History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 351,471 | +0 | 0.00% | 48,152 |
| 2025-10-13 | 2025-10-09 | 0.119 | 351,471 | +0 | 0.00% | 41,825 |
| 2025-10-10 | 2025-10-08 | 0.117 | 351,471 | +0 | 0.00% | 41,122 |
| 2025-10-09 | 2025-10-06 | 0.115 | 351,471 | +0 | 0.00% | 40,419 |
| 2025-10-08 | 2025-10-03 | 0.102 | 351,471 | +0 | 0.00% | 35,850 |
| 2025-10-06 | 2025-10-02 | 0.096 | 351,471 | +0 | 0.00% | 33,741 |
| 2025-10-03 | 2025-09-30 | 0.092 | 351,471 | +0 | 0.00% | 32,335 |
| 2025-10-02 | 2025-09-29 | 0.090 | 351,471 | +0 | 0.00% | 31,632 |
| 2025-09-30 | 2025-09-26 | 0.082 | 351,471 | +0 | 0.00% | 28,821 |
| 2025-09-29 | 2025-09-25 | 0.081 | 351,471 | +0 | 0.00% | 28,469 |
| 2025-09-26 | 2025-09-24 | 0.082 | 351,471 | +0 | 0.00% | 28,821 |
| 2025-09-25 | 2025-09-23 | 0.082 | 351,471 | +0 | 0.00% | 28,821 |
| 2025-09-24 | 2025-09-22 | 0.080 | 351,471 | +0 | 0.00% | 28,118 |
| 2025-09-23 | 2025-09-19 | 0.079 | 351,471 | +0 | 0.00% | 27,766 |
| 2025-09-22 | 2025-09-18 | 0.078 | 351,471 | +0 | 0.00% | 27,415 |
| 2025-09-19 | 2025-09-17 | 0.079 | 351,471 | +0 | 0.00% | 27,766 |
| 2025-09-18 | 2025-09-16 | 0.079 | 351,471 | +0 | 0.00% | 27,766 |
| 2025-09-17 | 2025-09-15 | 0.079 | 351,471 | +0 | 0.00% | 27,766 |
| 2025-09-16 | 2025-09-12 | 0.079 | 351,471 | +0 | 0.00% | 27,766 |
| 2025-09-15 | 2025-09-11 | 0.079 | 351,471 | +0 | 0.00% | 27,766 |
| 2025-09-12 | 2025-09-10 | 0.080 | 351,471 | +0 | 0.00% | 28,118 |
| 2025-09-11 | 2025-09-09 | 0.078 | 351,471 | +0 | 0.00% | 27,415 |
| 2025-09-10 | 2025-09-08 | 0.079 | 351,471 | +0 | 0.00% | 27,766 |
| 2025-09-09 | 2025-09-05 | 0.079 | 351,471 | +0 | 0.00% | 27,766 |
| 2025-09-08 | 2025-09-04 | 0.080 | 351,471 | +0 | 0.00% | 28,118 |
| 2025-09-05 | 2025-09-03 | 0.080 | 351,471 | +0 | 0.00% | 28,118 |
| 2025-09-04 | 2025-09-02 | 0.080 | 351,471 | +0 | 0.00% | 28,118 |
| 2025-09-03 | 2025-09-01 | 0.080 | 351,471 | +0 | 0.00% | 28,118 |
| 2025-09-02 | 2025-08-29 | 0.080 | 351,471 | +0 | 0.00% | 28,118 |
| 2025-09-01 | 2025-08-28 | 0.080 | 351,471 | +0 | 0.00% | 28,118 |
| 2025-08-29 | 2025-08-27 | 0.081 | 351,471 | +0 | 0.00% | 28,469 |
| 2025-08-28 | 2025-08-26 | 0.082 | 351,471 | +0 | 0.00% | 28,821 |
| 2025-08-27 | 2025-08-25 | 0.074 | 351,471 | +0 | 0.00% | 26,009 |
| 2025-08-26 | 2025-08-22 | 0.074 | 351,471 | +0 | 0.00% | 26,009 |
| 2025-08-25 | 2025-08-21 | 0.070 | 351,471 | +0 | 0.00% | 24,603 |
| 2025-08-22 | 2025-08-20 | 0.070 | 351,471 | +0 | 0.00% | 24,603 |
| 2025-08-21 | 2025-08-19 | 0.070 | 351,471 | +0 | 0.00% | 24,603 |
| 2025-08-20 | 2025-08-18 | 0.070 | 351,471 | +0 | 0.00% | 24,603 |
| 2025-08-19 | 2025-08-15 | 0.066 | 351,471 | +0 | 0.00% | 23,197 |
| 2025-08-18 | 2025-08-14 | 0.071 | 351,471 | +0 | 0.00% | 24,954 |
| 2025-08-15 | 2025-08-13 | 0.073 | 351,471 | +0 | 0.00% | 25,657 |
| 2025-08-14 | 2025-08-12 | 0.070 | 351,471 | +0 | 0.00% | 24,603 |
| 2025-08-13 | 2025-08-11 | 0.070 | 351,471 | +0 | 0.00% | 24,603 |
| 2025-08-12 | 2025-08-08 | 0.061 | 351,471 | +0 | 0.00% | 21,440 |
| 2025-08-11 | 2025-08-07 | 0.062 | 351,471 | +0 | 0.00% | 21,791 |
| 2025-08-08 | 2025-08-06 | 0.060 | 351,471 | +0 | 0.00% | 21,088 |
| 2025-08-07 | 2025-08-05 | 0.061 | 351,471 | +0 | 0.00% | 21,440 |
| 2025-08-06 | 2025-08-04 | 0.056 | 351,471 | +0 | 0.00% | 19,682 |
| 2025-08-05 | 2025-08-01 | 0.058 | 351,471 | +0 | 0.00% | 20,385 |
| 2025-08-04 | 2025-07-31 | 0.052 | 351,471 | +0 | 0.00% | 18,276 |
| 2025-08-01 | 2025-07-30 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2025-07-31 | 2025-07-29 | 0.045 | 351,471 | +0 | 0.00% | 15,816 |
| 2025-07-30 | 2025-07-28 | 0.046 | 351,471 | +0 | 0.00% | 16,168 |
| 2025-07-29 | 2025-07-25 | 0.044 | 351,471 | +0 | 0.00% | 15,465 |
| 2025-07-28 | 2025-07-24 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2025-07-25 | 2025-07-23 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2025-07-24 | 2025-07-22 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2025-07-23 | 2025-07-21 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2025-07-22 | 2025-07-18 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-07-21 | 2025-07-17 | 0.039 | 351,471 | +0 | 0.00% | 13,707 |
| 2025-07-18 | 2025-07-16 | 0.039 | 351,471 | +0 | 0.00% | 13,707 |
| 2025-07-17 | 2025-07-15 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-07-16 | 2025-07-14 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-07-15 | 2025-07-11 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-07-14 | 2025-07-10 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-07-11 | 2025-07-09 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-07-10 | 2025-07-08 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-07-09 | 2025-07-07 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2025-07-08 | 2025-07-04 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2025-07-07 | 2025-07-03 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2025-07-04 | 2025-07-02 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-07-03 | 2025-06-30 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-07-02 | 2025-06-27 | 0.039 | 351,471 | +0 | 0.00% | 13,707 |
| 2025-06-30 | 2025-06-26 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2025-06-27 | 2025-06-25 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-06-26 | 2025-06-24 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-06-25 | 2025-06-23 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2025-06-24 | 2025-06-20 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2025-06-23 | 2025-06-19 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2025-06-20 | 2025-06-18 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2025-06-19 | 2025-06-17 | 0.039 | 351,471 | +0 | 0.00% | 13,707 |
| 2025-06-18 | 2025-06-16 | 0.039 | 351,471 | +0 | 0.00% | 13,707 |
| 2025-06-17 | 2025-06-13 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2025-06-16 | 2025-06-12 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2025-06-13 | 2025-06-11 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2025-06-12 | 2025-06-10 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2025-06-11 | 2025-06-09 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-06-10 | 2025-06-06 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-06-09 | 2025-06-05 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2025-06-06 | 2025-06-04 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2025-06-05 | 2025-06-03 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-06-04 | 2025-06-02 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-06-03 | 2025-05-30 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-06-02 | 2025-05-29 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-05-30 | 2025-05-28 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2025-05-29 | 2025-05-27 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2025-05-28 | 2025-05-26 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2025-05-27 | 2025-05-23 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-05-26 | 2025-05-22 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-05-23 | 2025-05-21 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-05-22 | 2025-05-20 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-05-21 | 2025-05-19 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-05-20 | 2025-05-16 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2025-05-19 | 2025-05-15 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-05-16 | 2025-05-14 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2025-05-15 | 2025-05-13 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2025-05-14 | 2025-05-12 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-05-13 | 2025-05-09 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2025-05-12 | 2025-05-08 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-05-09 | 2025-05-07 | 0.024 | 351,471 | +0 | 0.00% | 8,435 |
| 2025-05-08 | 2025-05-06 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-05-07 | 2025-05-02 | 0.023 | 351,471 | +0 | 0.00% | 8,084 |
| 2025-05-06 | 2025-04-30 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-05-02 | 2025-04-29 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-30 | 2025-04-28 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-29 | 2025-04-25 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-28 | 2025-04-24 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-25 | 2025-04-23 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-24 | 2025-04-22 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2025-04-23 | 2025-04-17 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2025-04-22 | 2025-04-16 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-17 | 2025-04-15 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-16 | 2025-04-14 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2025-04-15 | 2025-04-11 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-14 | 2025-04-10 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-11 | 2025-04-09 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-10 | 2025-04-08 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2025-04-09 | 2025-04-07 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2025-04-08 | 2025-04-03 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-04-07 | 2025-04-02 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-04-03 | 2025-04-01 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-04-02 | 2025-03-31 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-04-01 | 2025-03-28 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-03-31 | 2025-03-27 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-28 | 2025-03-26 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-03-27 | 2025-03-25 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2025-03-26 | 2025-03-24 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-25 | 2025-03-21 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-24 | 2025-03-20 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-21 | 2025-03-19 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-20 | 2025-03-18 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-19 | 2025-03-17 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-18 | 2025-03-14 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-17 | 2025-03-13 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-03-14 | 2025-03-12 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-03-13 | 2025-03-11 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-03-12 | 2025-03-10 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-03-11 | 2025-03-07 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-10 | 2025-03-06 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-07 | 2025-03-05 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-06 | 2025-03-04 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-05 | 2025-03-03 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-03-04 | 2025-02-28 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2025-03-03 | 2025-02-27 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-02-28 | 2025-02-26 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-27 | 2025-02-25 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-26 | 2025-02-24 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2025-02-25 | 2025-02-21 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-24 | 2025-02-20 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2025-02-21 | 2025-02-19 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-20 | 2025-02-18 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-19 | 2025-02-17 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2025-02-18 | 2025-02-14 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-17 | 2025-02-13 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-14 | 2025-02-12 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-02-13 | 2025-02-11 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-12 | 2025-02-10 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2025-02-11 | 2025-02-07 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-10 | 2025-02-06 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-07 | 2025-02-05 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-02-06 | 2025-02-04 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-05 | 2025-02-03 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-04 | 2025-01-28 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-02-03 | 2025-01-24 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-01-27 | 2025-01-23 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-01-24 | 2025-01-22 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-01-23 | 2025-01-21 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-22 | 2025-01-20 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-21 | 2025-01-17 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-20 | 2025-01-16 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-17 | 2025-01-15 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2025-01-16 | 2025-01-14 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-15 | 2025-01-13 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2025-01-14 | 2025-01-10 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-13 | 2025-01-09 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-10 | 2025-01-08 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-09 | 2025-01-07 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-08 | 2025-01-06 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-07 | 2025-01-03 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2025-01-06 | 2025-01-02 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2025-01-03 | 2024-12-31 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2025-01-02 | 2024-12-27 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-12-30 | 2024-12-24 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-12-27 | 2024-12-20 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-12-23 | 2024-12-19 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-12-20 | 2024-12-18 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-19 | 2024-12-17 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-18 | 2024-12-16 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-17 | 2024-12-13 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-12-16 | 2024-12-12 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-13 | 2024-12-11 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-12 | 2024-12-10 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-12-11 | 2024-12-09 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-12-10 | 2024-12-06 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-09 | 2024-12-05 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-12-06 | 2024-12-04 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-05 | 2024-12-03 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-04 | 2024-12-02 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-03 | 2024-11-29 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-12-02 | 2024-11-28 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-11-29 | 2024-11-27 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-11-28 | 2024-11-26 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-11-27 | 2024-11-25 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-11-26 | 2024-11-22 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-11-25 | 2024-11-21 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-11-22 | 2024-11-20 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-11-21 | 2024-11-19 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-11-20 | 2024-11-18 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-11-19 | 2024-11-15 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-11-18 | 2024-11-14 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-11-15 | 2024-11-13 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-11-14 | 2024-11-12 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-11-13 | 2024-11-11 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-11-12 | 2024-11-08 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-11-11 | 2024-11-07 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-11-08 | 2024-11-06 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-11-07 | 2024-11-05 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-11-06 | 2024-11-04 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-11-05 | 2024-11-01 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-11-04 | 2024-10-31 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-11-01 | 2024-10-30 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-10-31 | 2024-10-29 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-10-30 | 2024-10-28 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-10-29 | 2024-10-25 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-10-28 | 2024-10-24 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-10-25 | 2024-10-23 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-10-24 | 2024-10-22 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-10-23 | 2024-10-21 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-10-22 | 2024-10-18 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-10-21 | 2024-10-17 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-10-18 | 2024-10-16 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-10-17 | 2024-10-15 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-10-16 | 2024-10-14 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-10-15 | 2024-10-10 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2024-10-14 | 2024-10-09 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-10-10 | 2024-10-08 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-10-09 | 2024-10-07 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2024-10-08 | 2024-10-04 | 0.033 | 351,471 | +0 | 0.00% | 11,599 |
| 2024-10-07 | 2024-10-03 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-10-04 | 2024-10-02 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-10-03 | 2024-09-30 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-10-02 | 2024-09-27 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-09-30 | 2024-09-26 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-27 | 2024-09-25 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2024-09-26 | 2024-09-24 | 0.024 | 351,471 | +0 | 0.00% | 8,435 |
| 2024-09-25 | 2024-09-23 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2024-09-24 | 2024-09-20 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-23 | 2024-09-19 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2024-09-20 | 2024-09-17 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-19 | 2024-09-16 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-17 | 2024-09-13 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-16 | 2024-09-12 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-13 | 2024-09-11 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2024-09-12 | 2024-09-10 | 0.024 | 351,471 | +0 | 0.00% | 8,435 |
| 2024-09-11 | 2024-09-09 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-10 | 2024-09-05 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2024-09-09 | 2024-09-04 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-05 | 2024-09-03 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-04 | 2024-09-02 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-09-03 | 2024-08-30 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2024-09-02 | 2024-08-29 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-30 | 2024-08-28 | 0.025 | 351,471 | +0 | 0.00% | 8,787 |
| 2024-08-29 | 2024-08-27 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-28 | 2024-08-26 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-27 | 2024-08-23 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-26 | 2024-08-22 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-23 | 2024-08-21 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-22 | 2024-08-20 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-21 | 2024-08-19 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-20 | 2024-08-16 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-08-19 | 2024-08-15 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-16 | 2024-08-14 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-15 | 2024-08-13 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-08-14 | 2024-08-12 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-08-13 | 2024-08-09 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-08-12 | 2024-08-08 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-08-09 | 2024-08-07 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-08-08 | 2024-08-06 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-08-07 | 2024-08-05 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-08-06 | 2024-08-02 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-08-05 | 2024-08-01 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-08-02 | 2024-07-31 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-08-01 | 2024-07-30 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-07-31 | 2024-07-29 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-07-30 | 2024-07-26 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-07-29 | 2024-07-25 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-07-26 | 2024-07-24 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-07-25 | 2024-07-23 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-07-24 | 2024-07-22 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-07-23 | 2024-07-19 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-07-22 | 2024-07-18 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-07-19 | 2024-07-17 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-07-18 | 2024-07-16 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-07-17 | 2024-07-15 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-07-16 | 2024-07-12 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-07-15 | 2024-07-11 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-07-12 | 2024-07-10 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-07-11 | 2024-07-09 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-07-10 | 2024-07-08 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-07-09 | 2024-07-05 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-07-08 | 2024-07-04 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-07-05 | 2024-07-03 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-07-04 | 2024-07-02 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-07-03 | 2024-06-28 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-07-02 | 2024-06-27 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-06-28 | 2024-06-26 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-06-27 | 2024-06-25 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-06-26 | 2024-06-24 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-06-25 | 2024-06-21 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-06-24 | 2024-06-20 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-06-21 | 2024-06-19 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-06-20 | 2024-06-18 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-06-19 | 2024-06-17 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-06-18 | 2024-06-14 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-06-17 | 2024-06-13 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-06-14 | 2024-06-12 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-06-13 | 2024-06-11 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-06-12 | 2024-06-07 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-06-11 | 2024-06-06 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-06-07 | 2024-06-05 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-06-06 | 2024-06-04 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-06-05 | 2024-06-03 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-06-04 | 2024-05-31 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-06-03 | 2024-05-30 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-05-31 | 2024-05-29 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-05-30 | 2024-05-28 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2024-05-29 | 2024-05-27 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2024-05-28 | 2024-05-24 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2024-05-27 | 2024-05-23 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-24 | 2024-05-22 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-05-23 | 2024-05-21 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-05-22 | 2024-05-20 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-05-21 | 2024-05-17 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-05-20 | 2024-05-16 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-17 | 2024-05-14 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-16 | 2024-05-13 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-14 | 2024-05-10 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-13 | 2024-05-09 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-10 | 2024-05-08 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-09 | 2024-05-07 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-08 | 2024-05-06 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-05-07 | 2024-05-03 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-06 | 2024-05-02 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-03 | 2024-04-30 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-05-02 | 2024-04-29 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-04-30 | 2024-04-26 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-04-29 | 2024-04-25 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-04-26 | 2024-04-24 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-04-25 | 2024-04-23 | 0.026 | 351,471 | +0 | 0.00% | 9,138 |
| 2024-04-24 | 2024-04-22 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-04-23 | 2024-04-19 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-04-22 | 2024-04-18 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-04-19 | 2024-04-17 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-04-18 | 2024-04-16 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-04-17 | 2024-04-15 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-04-16 | 2024-04-12 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-04-15 | 2024-04-11 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-04-12 | 2024-04-10 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-04-11 | 2024-04-09 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-04-10 | 2024-04-08 | 0.027 | 351,471 | +0 | 0.00% | 9,490 |
| 2024-04-09 | 2024-04-05 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-04-08 | 2024-04-03 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-04-05 | 2024-04-02 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-04-03 | 2024-03-28 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-04-02 | 2024-03-27 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-03-28 | 2024-03-26 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-03-27 | 2024-03-25 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-03-26 | 2024-03-22 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-03-25 | 2024-03-21 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-03-22 | 2024-03-20 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-03-21 | 2024-03-19 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-03-20 | 2024-03-18 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-03-19 | 2024-03-15 | 0.028 | 351,471 | +0 | 0.00% | 9,841 |
| 2024-03-18 | 2024-03-14 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-03-15 | 2024-03-13 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-03-14 | 2024-03-12 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-03-13 | 2024-03-11 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-03-12 | 2024-03-08 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-03-11 | 2024-03-07 | 0.029 | 351,471 | +0 | 0.00% | 10,193 |
| 2024-03-08 | 2024-03-06 | 0.030 | 351,471 | +0 | 0.00% | 10,544 |
| 2024-03-07 | 2024-03-05 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-03-06 | 2024-03-04 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-03-05 | 2024-03-01 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-03-04 | 2024-02-29 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-03-01 | 2024-02-28 | 0.033 | 351,471 | +0 | 0.00% | 11,599 |
| 2024-02-29 | 2024-02-27 | 0.033 | 351,471 | +0 | 0.00% | 11,599 |
| 2024-02-28 | 2024-02-26 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-27 | 2024-02-23 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-26 | 2024-02-22 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-23 | 2024-02-21 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-22 | 2024-02-20 | 0.031 | 351,471 | +0 | 0.00% | 10,896 |
| 2024-02-21 | 2024-02-19 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-20 | 2024-02-16 | 0.033 | 351,471 | +0 | 0.00% | 11,599 |
| 2024-02-19 | 2024-02-15 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-16 | 2024-02-14 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-15 | 2024-02-09 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-14 | 2024-02-07 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-08 | 2024-02-06 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-02-07 | 2024-02-05 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-02-06 | 2024-02-02 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2024-02-05 | 2024-02-01 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-02-02 | 2024-01-31 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-02-01 | 2024-01-30 | 0.033 | 351,471 | +0 | 0.00% | 11,599 |
| 2024-01-31 | 2024-01-29 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-01-30 | 2024-01-26 | 0.032 | 351,471 | +0 | 0.00% | 11,247 |
| 2024-01-29 | 2024-01-25 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-01-26 | 2024-01-24 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2024-01-25 | 2024-01-23 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-01-24 | 2024-01-22 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-01-23 | 2024-01-19 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2024-01-22 | 2024-01-18 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2024-01-19 | 2024-01-17 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2024-01-18 | 2024-01-16 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2024-01-17 | 2024-01-15 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2024-01-16 | 2024-01-12 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2024-01-15 | 2024-01-11 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2024-01-12 | 2024-01-10 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2024-01-11 | 2024-01-09 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2024-01-10 | 2024-01-08 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2024-01-09 | 2024-01-05 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2024-01-08 | 2024-01-04 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2024-01-05 | 2024-01-03 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2024-01-04 | 2024-01-02 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2024-01-03 | 2023-12-29 | 0.034 | 351,471 | +0 | 0.00% | 11,950 |
| 2024-01-02 | 2023-12-28 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-29 | 2023-12-27 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2023-12-28 | 2023-12-22 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-27 | 2023-12-21 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-22 | 2023-12-20 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-21 | 2023-12-19 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-12-20 | 2023-12-18 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-12-19 | 2023-12-15 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-12-18 | 2023-12-14 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-15 | 2023-12-13 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-14 | 2023-12-12 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-13 | 2023-12-11 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-12 | 2023-12-08 | 0.035 | 351,471 | +0 | 0.00% | 12,301 |
| 2023-12-11 | 2023-12-07 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-12-08 | 2023-12-06 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-12-07 | 2023-12-05 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-12-06 | 2023-12-04 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-12-05 | 2023-12-01 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-04 | 2023-11-30 | 0.036 | 351,471 | +0 | 0.00% | 12,653 |
| 2023-12-01 | 2023-11-29 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-11-30 | 2023-11-28 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-11-29 | 2023-11-27 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-11-28 | 2023-11-24 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-27 | 2023-11-23 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-24 | 2023-11-22 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-23 | 2023-11-21 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-22 | 2023-11-20 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-11-21 | 2023-11-17 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-20 | 2023-11-16 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-17 | 2023-11-15 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-16 | 2023-11-14 | 0.037 | 351,471 | +0 | 0.00% | 13,004 |
| 2023-11-15 | 2023-11-13 | 0.039 | 351,471 | +0 | 0.00% | 13,707 |
| 2023-11-14 | 2023-11-10 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-13 | 2023-11-09 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-10 | 2023-11-08 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-09 | 2023-11-07 | 0.040 | 351,471 | +0 | 0.00% | 14,059 |
| 2023-11-08 | 2023-11-06 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-07 | 2023-11-03 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-11-06 | 2023-11-02 | 0.039 | 351,471 | +0 | 0.00% | 13,707 |
| 2023-11-03 | 2023-11-01 | 0.040 | 351,471 | +0 | 0.00% | 14,059 |
| 2023-11-02 | 2023-10-31 | 0.039 | 351,471 | +0 | 0.00% | 13,707 |
| 2023-11-01 | 2023-10-30 | 0.039 | 351,471 | +0 | 0.00% | 13,707 |
| 2023-10-31 | 2023-10-27 | 0.040 | 351,471 | +0 | 0.00% | 14,059 |
| 2023-10-30 | 2023-10-26 | 0.038 | 351,471 | +0 | 0.00% | 13,356 |
| 2023-10-27 | 2023-10-25 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2023-10-26 | 2023-10-24 | 0.040 | 351,471 | +0 | 0.00% | 14,059 |
| 2023-10-25 | 2023-10-20 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2023-10-24 | 2023-10-19 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2023-10-20 | 2023-10-18 | 0.040 | 351,471 | +0 | 0.00% | 14,059 |
| 2023-10-19 | 2023-10-17 | 0.040 | 351,471 | +0 | 0.00% | 14,059 |
| 2023-10-18 | 2023-10-16 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2023-10-17 | 2023-10-13 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-10-16 | 2023-10-12 | 0.043 | 351,471 | +0 | 0.00% | 15,113 |
| 2023-10-13 | 2023-10-11 | 0.043 | 351,471 | +0 | 0.00% | 15,113 |
| 2023-10-12 | 2023-10-10 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-10-11 | 2023-10-09 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2023-10-10 | 2023-10-06 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2023-10-09 | 2023-10-05 | 0.044 | 351,471 | +0 | 0.00% | 15,465 |
| 2023-10-06 | 2023-10-04 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-10-05 | 2023-10-03 | 0.040 | 351,471 | +0 | 0.00% | 14,059 |
| 2023-10-04 | 2023-09-29 | 0.044 | 351,471 | +0 | 0.00% | 15,465 |
| 2023-10-03 | 2023-09-28 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2023-09-29 | 2023-09-27 | 0.043 | 351,471 | +0 | 0.00% | 15,113 |
| 2023-09-28 | 2023-09-26 | 0.044 | 351,471 | +0 | 0.00% | 15,465 |
| 2023-09-27 | 2023-09-25 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-09-26 | 2023-09-22 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-09-25 | 2023-09-21 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-09-22 | 2023-09-20 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2023-09-21 | 2023-09-19 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-09-20 | 2023-09-18 | 0.043 | 351,471 | +0 | 0.00% | 15,113 |
| 2023-09-19 | 2023-09-15 | 0.045 | 351,471 | +0 | 0.00% | 15,816 |
| 2023-09-18 | 2023-09-14 | 0.045 | 351,471 | +0 | 0.00% | 15,816 |
| 2023-09-15 | 2023-09-13 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-09-14 | 2023-09-12 | 0.043 | 351,471 | +0 | 0.00% | 15,113 |
| 2023-09-13 | 2023-09-11 | 0.041 | 351,471 | +0 | 0.00% | 14,410 |
| 2023-09-12 | 2023-09-07 | 0.043 | 351,471 | +0 | 0.00% | 15,113 |
| 2023-09-11 | 2023-09-06 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-09-07 | 2023-09-05 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-09-06 | 2023-09-04 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-09-05 | 2023-08-31 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-09-04 | 2023-08-30 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-08-31 | 2023-08-29 | 0.044 | 351,471 | +0 | 0.00% | 15,465 |
| 2023-08-30 | 2023-08-28 | 0.042 | 351,471 | +0 | 0.00% | 14,762 |
| 2023-08-29 | 2023-08-25 | 0.043 | 351,471 | +0 | 0.00% | 15,113 |
| 2023-08-28 | 2023-08-24 | 0.044 | 351,471 | +0 | 0.00% | 15,465 |
| 2023-08-25 | 2023-08-23 | 0.043 | 351,471 | +0 | 0.00% | 15,113 |
| 2023-08-24 | 2023-08-22 | 0.046 | 351,471 | +0 | 0.00% | 16,168 |
| 2023-08-23 | 2023-08-21 | 0.044 | 351,471 | +0 | 0.00% | 15,465 |
| 2023-08-22 | 2023-08-18 | 0.045 | 351,471 | +0 | 0.00% | 15,816 |
| 2023-08-21 | 2023-08-17 | 0.045 | 351,471 | +0 | 0.00% | 15,816 |
| 2023-08-18 | 2023-08-16 | 0.044 | 351,471 | +0 | 0.00% | 15,465 |
| 2023-08-17 | 2023-08-15 | 0.046 | 351,471 | +0 | 0.00% | 16,168 |
| 2023-08-16 | 2023-08-14 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-08-15 | 2023-08-11 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-08-14 | 2023-08-10 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-08-11 | 2023-08-09 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-08-10 | 2023-08-08 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-08-09 | 2023-08-07 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-08-08 | 2023-08-04 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-08-07 | 2023-08-03 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-08-04 | 2023-08-02 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-08-03 | 2023-08-01 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-08-02 | 2023-07-31 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-08-01 | 2023-07-28 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-07-31 | 2023-07-27 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-07-28 | 2023-07-26 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-07-27 | 2023-07-25 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-07-26 | 2023-07-24 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-07-25 | 2023-07-21 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-07-24 | 2023-07-20 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-07-21 | 2023-07-19 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-07-20 | 2023-07-18 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-07-19 | 2023-07-14 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-07-18 | 2023-07-13 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-07-14 | 2023-07-12 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-07-13 | 2023-07-11 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-07-12 | 2023-07-10 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-07-11 | 2023-07-07 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-07-10 | 2023-07-06 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-07-07 | 2023-07-05 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-07-06 | 2023-07-04 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-07-05 | 2023-07-03 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-07-04 | 2023-06-30 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-07-03 | 2023-06-29 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-06-30 | 2023-06-28 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-06-29 | 2023-06-27 | 0.054 | 351,471 | +0 | 0.00% | 18,979 |
| 2023-06-28 | 2023-06-26 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-06-27 | 2023-06-23 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-06-26 | 2023-06-21 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-06-23 | 2023-06-20 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-06-21 | 2023-06-19 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-06-20 | 2023-06-16 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-06-19 | 2023-06-15 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-06-16 | 2023-06-14 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-06-15 | 2023-06-13 | 0.051 | 351,471 | +0 | 0.00% | 17,925 |
| 2023-06-14 | 2023-06-12 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-06-13 | 2023-06-09 | 0.052 | 351,471 | +0 | 0.00% | 18,276 |
| 2023-06-12 | 2023-06-08 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-06-09 | 2023-06-07 | 0.053 | 351,471 | +0 | 0.00% | 18,628 |
| 2023-06-08 | 2023-06-06 | 0.051 | 351,471 | +0 | 0.00% | 17,925 |
| 2023-06-07 | 2023-06-05 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-06-06 | 2023-06-02 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-06-05 | 2023-06-01 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-06-02 | 2023-05-31 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-06-01 | 2023-05-30 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-05-31 | 2023-05-29 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-05-30 | 2023-05-25 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-05-29 | 2023-05-24 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-05-25 | 2023-05-23 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-05-24 | 2023-05-22 | 0.051 | 351,471 | +0 | 0.00% | 17,925 |
| 2023-05-23 | 2023-05-19 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-05-22 | 2023-05-18 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-05-19 | 2023-05-17 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-05-18 | 2023-05-16 | 0.051 | 351,471 | +0 | 0.00% | 17,925 |
| 2023-05-17 | 2023-05-15 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-05-16 | 2023-05-12 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-05-15 | 2023-05-11 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-05-12 | 2023-05-10 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-05-11 | 2023-05-09 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-05-10 | 2023-05-08 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-05-09 | 2023-05-05 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-05-08 | 2023-05-04 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-05-05 | 2023-05-03 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-05-04 | 2023-05-02 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-05-03 | 2023-04-28 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-05-02 | 2023-04-27 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-04-28 | 2023-04-26 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-04-27 | 2023-04-25 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-04-26 | 2023-04-24 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-04-25 | 2023-04-21 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-04-24 | 2023-04-20 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-04-21 | 2023-04-19 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-04-20 | 2023-04-18 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-04-19 | 2023-04-17 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-04-18 | 2023-04-14 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-04-17 | 2023-04-13 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-04-14 | 2023-04-12 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-04-13 | 2023-04-11 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-04-12 | 2023-04-06 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-04-11 | 2023-04-04 | 0.051 | 351,471 | +0 | 0.00% | 17,925 |
| 2023-04-06 | 2023-04-03 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-04-04 | 2023-03-31 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-04-03 | 2023-03-30 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-03-31 | 2023-03-29 | 0.051 | 351,471 | +0 | 0.00% | 17,925 |
| 2023-03-30 | 2023-03-28 | 0.051 | 351,471 | +0 | 0.00% | 17,925 |
| 2023-03-29 | 2023-03-27 | 0.048 | 351,471 | +0 | 0.00% | 16,871 |
| 2023-03-28 | 2023-03-24 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-03-27 | 2023-03-23 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-03-24 | 2023-03-22 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-03-23 | 2023-03-21 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-03-22 | 2023-03-20 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-03-21 | 2023-03-17 | 0.049 | 351,471 | +0 | 0.00% | 17,222 |
| 2023-03-20 | 2023-03-16 | 0.047 | 351,471 | +0 | 0.00% | 16,519 |
| 2023-03-17 | 2023-03-15 | 0.050 | 351,471 | +0 | 0.00% | 17,574 |
| 2023-03-16 | 2023-03-14 | 0.053 | 351,471 | +0 | 0.00% | 18,628 |
| 2023-03-15 | 2023-03-13 | 0.053 | 351,471 | +0 | 0.00% | 18,628 |
| 2023-03-14 | 2023-03-10 | 0.054 | 351,471 | -140,000 | 0.00% | 18,979 |
| 2023-03-13 | 2023-03-09 | 0.053 | 491,471 | -60,000 | 0.01% | 26,048 |
| 2023-03-10 | 2023-03-08 | 0.062 | 551,471 | +140,000 | 0.01% | 34,191 |
| 2023-02-17 | 2023-02-15 | 0.053 | 411,471 | +60,000 | 0.01% | 21,808 |
| 2021-01-06 | 2021-01-04 | 0.062 | 351,471 | -266,666 | 0.00% | 21,791 |
| 2020-10-22 | 2020-10-20 | 0.059 | 618,137 | -266,666 | 0.01% | 36,470 |
| 2020-08-31 | 2020-08-27 | 0.067 | 884,803 | -1,404 | 0.01% | 59,282 |
| 2020-07-31 | 2020-07-29 | 0.063 | 886,207 | -1,532 | 0.01% | 55,831 |
| 2020-06-09 | 2020-06-05 | 0.052 | 887,739 | -93,332 | 0.01% | 46,162 |
| 2020-05-13 | 2020-05-11 | 0.056 | 981,071 | -14,045 | 0.01% | 54,940 |
| 2020-01-17 | 2020-01-15 | 0.079 | 995,116 | -200,000 | 0.01% | 78,614 |
| 2020-01-15 | 2020-01-13 | 0.086 | 1,195,116 | +200,000 | 0.02% | 102,780 |
| 2019-06-03 | 2019-05-30 | 0.100 | 995,116 | +189,999 | 0.01% | 99,512 |
| 2019-04-29 | 2019-04-25 | 0.110 | 805,117 | +22,573 | 0.01% | 88,633 |
| 2019-04-18 | 2019-04-16 | 0.133 | 782,544 | -971,962 | 0.01% | 103,860 |
| 2019-03-04 | 2019-02-28 | 0.106 | 1,754,506 | +971,962 | 0.03% | 185,927 |
| 2019-01-22 | 2019-01-18 | 0.118 | 782,544 | -194,392 | 0.01% | 92,588 |
| 2019-01-21 | 2019-01-17 | 0.122 | 976,936 | +194,392 | 0.02% | 119,609 |
| 2019-01-08 | 2019-01-04 | 0.123 | 782,544 | -515,140 | 0.01% | 96,614 |
| 2019-01-07 | 2019-01-03 | 0.121 | 1,297,684 | +515,140 | 0.02% | 157,544 |
| 2018-09-12 | 2018-09-10 | 0.220 | 782,544 | -97,196 | 0.01% | 172,295 |
| 2018-09-11 | 2018-09-07 | 0.215 | 879,740 | +97,196 | 0.01% | 189,169 |
| 2018-09-07 | 2018-09-05 | 0.212 | 782,544 | -19,439 | 0.01% | 165,854 |
| 2018-09-06 | 2018-09-04 | 0.262 | 801,983 | -29,159 | 0.01% | 210,405 |
| 2018-09-05 | 2018-09-03 | 0.185 | 831,142 | -49,945 | 0.01% | 153,921 |
| 2018-05-15 | 2018-05-11 | 0.175 | 881,087 | -745 | 0.01% | 154,106 |
| 2018-02-08 | 2018-02-06 | 0.211 | 881,832 | +745 | 0.01% | 185,990 |
| 2018-02-07 | 2018-02-05 | 0.218 | 881,087 | -340,187 | 0.01% | 192,179 |
| 2018-02-06 | 2018-02-02 | 0.223 | 1,221,274 | +1,489 | 0.02% | 272,661 |
| 2018-02-02 | 2018-01-31 | 0.224 | 1,219,785 | +13,651 | 0.02% | 273,584 |
| 2018-01-11 | 2018-01-09 | 0.243 | 1,206,134 | -136,074 | 0.02% | 292,859 |
| 2018-01-09 | 2018-01-05 | 0.240 | 1,342,208 | +767,850 | 0.02% | 321,756 |
| 2017-12-29 | 2017-12-27 | 0.226 | 574,358 | -97,196 | 0.01% | 130,004 |
| 2017-12-12 | 2017-12-08 | 0.218 | 671,554 | -291,589 | 0.01% | 146,476 |
| 2017-12-08 | 2017-12-06 | 0.223 | 963,143 | -97,196 | 0.02% | 215,031 |
| 2017-12-07 | 2017-12-05 | 0.227 | 1,060,339 | -38,879 | 0.02% | 241,095 |
| 2017-12-06 | 2017-12-04 | 0.230 | 1,099,218 | -58,318 | 0.02% | 253,327 |
| 2017-11-06 | 2017-11-02 | 0.242 | 1,157,536 | +97,197 | 0.02% | 279,868 |
| 2017-11-02 | 2017-10-31 | 0.251 | 1,060,339 | -29,159 | 0.02% | 266,186 |
| 2017-10-31 | 2017-10-27 | 0.257 | 1,089,498 | -38,879 | 0.02% | 280,231 |
| 2017-10-24 | 2017-10-20 | 0.240 | 1,128,377 | +494 | 0.02% | 270,496 |
| 2017-10-23 | 2017-10-19 | 0.239 | 1,127,883 | -1,306 | 0.02% | 269,217 |
| 2017-10-18 | 2017-10-16 | 0.243 | 1,129,189 | -98,544 | 0.02% | 274,176 |
| 2017-10-17 | 2017-10-13 | 0.247 | 1,227,733 | +97,197 | 0.02% | 303,156 |
| 2017-10-16 | 2017-10-12 | 0.250 | 1,130,536 | -177,917 | 0.02% | 282,645 |
| 2017-10-13 | 2017-10-11 | 0.251 | 1,308,453 | +174,953 | 0.02% | 328,472 |
| 2017-10-10 | 2017-10-06 | 0.257 | 1,133,500 | +5,660 | 0.02% | 291,549 |
| 2017-10-09 | 2017-10-04 | 0.267 | 1,127,840 | -106,916 | 0.02% | 301,697 |
| 2017-10-04 | 2017-09-29 | 0.262 | 1,234,756 | -29,159 | 0.02% | 323,945 |
| 2017-09-28 | 2017-09-26 | 0.244 | 1,263,915 | +97,196 | 0.02% | 308,189 |
| 2017-09-26 | 2017-09-22 | 0.257 | 1,166,719 | -19,439 | 0.02% | 300,094 |
| 2017-09-22 | 2017-09-20 | 0.273 | 1,186,158 | -19,439 | 0.02% | 323,399 |
| 2017-09-21 | 2017-09-19 | 0.273 | 1,205,597 | -48,598 | 0.02% | 328,699 |
| 2017-09-19 | 2017-09-15 | 0.283 | 1,254,195 | +184,673 | 0.02% | 354,853 |
| 2017-09-18 | 2017-09-14 | 0.298 | 1,069,522 | -946,044 | 0.02% | 319,108 |
| 2017-09-15 | 2017-09-13 | 0.237 | 2,015,566 | +971,963 | 0.03% | 476,953 |
| 2017-09-14 | 2017-09-12 | 0.240 | 1,043,603 | +826,166 | 0.02% | 250,174 |
| 2017-09-12 | 2017-09-08 | 0.267 | 217,437 | -5,229 | 0.01% | 58,164 |
| 2017-09-11 | 2017-09-07 | 0.293 | 222,666 | +2,178 | 0.01% | 65,290 |
| 2017-09-07 | 2017-09-05 | 0.319 | 220,488 | +6,656 | 0.01% | 70,323 |
| 2017-09-01 | 2017-08-30 | 0.304 | 213,832 | -97,196 | 0.01% | 64,900 |
| 2017-08-24 | 2017-08-21 | 0.262 | 311,028 | -19,439 | 0.02% | 81,600 |
| 2017-08-22 | 2017-08-18 | 0.262 | 330,467 | -58,318 | 0.02% | 86,700 |
| 2017-08-21 | 2017-08-17 | 0.273 | 388,785 | -29,159 | 0.02% | 106,000 |
| 2017-08-17 | 2017-08-15 | 0.298 | 417,944 | -19,439 | 0.02% | 124,700 |
| 2017-08-03 | 2017-08-01 | 0.892 | 437,383 | +165,050 | 0.02% | 390,273 |
| 2017-07-26 | 2017-07-24 | 0.826 | 272,333 | -12,104 | 0.02% | 225,000 |
| 2017-06-29 | 2017-06-27 | 0.810 | 284,437 | -30,259 | 0.02% | 230,300 |
| 2017-06-26 | 2017-06-22 | 0.843 | 314,696 | -12,104 | 0.03% | 265,200 |
| 2017-06-02 | 2017-05-31 | 0.876 | 326,800 | +72,623 | 0.03% | 286,200 |
| 2017-06-01 | 2017-05-29 | 0.958 | 254,177 | -12,104 | 0.02% | 243,600 |
| 2017-05-09 | 2017-05-05 | 0.925 | 266,281 | -30,259 | 0.02% | 246,400 |
| 2017-05-02 | 2017-04-27 | 0.892 | 296,540 | +60,518 | 0.02% | 264,600 |
| 2017-04-28 | 2017-04-26 | 0.925 | 236,022 | -18,761 | 0.02% | 218,400 |
| 2017-04-27 | 2017-04-25 | 0.958 | 254,783 | +91,383 | 0.02% | 244,180 |
| 2017-04-25 | 2017-04-21 | 1.173 | 163,400 | -1,952,324 | 0.01% | 191,700 |
| 2017-04-19 | 2017-04-13 | 1.008 | 2,115,724 | -20,576 | 0.17% | 2,132,560 |
| 2017-04-18 | 2017-04-12 | 1.008 | 2,136,300 | +20,576 | 0.18% | 2,153,300 |
| 2017-04-13 | 2017-04-11 | 1.008 | 2,115,724 | -181,555 | 0.17% | 2,132,560 |
| 2017-04-12 | 2017-04-10 | 0.958 | 2,297,279 | -90,778 | 0.19% | 2,201,680 |
| 2017-04-11 | 2017-04-07 | 0.925 | 2,388,057 | -84,726 | 0.20% | 2,209,760 |
| 2017-04-10 | 2017-04-06 | 0.942 | 2,472,783 | +248,126 | 0.20% | 2,329,020 |
| 2017-03-31 | 2017-03-29 | 1.074 | 2,224,657 | +54,466 | 0.18% | 2,389,400 |
| 2017-03-30 | 2017-03-28 | 1.074 | 2,170,191 | +242,074 | 0.18% | 2,330,900 |
| 2017-03-29 | 2017-03-27 | 1.058 | 1,928,117 | -181,555 | 0.16% | 2,039,040 |
| 2017-03-24 | 2017-03-22 | 1.058 | 2,109,672 | -60,519 | 0.17% | 2,231,040 |
| 2017-03-21 | 2017-03-17 | 1.124 | 2,170,191 | -60,518 | 0.18% | 2,438,480 |
| 2017-03-17 | 2017-03-15 | 1.058 | 2,230,709 | +302,592 | 0.18% | 2,359,040 |
| 2017-03-16 | 2017-03-14 | 1.024 | 1,928,117 | +497,461 | 0.16% | 1,975,320 |
| 2017-03-15 | 2017-03-13 | 0.958 | 1,430,656 | +1,095,384 | 0.12% | 1,371,120 |
| 2017-03-14 | 2017-03-10 | 1.008 | 335,272 | +217,866 | 0.03% | 337,940 |
| 2017-03-07 | 2017-03-03 | 1.537 | 117,406 | +60,519 | 0.01% | 180,420 |
| 2017-02-10 | 2017-02-08 | 1.652 | 56,887 | -30,260 | 0.00% | 93,999 |
| 2016-10-13 | 2016-10-11 | 1.421 | 87,147 | -211,814 | 0.01% | 123,841 |
| 2016-10-07 | 2016-10-05 | 1.504 | 298,961 | +211,814 | 0.02% | 449,540 |
| 2016-09-29 | 2016-09-27 | 1.586 | 87,147 | -211,814 | 0.01% | 138,241 |
| 2016-09-28 | 2016-09-26 | 1.570 | 298,961 | +211,814 | 0.02% | 469,300 |
| 2016-09-27 | 2016-09-23 | 1.669 | 87,147 | -60,518 | 0.01% | 145,441 |
| 2016-09-19 | 2016-09-14 | 1.636 | 147,665 | +60,518 | 0.01% | 241,560 |
| 2016-09-14 | 2016-09-12 | 1.603 | 87,147 | -242,073 | 0.01% | 139,681 |
| 2016-09-13 | 2016-09-09 | 1.471 | 329,220 | +211,814 | 0.03% | 484,160 |
| 2016-09-09 | 2016-09-07 | 1.570 | 117,406 | -7,262 | 0.01% | 184,300 |
| 2016-09-07 | 2016-09-05 | 1.355 | 124,668 | -18,155 | 0.01% | 168,920 |
| 2016-09-06 | 2016-09-02 | 1.355 | 142,823 | +30,259 | 0.01% | 193,519 |
| 2016-09-05 | 2016-09-01 | 1.388 | 112,564 | +7,262 | 0.01% | 156,240 |
| 2016-09-02 | 2016-08-31 | 1.289 | 105,302 | -18,156 | 0.01% | 135,720 |
| 2016-09-01 | 2016-08-30 | 1.272 | 123,458 | +18,156 | 0.01% | 157,081 |
| 2016-08-29 | 2016-08-25 | 1.256 | 105,302 | -18,156 | 0.01% | 132,240 |
| 2016-08-26 | 2016-08-24 | 1.256 | 123,458 | +5,447 | 0.01% | 155,041 |
| 2016-08-25 | 2016-08-23 | 1.256 | 118,011 | -32,680 | 0.01% | 148,200 |
| 2016-08-24 | 2016-08-22 | 1.272 | 150,691 | +39,337 | 0.01% | 191,730 |
| 2016-08-19 | 2016-08-17 | 1.272 | 111,354 | -12,104 | 0.01% | 141,680 |
| 2016-08-18 | 2016-08-16 | 1.305 | 123,458 | -114,985 | 0.01% | 161,161 |
| 2016-08-17 | 2016-08-15 | 1.338 | 238,443 | +127,089 | 0.02% | 319,141 |
| 2016-08-12 | 2016-08-10 | 1.355 | 111,354 | -12,709 | 0.01% | 150,880 |
| 2016-08-11 | 2016-08-09 | 1.355 | 124,063 | +12,709 | 0.01% | 168,100 |
| 2016-08-01 | 2016-07-28 | 1.471 | 111,354 | -139,192 | 0.01% | 163,760 |
| 2016-07-29 | 2016-07-27 | 1.438 | 250,546 | +139,192 | 0.02% | 360,180 |
| 2016-07-19 | 2016-07-15 | 1.405 | 111,354 | -30,259 | 0.01% | 156,400 |
| 2016-07-18 | 2016-07-14 | 1.355 | 141,613 | +78,674 | 0.01% | 191,880 |
| 2016-07-12 | 2016-07-08 | 1.504 | 62,939 | +18,155 | 0.01% | 94,640 |
| 2016-07-07 | 2016-07-05 | 1.157 | 44,784 | -30,259 | 0.00% | 51,800 |
| 2016-07-06 | 2016-07-04 | 1.058 | 75,043 | +30,259 | 0.01% | 79,360 |
| 2015-10-08 | 2015-10-06 | 0.892 | 44,784 | +12,104 | 0.00% | 39,960 |
| 2015-06-12 | 2015-06-10 | 1.256 | 32,680 | -60,518 | 0.00% | 41,040 |
| 2015-05-18 | 2015-05-14 | 1.305 | 93,198 | +2,420 | 0.01% | 121,660 |
| 2015-05-12 | 2015-05-08 | 1.272 | 90,778 | +30,260 | 0.01% | 115,500 |
| 2015-04-09 | 2015-04-02 | 1.256 | 60,518 | +60,518 | 0.00% | 75,999 |
| 2014-11-14 | 2014-11-12 | 1.190 | 0 | -41,758 | ||
| 2014-11-10 | 2014-11-06 | 1.239 | 41,758 | +41,758 | 0.00% | 51,750 |
| 2014-05-30 | 2014-05-28 | 1.289 | 0 | -48,415 | ||
| 2014-05-23 | 2014-05-21 | 1.305 | 48,415 | +48,415 | 0.00% | 63,200 |
| 2013-10-21 | 2013-10-17 | 2.115 | 0 | -30,259 | ||
| 2013-10-18 | 2013-10-16 | 1.983 | 30,259 | +30,259 | 0.00% | 60,000 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy