History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 794,378 | +0 | 0.01% | 108,830 |
| 2025-10-13 | 2025-10-09 | 0.119 | 794,378 | +0 | 0.01% | 94,531 |
| 2025-10-10 | 2025-10-08 | 0.117 | 794,378 | +0 | 0.01% | 92,942 |
| 2025-10-09 | 2025-10-06 | 0.115 | 794,378 | +0 | 0.01% | 91,353 |
| 2025-10-08 | 2025-10-03 | 0.102 | 794,378 | +0 | 0.01% | 81,027 |
| 2025-10-06 | 2025-10-02 | 0.096 | 794,378 | +0 | 0.01% | 76,260 |
| 2025-10-03 | 2025-09-30 | 0.092 | 794,378 | +0 | 0.01% | 73,083 |
| 2025-10-02 | 2025-09-29 | 0.090 | 794,378 | +0 | 0.01% | 71,494 |
| 2025-09-30 | 2025-09-26 | 0.082 | 794,378 | +0 | 0.01% | 65,139 |
| 2025-09-29 | 2025-09-25 | 0.081 | 794,378 | +0 | 0.01% | 64,345 |
| 2025-09-26 | 2025-09-24 | 0.082 | 794,378 | +0 | 0.01% | 65,139 |
| 2025-09-25 | 2025-09-23 | 0.082 | 794,378 | +0 | 0.01% | 65,139 |
| 2025-09-24 | 2025-09-22 | 0.080 | 794,378 | +0 | 0.01% | 63,550 |
| 2025-09-23 | 2025-09-19 | 0.079 | 794,378 | +0 | 0.01% | 62,756 |
| 2025-09-22 | 2025-09-18 | 0.078 | 794,378 | +0 | 0.01% | 61,961 |
| 2025-09-19 | 2025-09-17 | 0.079 | 794,378 | +0 | 0.01% | 62,756 |
| 2025-09-18 | 2025-09-16 | 0.079 | 794,378 | +0 | 0.01% | 62,756 |
| 2025-09-17 | 2025-09-15 | 0.079 | 794,378 | +0 | 0.01% | 62,756 |
| 2025-09-16 | 2025-09-12 | 0.079 | 794,378 | +0 | 0.01% | 62,756 |
| 2025-09-15 | 2025-09-11 | 0.079 | 794,378 | +0 | 0.01% | 62,756 |
| 2025-09-12 | 2025-09-10 | 0.080 | 794,378 | +0 | 0.01% | 63,550 |
| 2025-09-11 | 2025-09-09 | 0.078 | 794,378 | +0 | 0.01% | 61,961 |
| 2025-09-10 | 2025-09-08 | 0.079 | 794,378 | +0 | 0.01% | 62,756 |
| 2025-09-09 | 2025-09-05 | 0.079 | 794,378 | +0 | 0.01% | 62,756 |
| 2025-09-08 | 2025-09-04 | 0.080 | 794,378 | +0 | 0.01% | 63,550 |
| 2025-09-05 | 2025-09-03 | 0.080 | 794,378 | +0 | 0.01% | 63,550 |
| 2025-09-04 | 2025-09-02 | 0.080 | 794,378 | +0 | 0.01% | 63,550 |
| 2025-09-03 | 2025-09-01 | 0.080 | 794,378 | +0 | 0.01% | 63,550 |
| 2025-09-02 | 2025-08-29 | 0.080 | 794,378 | +0 | 0.01% | 63,550 |
| 2025-09-01 | 2025-08-28 | 0.080 | 794,378 | +0 | 0.01% | 63,550 |
| 2025-08-29 | 2025-08-27 | 0.081 | 794,378 | +0 | 0.01% | 64,345 |
| 2025-08-28 | 2025-08-26 | 0.082 | 794,378 | +0 | 0.01% | 65,139 |
| 2025-08-27 | 2025-08-25 | 0.074 | 794,378 | +0 | 0.01% | 58,784 |
| 2025-08-26 | 2025-08-22 | 0.074 | 794,378 | +0 | 0.01% | 58,784 |
| 2025-08-25 | 2025-08-21 | 0.070 | 794,378 | +0 | 0.01% | 55,606 |
| 2025-08-22 | 2025-08-20 | 0.070 | 794,378 | +0 | 0.01% | 55,606 |
| 2025-08-21 | 2025-08-19 | 0.070 | 794,378 | +0 | 0.01% | 55,606 |
| 2025-08-20 | 2025-08-18 | 0.070 | 794,378 | +0 | 0.01% | 55,606 |
| 2025-08-19 | 2025-08-15 | 0.066 | 794,378 | +0 | 0.01% | 52,429 |
| 2025-08-18 | 2025-08-14 | 0.071 | 794,378 | +0 | 0.01% | 56,401 |
| 2025-08-15 | 2025-08-13 | 0.073 | 794,378 | +0 | 0.01% | 57,990 |
| 2025-08-14 | 2025-08-12 | 0.070 | 794,378 | +0 | 0.01% | 55,606 |
| 2025-08-13 | 2025-08-11 | 0.070 | 794,378 | +0 | 0.01% | 55,606 |
| 2025-08-12 | 2025-08-08 | 0.061 | 794,378 | +0 | 0.01% | 48,457 |
| 2025-08-11 | 2025-08-07 | 0.062 | 794,378 | +0 | 0.01% | 49,251 |
| 2025-08-08 | 2025-08-06 | 0.060 | 794,378 | +0 | 0.01% | 47,663 |
| 2025-08-07 | 2025-08-05 | 0.061 | 794,378 | +0 | 0.01% | 48,457 |
| 2025-08-06 | 2025-08-04 | 0.056 | 794,378 | +0 | 0.01% | 44,485 |
| 2025-08-05 | 2025-08-01 | 0.058 | 794,378 | +0 | 0.01% | 46,074 |
| 2025-08-04 | 2025-07-31 | 0.052 | 794,378 | +0 | 0.01% | 41,308 |
| 2025-08-01 | 2025-07-30 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2025-07-31 | 2025-07-29 | 0.045 | 794,378 | +0 | 0.01% | 35,747 |
| 2025-07-30 | 2025-07-28 | 0.046 | 794,378 | +0 | 0.01% | 36,541 |
| 2025-07-29 | 2025-07-25 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2025-07-28 | 2025-07-24 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2025-07-25 | 2025-07-23 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2025-07-24 | 2025-07-22 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2025-07-23 | 2025-07-21 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2025-07-22 | 2025-07-18 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-07-21 | 2025-07-17 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2025-07-18 | 2025-07-16 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2025-07-17 | 2025-07-15 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-07-16 | 2025-07-14 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-07-15 | 2025-07-11 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-07-14 | 2025-07-10 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-07-11 | 2025-07-09 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-07-10 | 2025-07-08 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-07-09 | 2025-07-07 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2025-07-08 | 2025-07-04 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2025-07-07 | 2025-07-03 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2025-07-04 | 2025-07-02 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-07-03 | 2025-06-30 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-07-02 | 2025-06-27 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2025-06-30 | 2025-06-26 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2025-06-27 | 2025-06-25 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-06-26 | 2025-06-24 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-06-25 | 2025-06-23 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2025-06-24 | 2025-06-20 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2025-06-23 | 2025-06-19 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2025-06-20 | 2025-06-18 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2025-06-19 | 2025-06-17 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2025-06-18 | 2025-06-16 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2025-06-17 | 2025-06-13 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2025-06-16 | 2025-06-12 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2025-06-13 | 2025-06-11 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2025-06-12 | 2025-06-10 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2025-06-11 | 2025-06-09 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-06-10 | 2025-06-06 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-06-09 | 2025-06-05 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2025-06-06 | 2025-06-04 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2025-06-05 | 2025-06-03 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-06-04 | 2025-06-02 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-06-03 | 2025-05-30 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-06-02 | 2025-05-29 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-05-30 | 2025-05-28 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2025-05-29 | 2025-05-27 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2025-05-28 | 2025-05-26 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2025-05-27 | 2025-05-23 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-05-26 | 2025-05-22 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-05-23 | 2025-05-21 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-05-22 | 2025-05-20 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-05-21 | 2025-05-19 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-05-20 | 2025-05-16 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2025-05-19 | 2025-05-15 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-05-16 | 2025-05-14 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2025-05-15 | 2025-05-13 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2025-05-14 | 2025-05-12 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-05-13 | 2025-05-09 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2025-05-12 | 2025-05-08 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-05-09 | 2025-05-07 | 0.024 | 794,378 | +0 | 0.01% | 19,065 |
| 2025-05-08 | 2025-05-06 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-05-07 | 2025-05-02 | 0.023 | 794,378 | +0 | 0.01% | 18,271 |
| 2025-05-06 | 2025-04-30 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-05-02 | 2025-04-29 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-30 | 2025-04-28 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-29 | 2025-04-25 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-28 | 2025-04-24 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-25 | 2025-04-23 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-24 | 2025-04-22 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2025-04-23 | 2025-04-17 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2025-04-22 | 2025-04-16 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-17 | 2025-04-15 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-16 | 2025-04-14 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2025-04-15 | 2025-04-11 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-14 | 2025-04-10 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-11 | 2025-04-09 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-10 | 2025-04-08 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2025-04-09 | 2025-04-07 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2025-04-08 | 2025-04-03 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-04-07 | 2025-04-02 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-04-03 | 2025-04-01 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-04-02 | 2025-03-31 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-04-01 | 2025-03-28 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-03-31 | 2025-03-27 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-28 | 2025-03-26 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-03-27 | 2025-03-25 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2025-03-26 | 2025-03-24 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-25 | 2025-03-21 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-24 | 2025-03-20 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-21 | 2025-03-19 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-20 | 2025-03-18 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-19 | 2025-03-17 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-18 | 2025-03-14 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-17 | 2025-03-13 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-03-14 | 2025-03-12 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-03-13 | 2025-03-11 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-03-12 | 2025-03-10 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-03-11 | 2025-03-07 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-10 | 2025-03-06 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-07 | 2025-03-05 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-06 | 2025-03-04 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-05 | 2025-03-03 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-03-04 | 2025-02-28 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2025-03-03 | 2025-02-27 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-02-28 | 2025-02-26 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-27 | 2025-02-25 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-26 | 2025-02-24 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2025-02-25 | 2025-02-21 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-24 | 2025-02-20 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2025-02-21 | 2025-02-19 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-20 | 2025-02-18 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-19 | 2025-02-17 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2025-02-18 | 2025-02-14 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-17 | 2025-02-13 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-14 | 2025-02-12 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-02-13 | 2025-02-11 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-12 | 2025-02-10 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2025-02-11 | 2025-02-07 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-10 | 2025-02-06 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-07 | 2025-02-05 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-02-06 | 2025-02-04 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-05 | 2025-02-03 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-04 | 2025-01-28 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-02-03 | 2025-01-24 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-01-27 | 2025-01-23 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-01-24 | 2025-01-22 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-01-23 | 2025-01-21 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-22 | 2025-01-20 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-21 | 2025-01-17 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-20 | 2025-01-16 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-17 | 2025-01-15 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2025-01-16 | 2025-01-14 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-15 | 2025-01-13 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2025-01-14 | 2025-01-10 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-13 | 2025-01-09 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-10 | 2025-01-08 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-09 | 2025-01-07 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-08 | 2025-01-06 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-07 | 2025-01-03 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2025-01-06 | 2025-01-02 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2025-01-03 | 2024-12-31 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2025-01-02 | 2024-12-27 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-12-30 | 2024-12-24 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-12-27 | 2024-12-20 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-12-23 | 2024-12-19 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-12-20 | 2024-12-18 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-19 | 2024-12-17 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-18 | 2024-12-16 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-17 | 2024-12-13 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-12-16 | 2024-12-12 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-13 | 2024-12-11 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-12 | 2024-12-10 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-12-11 | 2024-12-09 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-12-10 | 2024-12-06 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-09 | 2024-12-05 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-12-06 | 2024-12-04 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-05 | 2024-12-03 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-04 | 2024-12-02 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-03 | 2024-11-29 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-12-02 | 2024-11-28 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-11-29 | 2024-11-27 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-11-28 | 2024-11-26 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-11-27 | 2024-11-25 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-11-26 | 2024-11-22 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-11-25 | 2024-11-21 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-11-22 | 2024-11-20 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-11-21 | 2024-11-19 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-11-20 | 2024-11-18 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-11-19 | 2024-11-15 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-11-18 | 2024-11-14 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-11-15 | 2024-11-13 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-11-14 | 2024-11-12 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-11-13 | 2024-11-11 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-11-12 | 2024-11-08 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-11-11 | 2024-11-07 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-11-08 | 2024-11-06 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-11-07 | 2024-11-05 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-11-06 | 2024-11-04 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-11-05 | 2024-11-01 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-11-04 | 2024-10-31 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-11-01 | 2024-10-30 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-10-31 | 2024-10-29 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-10-30 | 2024-10-28 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-10-29 | 2024-10-25 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-10-28 | 2024-10-24 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-10-25 | 2024-10-23 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-10-24 | 2024-10-22 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-10-23 | 2024-10-21 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-10-22 | 2024-10-18 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-10-21 | 2024-10-17 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-10-18 | 2024-10-16 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-10-17 | 2024-10-15 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-10-16 | 2024-10-14 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-10-15 | 2024-10-10 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2024-10-14 | 2024-10-09 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-10-10 | 2024-10-08 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-10-09 | 2024-10-07 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2024-10-08 | 2024-10-04 | 0.033 | 794,378 | +0 | 0.01% | 26,214 |
| 2024-10-07 | 2024-10-03 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-10-04 | 2024-10-02 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-10-03 | 2024-09-30 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-10-02 | 2024-09-27 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-09-30 | 2024-09-26 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-27 | 2024-09-25 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2024-09-26 | 2024-09-24 | 0.024 | 794,378 | +0 | 0.01% | 19,065 |
| 2024-09-25 | 2024-09-23 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2024-09-24 | 2024-09-20 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-23 | 2024-09-19 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2024-09-20 | 2024-09-17 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-19 | 2024-09-16 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-17 | 2024-09-13 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-16 | 2024-09-12 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-13 | 2024-09-11 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2024-09-12 | 2024-09-10 | 0.024 | 794,378 | +0 | 0.01% | 19,065 |
| 2024-09-11 | 2024-09-09 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-10 | 2024-09-05 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2024-09-09 | 2024-09-04 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-05 | 2024-09-03 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-04 | 2024-09-02 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-09-03 | 2024-08-30 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2024-09-02 | 2024-08-29 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-30 | 2024-08-28 | 0.025 | 794,378 | +0 | 0.01% | 19,859 |
| 2024-08-29 | 2024-08-27 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-28 | 2024-08-26 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-27 | 2024-08-23 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-26 | 2024-08-22 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-23 | 2024-08-21 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-22 | 2024-08-20 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-21 | 2024-08-19 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-20 | 2024-08-16 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-08-19 | 2024-08-15 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-16 | 2024-08-14 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-15 | 2024-08-13 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-08-14 | 2024-08-12 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-08-13 | 2024-08-09 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-08-12 | 2024-08-08 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-08-09 | 2024-08-07 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-08-08 | 2024-08-06 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-08-07 | 2024-08-05 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-08-06 | 2024-08-02 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-08-05 | 2024-08-01 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-08-02 | 2024-07-31 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-08-01 | 2024-07-30 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-07-31 | 2024-07-29 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-07-30 | 2024-07-26 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-07-29 | 2024-07-25 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-07-26 | 2024-07-24 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-07-25 | 2024-07-23 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-07-24 | 2024-07-22 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-07-23 | 2024-07-19 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-07-22 | 2024-07-18 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-07-19 | 2024-07-17 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-07-18 | 2024-07-16 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-07-17 | 2024-07-15 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-07-16 | 2024-07-12 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-07-15 | 2024-07-11 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-07-12 | 2024-07-10 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-07-11 | 2024-07-09 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-07-10 | 2024-07-08 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-07-09 | 2024-07-05 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-07-08 | 2024-07-04 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-07-05 | 2024-07-03 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-07-04 | 2024-07-02 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-07-03 | 2024-06-28 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-07-02 | 2024-06-27 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-06-28 | 2024-06-26 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-06-27 | 2024-06-25 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-06-26 | 2024-06-24 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-06-25 | 2024-06-21 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-06-24 | 2024-06-20 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-06-21 | 2024-06-19 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-06-20 | 2024-06-18 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-06-19 | 2024-06-17 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-06-18 | 2024-06-14 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-06-17 | 2024-06-13 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-06-14 | 2024-06-12 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-06-13 | 2024-06-11 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-06-12 | 2024-06-07 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-06-11 | 2024-06-06 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-06-07 | 2024-06-05 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-06-06 | 2024-06-04 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-06-05 | 2024-06-03 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-06-04 | 2024-05-31 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-06-03 | 2024-05-30 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-05-31 | 2024-05-29 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-05-30 | 2024-05-28 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2024-05-29 | 2024-05-27 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2024-05-28 | 2024-05-24 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2024-05-27 | 2024-05-23 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-24 | 2024-05-22 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-05-23 | 2024-05-21 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-05-22 | 2024-05-20 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-05-21 | 2024-05-17 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-05-20 | 2024-05-16 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-17 | 2024-05-14 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-16 | 2024-05-13 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-14 | 2024-05-10 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-13 | 2024-05-09 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-10 | 2024-05-08 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-09 | 2024-05-07 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-08 | 2024-05-06 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-05-07 | 2024-05-03 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-06 | 2024-05-02 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-03 | 2024-04-30 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-05-02 | 2024-04-29 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-04-30 | 2024-04-26 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-04-29 | 2024-04-25 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-04-26 | 2024-04-24 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-04-25 | 2024-04-23 | 0.026 | 794,378 | +0 | 0.01% | 20,654 |
| 2024-04-24 | 2024-04-22 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-04-23 | 2024-04-19 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-04-22 | 2024-04-18 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-04-19 | 2024-04-17 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-04-18 | 2024-04-16 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-04-17 | 2024-04-15 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-04-16 | 2024-04-12 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-04-15 | 2024-04-11 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-04-12 | 2024-04-10 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-04-11 | 2024-04-09 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-04-10 | 2024-04-08 | 0.027 | 794,378 | +0 | 0.01% | 21,448 |
| 2024-04-09 | 2024-04-05 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-04-08 | 2024-04-03 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-04-05 | 2024-04-02 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-04-03 | 2024-03-28 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-04-02 | 2024-03-27 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-03-28 | 2024-03-26 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-03-27 | 2024-03-25 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-03-26 | 2024-03-22 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-03-25 | 2024-03-21 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-03-22 | 2024-03-20 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-03-21 | 2024-03-19 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-03-20 | 2024-03-18 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-03-19 | 2024-03-15 | 0.028 | 794,378 | +0 | 0.01% | 22,243 |
| 2024-03-18 | 2024-03-14 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-03-15 | 2024-03-13 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-03-14 | 2024-03-12 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-03-13 | 2024-03-11 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-03-12 | 2024-03-08 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-03-11 | 2024-03-07 | 0.029 | 794,378 | +0 | 0.01% | 23,037 |
| 2024-03-08 | 2024-03-06 | 0.030 | 794,378 | +0 | 0.01% | 23,831 |
| 2024-03-07 | 2024-03-05 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-03-06 | 2024-03-04 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-03-05 | 2024-03-01 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-03-04 | 2024-02-29 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-03-01 | 2024-02-28 | 0.033 | 794,378 | +0 | 0.01% | 26,214 |
| 2024-02-29 | 2024-02-27 | 0.033 | 794,378 | +0 | 0.01% | 26,214 |
| 2024-02-28 | 2024-02-26 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-27 | 2024-02-23 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-26 | 2024-02-22 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-23 | 2024-02-21 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-22 | 2024-02-20 | 0.031 | 794,378 | +0 | 0.01% | 24,626 |
| 2024-02-21 | 2024-02-19 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-20 | 2024-02-16 | 0.033 | 794,378 | +0 | 0.01% | 26,214 |
| 2024-02-19 | 2024-02-15 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-16 | 2024-02-14 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-15 | 2024-02-09 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-14 | 2024-02-07 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-08 | 2024-02-06 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-02-07 | 2024-02-05 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-02-06 | 2024-02-02 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2024-02-05 | 2024-02-01 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-02-02 | 2024-01-31 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-02-01 | 2024-01-30 | 0.033 | 794,378 | +0 | 0.01% | 26,214 |
| 2024-01-31 | 2024-01-29 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-01-30 | 2024-01-26 | 0.032 | 794,378 | +0 | 0.01% | 25,420 |
| 2024-01-29 | 2024-01-25 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-01-26 | 2024-01-24 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2024-01-25 | 2024-01-23 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-01-24 | 2024-01-22 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-01-23 | 2024-01-19 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2024-01-22 | 2024-01-18 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2024-01-19 | 2024-01-17 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2024-01-18 | 2024-01-16 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2024-01-17 | 2024-01-15 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2024-01-16 | 2024-01-12 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2024-01-15 | 2024-01-11 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2024-01-12 | 2024-01-10 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2024-01-11 | 2024-01-09 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2024-01-10 | 2024-01-08 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2024-01-09 | 2024-01-05 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2024-01-08 | 2024-01-04 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2024-01-05 | 2024-01-03 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2024-01-04 | 2024-01-02 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2024-01-03 | 2023-12-29 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2024-01-02 | 2023-12-28 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-29 | 2023-12-27 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2023-12-28 | 2023-12-22 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-27 | 2023-12-21 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-22 | 2023-12-20 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-21 | 2023-12-19 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-12-20 | 2023-12-18 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-12-19 | 2023-12-15 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-12-18 | 2023-12-14 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-15 | 2023-12-13 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-14 | 2023-12-12 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-13 | 2023-12-11 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-12 | 2023-12-08 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2023-12-11 | 2023-12-07 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-12-08 | 2023-12-06 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-12-07 | 2023-12-05 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-12-06 | 2023-12-04 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-12-05 | 2023-12-01 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-04 | 2023-11-30 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2023-12-01 | 2023-11-29 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-11-30 | 2023-11-28 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-11-29 | 2023-11-27 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-11-28 | 2023-11-24 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-27 | 2023-11-23 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-24 | 2023-11-22 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-23 | 2023-11-21 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-22 | 2023-11-20 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-11-21 | 2023-11-17 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-20 | 2023-11-16 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-17 | 2023-11-15 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-16 | 2023-11-14 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-11-15 | 2023-11-13 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-11-14 | 2023-11-10 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-13 | 2023-11-09 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-10 | 2023-11-08 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-09 | 2023-11-07 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-11-08 | 2023-11-06 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-07 | 2023-11-03 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-11-06 | 2023-11-02 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-11-03 | 2023-11-01 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-11-02 | 2023-10-31 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-11-01 | 2023-10-30 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-10-31 | 2023-10-27 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-10-30 | 2023-10-26 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-10-27 | 2023-10-25 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-10-26 | 2023-10-24 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-10-25 | 2023-10-20 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-10-24 | 2023-10-19 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-10-20 | 2023-10-18 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-10-19 | 2023-10-17 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-10-18 | 2023-10-16 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-10-17 | 2023-10-13 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-10-16 | 2023-10-12 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-10-13 | 2023-10-11 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-10-12 | 2023-10-10 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-10-11 | 2023-10-09 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-10-10 | 2023-10-06 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-10-09 | 2023-10-05 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-10-06 | 2023-10-04 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-10-05 | 2023-10-03 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-10-04 | 2023-09-29 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-10-03 | 2023-09-28 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-09-29 | 2023-09-27 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-09-28 | 2023-09-26 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-09-27 | 2023-09-25 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-09-26 | 2023-09-22 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-09-25 | 2023-09-21 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-09-22 | 2023-09-20 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-09-21 | 2023-09-19 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-09-20 | 2023-09-18 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-09-19 | 2023-09-15 | 0.045 | 794,378 | +0 | 0.01% | 35,747 |
| 2023-09-18 | 2023-09-14 | 0.045 | 794,378 | +0 | 0.01% | 35,747 |
| 2023-09-15 | 2023-09-13 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-09-14 | 2023-09-12 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-09-13 | 2023-09-11 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-09-12 | 2023-09-07 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-09-11 | 2023-09-06 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-09-07 | 2023-09-05 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-09-06 | 2023-09-04 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-09-05 | 2023-08-31 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-09-04 | 2023-08-30 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-08-31 | 2023-08-29 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-08-30 | 2023-08-28 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-08-29 | 2023-08-25 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-08-28 | 2023-08-24 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-08-25 | 2023-08-23 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-08-24 | 2023-08-22 | 0.046 | 794,378 | +0 | 0.01% | 36,541 |
| 2023-08-23 | 2023-08-21 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-08-22 | 2023-08-18 | 0.045 | 794,378 | +0 | 0.01% | 35,747 |
| 2023-08-21 | 2023-08-17 | 0.045 | 794,378 | +0 | 0.01% | 35,747 |
| 2023-08-18 | 2023-08-16 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-08-17 | 2023-08-15 | 0.046 | 794,378 | +0 | 0.01% | 36,541 |
| 2023-08-16 | 2023-08-14 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-08-15 | 2023-08-11 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-08-14 | 2023-08-10 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-08-11 | 2023-08-09 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-08-10 | 2023-08-08 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-08-09 | 2023-08-07 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-08-08 | 2023-08-04 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-08-07 | 2023-08-03 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-08-04 | 2023-08-02 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-08-03 | 2023-08-01 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-08-02 | 2023-07-31 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-08-01 | 2023-07-28 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-07-31 | 2023-07-27 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-07-28 | 2023-07-26 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-07-27 | 2023-07-25 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-07-26 | 2023-07-24 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-07-25 | 2023-07-21 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-07-24 | 2023-07-20 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-07-21 | 2023-07-19 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-07-20 | 2023-07-18 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-07-19 | 2023-07-14 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-07-18 | 2023-07-13 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-07-14 | 2023-07-12 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-07-13 | 2023-07-11 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-07-12 | 2023-07-10 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-07-11 | 2023-07-07 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-07-10 | 2023-07-06 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-07-07 | 2023-07-05 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-07-06 | 2023-07-04 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-07-05 | 2023-07-03 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-07-04 | 2023-06-30 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-07-03 | 2023-06-29 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-06-30 | 2023-06-28 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-06-29 | 2023-06-27 | 0.054 | 794,378 | +0 | 0.01% | 42,896 |
| 2023-06-28 | 2023-06-26 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-06-27 | 2023-06-23 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-06-26 | 2023-06-21 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-06-23 | 2023-06-20 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-06-21 | 2023-06-19 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-06-20 | 2023-06-16 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-06-19 | 2023-06-15 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-06-16 | 2023-06-14 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-06-15 | 2023-06-13 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-06-14 | 2023-06-12 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-06-13 | 2023-06-09 | 0.052 | 794,378 | +0 | 0.01% | 41,308 |
| 2023-06-12 | 2023-06-08 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-06-09 | 2023-06-07 | 0.053 | 794,378 | +0 | 0.01% | 42,102 |
| 2023-06-08 | 2023-06-06 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-06-07 | 2023-06-05 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-06-06 | 2023-06-02 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-06-05 | 2023-06-01 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-06-02 | 2023-05-31 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-06-01 | 2023-05-30 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-05-31 | 2023-05-29 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-05-30 | 2023-05-25 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-05-29 | 2023-05-24 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-05-25 | 2023-05-23 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-05-24 | 2023-05-22 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-05-23 | 2023-05-19 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-05-22 | 2023-05-18 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-05-19 | 2023-05-17 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-05-18 | 2023-05-16 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-05-17 | 2023-05-15 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-05-16 | 2023-05-12 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-05-15 | 2023-05-11 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-05-12 | 2023-05-10 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-05-11 | 2023-05-09 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-05-10 | 2023-05-08 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-05-09 | 2023-05-05 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-05-08 | 2023-05-04 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-05-05 | 2023-05-03 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-05-04 | 2023-05-02 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-05-03 | 2023-04-28 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-05-02 | 2023-04-27 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-04-28 | 2023-04-26 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-04-27 | 2023-04-25 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-04-26 | 2023-04-24 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-04-25 | 2023-04-21 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-04-24 | 2023-04-20 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-04-21 | 2023-04-19 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-04-20 | 2023-04-18 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-04-19 | 2023-04-17 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-04-18 | 2023-04-14 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-04-17 | 2023-04-13 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-04-14 | 2023-04-12 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-04-13 | 2023-04-11 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-04-12 | 2023-04-06 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-04-11 | 2023-04-04 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-04-06 | 2023-04-03 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-04-04 | 2023-03-31 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-04-03 | 2023-03-30 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-03-31 | 2023-03-29 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-03-30 | 2023-03-28 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-03-29 | 2023-03-27 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-03-28 | 2023-03-24 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-03-27 | 2023-03-23 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-03-24 | 2023-03-22 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-03-23 | 2023-03-21 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-03-22 | 2023-03-20 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-03-21 | 2023-03-17 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-03-20 | 2023-03-16 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-03-17 | 2023-03-15 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-03-16 | 2023-03-14 | 0.053 | 794,378 | +0 | 0.01% | 42,102 |
| 2023-03-15 | 2023-03-13 | 0.053 | 794,378 | +0 | 0.01% | 42,102 |
| 2023-03-14 | 2023-03-10 | 0.054 | 794,378 | +0 | 0.01% | 42,896 |
| 2023-03-13 | 2023-03-09 | 0.053 | 794,378 | +0 | 0.01% | 42,102 |
| 2023-03-10 | 2023-03-08 | 0.062 | 794,378 | +0 | 0.01% | 49,251 |
| 2023-03-09 | 2023-03-07 | 0.052 | 794,378 | +0 | 0.01% | 41,308 |
| 2023-03-08 | 2023-03-06 | 0.052 | 794,378 | +0 | 0.01% | 41,308 |
| 2023-03-07 | 2023-03-03 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-03-06 | 2023-03-02 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-03-03 | 2023-03-01 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-03-02 | 2023-02-28 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-03-01 | 2023-02-27 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-02-28 | 2023-02-24 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-02-27 | 2023-02-23 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-02-24 | 2023-02-22 | 0.046 | 794,378 | +0 | 0.01% | 36,541 |
| 2023-02-23 | 2023-02-21 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-02-22 | 2023-02-20 | 0.047 | 794,378 | +0 | 0.01% | 37,336 |
| 2023-02-21 | 2023-02-17 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-02-20 | 2023-02-16 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-02-17 | 2023-02-15 | 0.053 | 794,378 | +0 | 0.01% | 42,102 |
| 2023-02-16 | 2023-02-14 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-02-15 | 2023-02-13 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-02-14 | 2023-02-10 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-02-13 | 2023-02-09 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-02-10 | 2023-02-08 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-02-09 | 2023-02-07 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-02-08 | 2023-02-06 | 0.051 | 794,378 | +0 | 0.01% | 40,513 |
| 2023-02-07 | 2023-02-03 | 0.050 | 794,378 | +0 | 0.01% | 39,719 |
| 2023-02-06 | 2023-02-02 | 0.048 | 794,378 | +0 | 0.01% | 38,130 |
| 2023-02-03 | 2023-02-01 | 0.049 | 794,378 | +0 | 0.01% | 38,925 |
| 2023-02-02 | 2023-01-31 | 0.042 | 794,378 | +0 | 0.01% | 33,364 |
| 2023-02-01 | 2023-01-30 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-01-31 | 2023-01-27 | 0.043 | 794,378 | +0 | 0.01% | 34,158 |
| 2023-01-30 | 2023-01-26 | 0.044 | 794,378 | +0 | 0.01% | 34,953 |
| 2023-01-27 | 2023-01-20 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-01-26 | 2023-01-19 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-01-20 | 2023-01-18 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-01-19 | 2023-01-17 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-01-18 | 2023-01-16 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-01-17 | 2023-01-13 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-01-16 | 2023-01-12 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2023-01-13 | 2023-01-11 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-01-12 | 2023-01-10 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-01-11 | 2023-01-09 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-01-10 | 2023-01-06 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2023-01-09 | 2023-01-05 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2023-01-06 | 2023-01-04 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-01-05 | 2023-01-03 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2023-01-04 | 2022-12-30 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2023-01-03 | 2022-12-29 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2022-12-30 | 2022-12-28 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2022-12-29 | 2022-12-23 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2022-12-28 | 2022-12-22 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2022-12-23 | 2022-12-21 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2022-12-22 | 2022-12-20 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2022-12-21 | 2022-12-19 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2022-12-20 | 2022-12-16 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2022-12-19 | 2022-12-15 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2022-12-16 | 2022-12-14 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2022-12-15 | 2022-12-13 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2022-12-14 | 2022-12-12 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2022-12-13 | 2022-12-09 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2022-12-12 | 2022-12-08 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2022-12-09 | 2022-12-07 | 0.041 | 794,378 | +0 | 0.01% | 32,569 |
| 2022-12-08 | 2022-12-06 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2022-12-07 | 2022-12-05 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2022-12-06 | 2022-12-02 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2022-12-05 | 2022-12-01 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2022-12-02 | 2022-11-30 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2022-12-01 | 2022-11-29 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2022-11-30 | 2022-11-28 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2022-11-29 | 2022-11-25 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2022-11-28 | 2022-11-24 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2022-11-25 | 2022-11-23 | 0.039 | 794,378 | +0 | 0.01% | 30,981 |
| 2022-11-24 | 2022-11-22 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2022-11-23 | 2022-11-21 | 0.038 | 794,378 | +0 | 0.01% | 30,186 |
| 2022-11-22 | 2022-11-18 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2022-11-21 | 2022-11-17 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2022-11-18 | 2022-11-16 | 0.040 | 794,378 | +0 | 0.01% | 31,775 |
| 2022-11-17 | 2022-11-15 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2022-11-16 | 2022-11-14 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2022-11-15 | 2022-11-11 | 0.037 | 794,378 | +0 | 0.01% | 29,392 |
| 2022-11-14 | 2022-11-10 | 0.036 | 794,378 | +0 | 0.01% | 28,598 |
| 2022-11-11 | 2022-11-09 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2022-11-10 | 2022-11-08 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2022-11-09 | 2022-11-07 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2022-11-08 | 2022-11-04 | 0.035 | 794,378 | +0 | 0.01% | 27,803 |
| 2022-11-07 | 2022-11-03 | 0.034 | 794,378 | +0 | 0.01% | 27,009 |
| 2022-11-04 | 2022-11-02 | 0.038 | 794,378 | +40,000 | 0.01% | 30,186 |
| 2022-10-28 | 2022-10-26 | 0.040 | 754,378 | -500,000 | 0.01% | 30,175 |
| 2022-04-14 | 2022-04-12 | 0.044 | 1,254,378 | +754,378 | 0.02% | 55,193 |
| 2021-05-13 | 2021-05-11 | 0.078 | 500,000 | -200,000 | 0.01% | 39,000 |
| 2021-05-12 | 2021-05-10 | 0.079 | 700,000 | +100,000 | 0.01% | 55,300 |
| 2021-05-11 | 2021-05-07 | 0.081 | 600,000 | +100,000 | 0.01% | 48,600 |
| 2019-04-29 | 2019-04-25 | 0.110 | 500,000 | +14,019 | 0.01% | 55,043 |
| 2018-09-27 | 2018-09-24 | 0.192 | 485,981 | -291,589 | 0.01% | 93,500 |
| 2018-09-26 | 2018-09-21 | 0.193 | 777,570 | +291,589 | 0.01% | 150,400 |
| 2018-09-21 | 2018-09-19 | 0.198 | 485,981 | -291,589 | 0.01% | 96,000 |
| 2018-09-20 | 2018-09-18 | 0.207 | 777,570 | +291,589 | 0.01% | 160,800 |
| 2018-09-13 | 2018-09-11 | 0.211 | 485,981 | -194,393 | 0.01% | 102,500 |
| 2018-09-12 | 2018-09-10 | 0.220 | 680,374 | +194,393 | 0.01% | 149,800 |
| 2018-09-11 | 2018-09-07 | 0.215 | 485,981 | -106,916 | 0.01% | 104,500 |
| 2018-09-10 | 2018-09-06 | 0.238 | 592,897 | +106,916 | 0.01% | 140,910 |
| 2018-09-07 | 2018-09-05 | 0.212 | 485,981 | -1,467,664 | 0.01% | 103,000 |
| 2018-09-06 | 2018-09-04 | 0.262 | 1,953,645 | +835,888 | 0.03% | 512,550 |
| 2018-09-05 | 2018-09-03 | 0.185 | 1,117,757 | +631,776 | 0.02% | 207,000 |
| 2018-02-01 | 2018-01-30 | 0.224 | 485,981 | -485,982 | 0.01% | 109,000 |
| 2018-01-12 | 2018-01-10 | 0.240 | 971,963 | +485,982 | 0.02% | 233,000 |
| 2017-11-10 | 2017-11-08 | 0.246 | 485,981 | -97,197 | 0.01% | 119,500 |
| 2017-11-06 | 2017-11-02 | 0.242 | 583,178 | -97,196 | 0.01% | 141,000 |
| 2017-11-03 | 2017-11-01 | 0.241 | 680,374 | +194,393 | 0.01% | 163,800 |
| 2017-10-09 | 2017-10-04 | 0.267 | 485,981 | -971,963 | 0.01% | 130,000 |
| 2017-10-04 | 2017-09-29 | 0.262 | 1,457,944 | -388,785 | 0.02% | 382,500 |
| 2017-10-03 | 2017-09-28 | 0.262 | 1,846,729 | +874,766 | 0.03% | 484,500 |
| 2017-09-22 | 2017-09-20 | 0.273 | 971,963 | +194,393 | 0.02% | 265,000 |
| 2017-09-21 | 2017-09-19 | 0.273 | 777,570 | +291,589 | 0.01% | 212,000 |
| 2017-09-19 | 2017-09-15 | 0.283 | 485,981 | -29,159 | 0.01% | 137,500 |
| 2017-09-18 | 2017-09-14 | 0.298 | 515,140 | +515,140 | 0.01% | 153,700 |
| 2017-05-04 | 2017-04-28 | 0.975 | 0 | -92,593 | ||
| 2017-04-28 | 2017-04-26 | 0.925 | 92,593 | -242,074 | 0.01% | 85,680 |
| 2017-04-27 | 2017-04-25 | 0.958 | 334,667 | -58,703 | 0.03% | 320,740 |
| 2017-04-26 | 2017-04-24 | 0.991 | 393,370 | -816,999 | 0.03% | 390,000 |
| 2017-04-25 | 2017-04-21 | 1.173 | 1,210,369 | +1,210,369 | 0.10% | 1,420,001 |
| 2017-03-20 | 2017-03-16 | 1.041 | 0 | -60,518 | ||
| 2017-03-17 | 2017-03-15 | 1.058 | 60,518 | +60,518 | 0.00% | 64,000 |
| 2016-12-14 | 2016-12-12 | 1.305 | 0 | -36,311 | ||
| 2016-12-13 | 2016-12-09 | 1.355 | 36,311 | +36,311 | 0.00% | 49,200 |
| 2016-09-29 | 2016-09-27 | 1.586 | 0 | -30,259 | ||
| 2016-09-28 | 2016-09-26 | 1.570 | 30,259 | +30,259 | 0.00% | 47,500 |
| 2016-09-23 | 2016-09-21 | 1.586 | 0 | -7,262 | ||
| 2016-09-21 | 2016-09-19 | 1.603 | 7,262 | -12,709 | 0.00% | 11,640 |
| 2016-09-20 | 2016-09-15 | 1.553 | 19,971 | -121,037 | 0.00% | 31,020 |
| 2016-09-19 | 2016-09-14 | 1.636 | 141,008 | -131,325 | 0.01% | 230,670 |
| 2016-09-15 | 2016-09-13 | 1.636 | 272,333 | +90,778 | 0.02% | 445,500 |
| 2016-09-14 | 2016-09-12 | 1.603 | 181,555 | +181,555 | 0.01% | 291,000 |
| 2016-07-12 | 2016-07-08 | 1.504 | 0 | -21,181 | ||
| 2016-05-16 | 2016-05-12 | 0.991 | 21,181 | +21,181 | 0.00% | 21,000 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy