023-09-07 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-09-11 | 2023-09-06 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-09-07 | 2023-09-05 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-09-06 | 2023-09-04 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-09-05 | 2023-08-31 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-09-04 | 2023-08-30 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-08-31 | 2023-08-29 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-08-30 | 2023-08-28 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-08-29 | 2023-08-25 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-08-28 | 2023-08-24 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-08-25 | 2023-08-23 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-08-24 | 2023-08-22 | 0.046 | 34,457 | +0 | 0.00% | 1,585 |
| 2023-08-23 | 2023-08-21 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-08-22 | 2023-08-18 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2023-08-21 | 2023-08-17 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2023-08-18 | 2023-08-16 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-08-17 | 2023-08-15 | 0.046 | 34,457 | +0 | 0.00% | 1,585 |
| 2023-08-16 | 2023-08-14 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-08-15 | 2023-08-11 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-08-14 | 2023-08-10 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-08-11 | 2023-08-09 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-08-10 | 2023-08-08 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-08-09 | 2023-08-07 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-08-08 | 2023-08-04 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-08-07 | 2023-08-03 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-08-04 | 2023-08-02 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-08-03 | 2023-08-01 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-08-02 | 2023-07-31 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-08-01 | 2023-07-28 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-07-31 | 2023-07-27 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-07-28 | 2023-07-26 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-07-27 | 2023-07-25 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-07-26 | 2023-07-24 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-07-25 | 2023-07-21 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-07-24 | 2023-07-20 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-07-21 | 2023-07-19 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-07-20 | 2023-07-18 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-07-19 | 2023-07-14 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-07-18 | 2023-07-13 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-07-14 | 2023-07-12 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-07-13 | 2023-07-11 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-07-12 | 2023-07-10 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-07-11 | 2023-07-07 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-07-10 | 2023-07-06 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-07-07 | 2023-07-05 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-07-06 | 2023-07-04 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-07-05 | 2023-07-03 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-07-04 | 2023-06-30 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-07-03 | 2023-06-29 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-06-30 | 2023-06-28 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-06-29 | 2023-06-27 | 0.054 | 34,457 | +0 | 0.00% | 1,861 |
| 2023-06-28 | 2023-06-26 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-06-27 | 2023-06-23 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-06-26 | 2023-06-21 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-06-23 | 2023-06-20 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-06-21 | 2023-06-19 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-06-20 | 2023-06-16 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-06-19 | 2023-06-15 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-06-16 | 2023-06-14 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-06-15 | 2023-06-13 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-06-14 | 2023-06-12 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-06-13 | 2023-06-09 | 0.052 | 34,457 | +0 | 0.00% | 1,792 |
| 2023-06-12 | 2023-06-08 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-06-09 | 2023-06-07 | 0.053 | 34,457 | +0 | 0.00% | 1,826 |
| 2023-06-08 | 2023-06-06 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-06-07 | 2023-06-05 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-06-06 | 2023-06-02 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-06-05 | 2023-06-01 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-06-02 | 2023-05-31 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-06-01 | 2023-05-30 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-05-31 | 2023-05-29 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-05-30 | 2023-05-25 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-05-29 | 2023-05-24 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-05-25 | 2023-05-23 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-05-24 | 2023-05-22 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-05-23 | 2023-05-19 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-05-22 | 2023-05-18 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-05-19 | 2023-05-17 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-05-18 | 2023-05-16 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-05-17 | 2023-05-15 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-05-16 | 2023-05-12 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-05-15 | 2023-05-11 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-05-12 | 2023-05-10 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-05-11 | 2023-05-09 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-05-10 | 2023-05-08 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-05-09 | 2023-05-05 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-05-08 | 2023-05-04 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-05-05 | 2023-05-03 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-05-04 | 2023-05-02 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-05-03 | 2023-04-28 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-05-02 | 2023-04-27 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-04-28 | 2023-04-26 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-04-27 | 2023-04-25 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-04-26 | 2023-04-24 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-04-25 | 2023-04-21 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-04-24 | 2023-04-20 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-04-21 | 2023-04-19 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-04-20 | 2023-04-18 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-04-19 | 2023-04-17 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-04-18 | 2023-04-14 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-04-17 | 2023-04-13 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-04-14 | 2023-04-12 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-04-13 | 2023-04-11 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-04-12 | 2023-04-06 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-04-11 | 2023-04-04 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-04-06 | 2023-04-03 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-04-04 | 2023-03-31 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-04-03 | 2023-03-30 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-03-31 | 2023-03-29 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-03-30 | 2023-03-28 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-03-29 | 2023-03-27 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-03-28 | 2023-03-24 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-03-27 | 2023-03-23 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-03-24 | 2023-03-22 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-03-23 | 2023-03-21 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-03-22 | 2023-03-20 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-03-21 | 2023-03-17 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-03-20 | 2023-03-16 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-03-17 | 2023-03-15 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-03-16 | 2023-03-14 | 0.053 | 34,457 | +0 | 0.00% | 1,826 |
| 2023-03-15 | 2023-03-13 | 0.053 | 34,457 | +0 | 0.00% | 1,826 |
| 2023-03-14 | 2023-03-10 | 0.054 | 34,457 | +0 | 0.00% | 1,861 |
| 2023-03-13 | 2023-03-09 | 0.053 | 34,457 | +0 | 0.00% | 1,826 |
| 2023-03-10 | 2023-03-08 | 0.062 | 34,457 | +0 | 0.00% | 2,136 |
| 2023-03-09 | 2023-03-07 | 0.052 | 34,457 | +0 | 0.00% | 1,792 |
| 2023-03-08 | 2023-03-06 | 0.052 | 34,457 | +0 | 0.00% | 1,792 |
| 2023-03-07 | 2023-03-03 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-03-06 | 2023-03-02 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-03-03 | 2023-03-01 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-03-02 | 2023-02-28 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-03-01 | 2023-02-27 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-02-28 | 2023-02-24 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-02-27 | 2023-02-23 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-02-24 | 2023-02-22 | 0.046 | 34,457 | +0 | 0.00% | 1,585 |
| 2023-02-23 | 2023-02-21 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-02-22 | 2023-02-20 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2023-02-21 | 2023-02-17 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-02-20 | 2023-02-16 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-02-17 | 2023-02-15 | 0.053 | 34,457 | +0 | 0.00% | 1,826 |
| 2023-02-16 | 2023-02-14 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-02-15 | 2023-02-13 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-02-14 | 2023-02-10 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-02-13 | 2023-02-09 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-02-10 | 2023-02-08 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-02-09 | 2023-02-07 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-02-08 | 2023-02-06 | 0.051 | 34,457 | +0 | 0.00% | 1,757 |
| 2023-02-07 | 2023-02-03 | 0.050 | 34,457 | +0 | 0.00% | 1,723 |
| 2023-02-06 | 2023-02-02 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2023-02-03 | 2023-02-01 | 0.049 | 34,457 | +0 | 0.00% | 1,688 |
| 2023-02-02 | 2023-01-31 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2023-02-01 | 2023-01-30 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-01-31 | 2023-01-27 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2023-01-30 | 2023-01-26 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2023-01-27 | 2023-01-20 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-01-26 | 2023-01-19 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-01-20 | 2023-01-18 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-01-19 | 2023-01-17 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-01-18 | 2023-01-16 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-01-17 | 2023-01-13 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-01-16 | 2023-01-12 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2023-01-13 | 2023-01-11 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-01-12 | 2023-01-10 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-01-11 | 2023-01-09 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-01-10 | 2023-01-06 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2023-01-09 | 2023-01-05 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2023-01-06 | 2023-01-04 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-01-05 | 2023-01-03 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2023-01-04 | 2022-12-30 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2023-01-03 | 2022-12-29 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-12-30 | 2022-12-28 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-12-29 | 2022-12-23 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-12-28 | 2022-12-22 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-12-23 | 2022-12-21 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-12-22 | 2022-12-20 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2022-12-21 | 2022-12-19 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-12-20 | 2022-12-16 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-12-19 | 2022-12-15 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-12-16 | 2022-12-14 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-12-15 | 2022-12-13 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-12-14 | 2022-12-12 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2022-12-13 | 2022-12-09 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-12-12 | 2022-12-08 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-12-09 | 2022-12-07 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2022-12-08 | 2022-12-06 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-12-07 | 2022-12-05 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-12-06 | 2022-12-02 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2022-12-05 | 2022-12-01 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-12-02 | 2022-11-30 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2022-12-01 | 2022-11-29 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-11-30 | 2022-11-28 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-11-29 | 2022-11-25 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-11-28 | 2022-11-24 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2022-11-25 | 2022-11-23 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-11-24 | 2022-11-22 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2022-11-23 | 2022-11-21 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-11-22 | 2022-11-18 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-11-21 | 2022-11-17 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-11-18 | 2022-11-16 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-11-17 | 2022-11-15 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2022-11-16 | 2022-11-14 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2022-11-15 | 2022-11-11 | 0.037 | 34,457 | +0 | 0.00% | 1,275 |
| 2022-11-14 | 2022-11-10 | 0.036 | 34,457 | +0 | 0.00% | 1,240 |
| 2022-11-11 | 2022-11-09 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2022-11-10 | 2022-11-08 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2022-11-09 | 2022-11-07 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2022-11-08 | 2022-11-04 | 0.035 | 34,457 | +0 | 0.00% | 1,206 |
| 2022-11-07 | 2022-11-03 | 0.034 | 34,457 | +0 | 0.00% | 1,172 |
| 2022-11-04 | 2022-11-02 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-11-03 | 2022-11-01 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-11-02 | 2022-10-31 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-11-01 | 2022-10-28 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2022-10-31 | 2022-10-27 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-10-28 | 2022-10-26 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-10-27 | 2022-10-25 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-10-26 | 2022-10-24 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-10-25 | 2022-10-21 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-10-24 | 2022-10-20 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-10-21 | 2022-10-19 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-10-20 | 2022-10-18 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-10-19 | 2022-10-17 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-10-18 | 2022-10-14 | 0.038 | 34,457 | +0 | 0.00% | 1,309 |
| 2022-10-17 | 2022-10-13 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-10-14 | 2022-10-12 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-10-13 | 2022-10-11 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-10-12 | 2022-10-10 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2022-10-11 | 2022-10-07 | 0.040 | 34,457 | +0 | 0.00% | 1,378 |
| 2022-10-10 | 2022-10-06 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2022-10-07 | 2022-10-05 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2022-10-06 | 2022-10-03 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2022-10-05 | 2022-09-30 | 0.039 | 34,457 | +0 | 0.00% | 1,344 |
| 2022-10-03 | 2022-09-29 | 0.041 | 34,457 | +0 | 0.00% | 1,413 |
| 2022-09-30 | 2022-09-28 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2022-09-29 | 2022-09-27 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2022-09-28 | 2022-09-26 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2022-09-27 | 2022-09-23 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-09-26 | 2022-09-22 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-09-23 | 2022-09-21 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2022-09-22 | 2022-09-20 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2022-09-21 | 2022-09-19 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2022-09-20 | 2022-09-16 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-09-19 | 2022-09-15 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2022-09-16 | 2022-09-14 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-09-15 | 2022-09-13 | 0.046 | 34,457 | +0 | 0.00% | 1,585 |
| 2022-09-14 | 2022-09-09 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-09-13 | 2022-09-08 | 0.046 | 34,457 | +0 | 0.00% | 1,585 |
| 2022-09-09 | 2022-09-07 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-09-08 | 2022-09-06 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2022-09-07 | 2022-09-05 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2022-09-06 | 2022-09-02 | 0.046 | 34,457 | +0 | 0.00% | 1,585 |
| 2022-09-05 | 2022-09-01 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-09-02 | 2022-08-31 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-09-01 | 2022-08-30 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-08-31 | 2022-08-29 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-08-30 | 2022-08-26 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2022-08-29 | 2022-08-25 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-08-26 | 2022-08-24 | 0.042 | 34,457 | +0 | 0.00% | 1,447 |
| 2022-08-25 | 2022-08-23 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-08-24 | 2022-08-22 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-08-23 | 2022-08-19 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-08-22 | 2022-08-18 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-08-19 | 2022-08-17 | 0.046 | 34,457 | +0 | 0.00% | 1,585 |
| 2022-08-18 | 2022-08-16 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-08-17 | 2022-08-15 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-08-16 | 2022-08-12 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2022-08-15 | 2022-08-11 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2022-08-12 | 2022-08-10 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2022-08-11 | 2022-08-09 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-08-10 | 2022-08-08 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2022-08-09 | 2022-08-05 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-08-08 | 2022-08-04 | 0.044 | 34,457 | +0 | 0.00% | 1,516 |
| 2022-08-05 | 2022-08-03 | 0.043 | 34,457 | +0 | 0.00% | 1,482 |
| 2022-08-04 | 2022-08-02 | 0.045 | 34,457 | +0 | 0.00% | 1,551 |
| 2022-08-03 | 2022-08-01 | 0.048 | 34,457 | +0 | 0.00% | 1,654 |
| 2022-08-02 | 2022-07-29 | 0.046 | 34,457 | +0 | 0.00% | 1,585 |
| 2022-08-01 | 2022-07-28 | 0.047 | 34,457 | +0 | 0.00% | 1,619 |
| 2022-07-29 | 2022-07-27 | 0.046 | 34,457 | -702 | 0.00% | 1,585 |
| 2022-02-15 | 2022-02-11 | 0.050 | 35,159 | -808 | 0.00% | 1,758 |
| 2022-01-20 | 2022-01-18 | 0.066 | 35,967 | -2,815 | 0.00% | 2,374 |
| 2020-01-15 | 2020-01-13 | 0.086 | 38,782 | -20,000 | 0.00% | 3,335 |
| 2020-01-14 | 2020-01-10 | 0.082 | 58,782 | +20,000 | 0.00% | 4,820 |
| 2019-06-03 | 2019-05-30 | 0.100 | 38,782 | +2,259 | 0.00% | 3,878 |
| 2019-04-29 | 2019-04-25 | 0.110 | 36,523 | +1,024 | 0.00% | 4,021 |
| 2018-02-08 | 2018-02-06 | 0.211 | 35,499 | -281,869 | 0.00% | 7,487 |
| 2018-01-18 | 2018-01-16 | 0.236 | 317,368 | +174,953 | 0.01% | 74,774 |
| 2018-01-17 | 2018-01-15 | 0.237 | 142,415 | +106,916 | 0.00% | 33,700 |
| 2018-01-11 | 2018-01-09 | 0.243 | 35,499 | -874,766 | 0.00% | 8,619 |
| 2017-11-14 | 2017-11-10 | 0.248 | 910,265 | +874,766 | 0.02% | 225,702 |
| 2017-11-13 | 2017-11-09 | 0.257 | 35,499 | -349,907 | 0.00% | 9,131 |
| 2017-11-03 | 2017-11-01 | 0.241 | 385,406 | +349,907 | 0.01% | 92,786 |
| 2017-10-31 | 2017-10-27 | 0.257 | 35,499 | -291,589 | 0.00% | 9,131 |
| 2017-10-24 | 2017-10-20 | 0.240 | 327,088 | +988 | 0.01% | 78,410 |
| 2017-10-16 | 2017-10-12 | 0.250 | 326,100 | -1,386 | 0.01% | 81,528 |
| 2017-10-12 | 2017-10-10 | 0.257 | 327,486 | +291,589 | 0.01% | 84,233 |
| 2017-10-10 | 2017-10-06 | 0.257 | 35,897 | +1,104 | 0.00% | 9,233 |
| 2017-10-03 | 2017-09-28 | 0.262 | 34,793 | -194,393 | 0.00% | 9,128 |
| 2017-09-28 | 2017-09-26 | 0.244 | 229,186 | +194,393 | 0.00% | 55,884 |
| 2017-09-22 | 2017-09-20 | 0.273 | 34,793 | -3,240 | 0.00% | 9,486 |
| 2017-09-21 | 2017-09-19 | 0.273 | 38,033 | -320,748 | 0.00% | 10,369 |
| 2017-09-14 | 2017-09-12 | 0.240 | 358,781 | +323,988 | 0.01% | 86,007 |
| 2017-09-11 | 2017-09-07 | 0.293 | 34,793 | +1,741 | 0.00% | 10,202 |
| 2017-09-07 | 2017-09-05 | 0.319 | 33,052 | +1,949 | 0.00% | 10,542 |
| 2017-08-21 | 2017-08-17 | 0.273 | 31,103 | -194,392 | 0.00% | 8,480 |
| 2017-08-03 | 2017-08-01 | 0.892 | 225,495 | +85,092 | 0.01% | 201,207 |
| 2017-06-01 | 2017-05-29 | 0.958 | 140,403 | +121,037 | 0.01% | 134,560 |
| 2017-05-31 | 2017-05-26 | 0.958 | 19,366 | -60,518 | 0.00% | 18,560 |
| 2017-04-28 | 2017-04-26 | 0.925 | 79,884 | +60,518 | 0.01% | 73,920 |
| 2017-03-16 | 2017-03-14 | 1.024 | 19,366 | -21,787 | 0.00% | 19,840 |
| 2017-03-15 | 2017-03-13 | 0.958 | 41,153 | +21,787 | 0.00% | 39,440 |
| 2016-09-12 | 2016-09-08 | 1.603 | 19,366 | -726,221 | 0.00% | 31,040 |
| 2016-09-09 | 2016-09-07 | 1.570 | 745,587 | +726,221 | 0.06% | 1,170,400 |
| 2015-07-13 | 2015-07-09 | 0.942 | 19,366 | -84,726 | 0.00% | 18,240 |
| 2015-07-10 | 2015-07-08 | 0.843 | 104,092 | -3,631 | 0.01% | 87,720 |
| 2015-07-09 | 2015-07-07 | 1.024 | 107,723 | -18,155 | 0.01% | 110,360 |
| 2015-07-08 | 2015-07-06 | 1.074 | 125,878 | +52,651 | 0.01% | 135,200 |
| 2015-05-15 | 2015-05-13 | 1.322 | 73,227 | +73,227 | 0.01% | 96,800 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy