History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 254 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.119 | 254 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.117 | 254 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.115 | 254 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.102 | 254 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.096 | 254 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.092 | 254 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.090 | 254 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.082 | 254 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.081 | 254 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.082 | 254 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.082 | 254 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.080 | 254 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.079 | 254 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.078 | 254 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.079 | 254 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.079 | 254 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.079 | 254 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.079 | 254 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.079 | 254 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.080 | 254 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.078 | 254 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.079 | 254 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.079 | 254 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.080 | 254 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.080 | 254 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.080 | 254 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.080 | 254 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.080 | 254 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.080 | 254 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.081 | 254 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.082 | 254 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.074 | 254 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.074 | 254 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.070 | 254 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.070 | 254 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.070 | 254 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.070 | 254 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.066 | 254 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.071 | 254 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.073 | 254 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.070 | 254 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.070 | 254 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.061 | 254 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.062 | 254 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.060 | 254 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.061 | 254 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.056 | 254 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.058 | 254 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.052 | 254 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.047 | 254 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.045 | 254 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.046 | 254 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.044 | 254 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.039 | 254 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.039 | 254 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.039 | 254 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.039 | 254 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.039 | 254 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.024 | 254 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.023 | 254 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.033 | 254 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.024 | 254 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.024 | 254 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.025 | 254 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.026 | 254 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.027 | 254 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.028 | 254 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.029 | 254 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.030 | 254 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.033 | 254 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.033 | 254 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-23 | 2024-02-21 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-22 | 2024-02-20 | 0.031 | 254 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.033 | 254 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 0.033 | 254 | +0 | 0.00% | 8 |
| 2024-01-31 | 2024-01-29 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.032 | 254 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2024-01-12 | 2024-01-10 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.034 | 254 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-22 | 2023-12-20 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-21 | 2023-12-19 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-12-20 | 2023-12-18 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-12-19 | 2023-12-15 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.035 | 254 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 0.036 | 254 | +0 | 0.00% | 9 |
| 2023-12-01 | 2023-11-29 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-11-30 | 2023-11-28 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-11-29 | 2023-11-27 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-11-28 | 2023-11-24 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-27 | 2023-11-23 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-24 | 2023-11-22 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-23 | 2023-11-21 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-22 | 2023-11-20 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-11-21 | 2023-11-17 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-20 | 2023-11-16 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-17 | 2023-11-15 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-16 | 2023-11-14 | 0.037 | 254 | +0 | 0.00% | 9 |
| 2023-11-15 | 2023-11-13 | 0.039 | 254 | +0 | 0.00% | 10 |
| 2023-11-14 | 2023-11-10 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-13 | 2023-11-09 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 0.040 | 254 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-11-06 | 2023-11-02 | 0.039 | 254 | +0 | 0.00% | 10 |
| 2023-11-03 | 2023-11-01 | 0.040 | 254 | +0 | 0.00% | 10 |
| 2023-11-02 | 2023-10-31 | 0.039 | 254 | +0 | 0.00% | 10 |
| 2023-11-01 | 2023-10-30 | 0.039 | 254 | +0 | 0.00% | 10 |
| 2023-10-31 | 2023-10-27 | 0.040 | 254 | +0 | 0.00% | 10 |
| 2023-10-30 | 2023-10-26 | 0.038 | 254 | +0 | 0.00% | 10 |
| 2023-10-27 | 2023-10-25 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2023-10-26 | 2023-10-24 | 0.040 | 254 | +0 | 0.00% | 10 |
| 2023-10-25 | 2023-10-20 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2023-10-24 | 2023-10-19 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2023-10-20 | 2023-10-18 | 0.040 | 254 | +0 | 0.00% | 10 |
| 2023-10-19 | 2023-10-17 | 0.040 | 254 | +0 | 0.00% | 10 |
| 2023-10-18 | 2023-10-16 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2023-10-17 | 2023-10-13 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-10-16 | 2023-10-12 | 0.043 | 254 | +0 | 0.00% | 11 |
| 2023-10-13 | 2023-10-11 | 0.043 | 254 | +0 | 0.00% | 11 |
| 2023-10-12 | 2023-10-10 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-10-11 | 2023-10-09 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2023-10-10 | 2023-10-06 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2023-10-09 | 2023-10-05 | 0.044 | 254 | +0 | 0.00% | 11 |
| 2023-10-06 | 2023-10-04 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-10-05 | 2023-10-03 | 0.040 | 254 | +0 | 0.00% | 10 |
| 2023-10-04 | 2023-09-29 | 0.044 | 254 | +0 | 0.00% | 11 |
| 2023-10-03 | 2023-09-28 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2023-09-29 | 2023-09-27 | 0.043 | 254 | +0 | 0.00% | 11 |
| 2023-09-28 | 2023-09-26 | 0.044 | 254 | +0 | 0.00% | 11 |
| 2023-09-27 | 2023-09-25 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-09-26 | 2023-09-22 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-09-25 | 2023-09-21 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-09-22 | 2023-09-20 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2023-09-21 | 2023-09-19 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-09-20 | 2023-09-18 | 0.043 | 254 | +0 | 0.00% | 11 |
| 2023-09-19 | 2023-09-15 | 0.045 | 254 | +0 | 0.00% | 11 |
| 2023-09-18 | 2023-09-14 | 0.045 | 254 | +0 | 0.00% | 11 |
| 2023-09-15 | 2023-09-13 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-09-14 | 2023-09-12 | 0.043 | 254 | +0 | 0.00% | 11 |
| 2023-09-13 | 2023-09-11 | 0.041 | 254 | +0 | 0.00% | 10 |
| 2023-09-12 | 2023-09-07 | 0.043 | 254 | +0 | 0.00% | 11 |
| 2023-09-11 | 2023-09-06 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-09-07 | 2023-09-05 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-09-06 | 2023-09-04 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-09-05 | 2023-08-31 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-09-04 | 2023-08-30 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-08-31 | 2023-08-29 | 0.044 | 254 | +0 | 0.00% | 11 |
| 2023-08-30 | 2023-08-28 | 0.042 | 254 | +0 | 0.00% | 11 |
| 2023-08-29 | 2023-08-25 | 0.043 | 254 | +0 | 0.00% | 11 |
| 2023-08-28 | 2023-08-24 | 0.044 | 254 | +0 | 0.00% | 11 |
| 2023-08-25 | 2023-08-23 | 0.043 | 254 | +0 | 0.00% | 11 |
| 2023-08-24 | 2023-08-22 | 0.046 | 254 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 0.044 | 254 | +0 | 0.00% | 11 |
| 2023-08-22 | 2023-08-18 | 0.045 | 254 | +0 | 0.00% | 11 |
| 2023-08-21 | 2023-08-17 | 0.045 | 254 | +0 | 0.00% | 11 |
| 2023-08-18 | 2023-08-16 | 0.044 | 254 | +0 | 0.00% | 11 |
| 2023-08-17 | 2023-08-15 | 0.046 | 254 | +0 | 0.00% | 12 |
| 2023-08-16 | 2023-08-14 | 0.047 | 254 | +0 | 0.00% | 12 |
| 2023-08-15 | 2023-08-11 | 0.047 | 254 | +0 | 0.00% | 12 |
| 2023-08-14 | 2023-08-10 | 0.048 | 254 | +0 | 0.00% | 12 |
| 2023-08-11 | 2023-08-09 | 0.047 | 254 | +0 | 0.00% | 12 |
| 2023-08-10 | 2023-08-08 | 0.047 | 254 | +0 | 0.00% | 12 |
| 2023-08-09 | 2023-08-07 | 0.048 | 254 | +0 | 0.00% | 12 |
| 2023-08-08 | 2023-08-04 | 0.047 | 254 | +0 | 0.00% | 12 |
| 2023-08-07 | 2023-08-03 | 0.047 | 254 | +0 | 0.00% | 12 |
| 2023-08-04 | 2023-08-02 | 0.048 | 254 | +0 | 0.00% | 12 |
| 2023-08-03 | 2023-08-01 | 0.048 | 254 | +0 | 0.00% | 12 |
| 2023-08-02 | 2023-07-31 | 0.049 | 254 | +0 | 0.00% | 12 |
| 2023-08-01 | 2023-07-28 | 0.050 | 254 | +0 | 0.00% | 13 |
| 2023-07-31 | 2023-07-27 | 0.047 | 254 | +0 | 0.00% | 12 |
| 2023-07-28 | 2023-07-26 | 0.047 | 254 | -6,131 | 0.00% | 12 |
| 2023-05-30 | 2023-05-25 | 0.048 | 6,385 | +6,131 | 0.00% | 306 |
| 2022-06-30 | 2022-06-28 | 0.046 | 254 | -300,000 | 0.00% | 12 |
| 2022-06-28 | 2022-06-24 | 0.048 | 300,254 | +300,000 | 0.00% | 14,412 |
| 2020-05-05 | 2020-04-29 | 0.055 | 254 | -1,949 | 0.00% | 14 |
| 2019-04-29 | 2019-04-25 | 0.110 | 2,203 | +62 | 0.00% | 243 |
| 2018-11-26 | 2018-11-22 | 0.123 | 2,141 | -97,196 | 0.00% | 264 |
| 2018-11-23 | 2018-11-21 | 0.123 | 99,337 | +97,196 | 0.00% | 12,264 |
| 2018-09-14 | 2018-09-12 | 0.179 | 2,141 | -97,196 | 0.00% | 383 |
| 2018-09-13 | 2018-09-11 | 0.211 | 99,337 | +48,598 | 0.00% | 20,952 |
| 2018-09-10 | 2018-09-06 | 0.238 | 50,739 | -145,795 | 0.00% | 12,059 |
| 2018-09-07 | 2018-09-05 | 0.212 | 196,534 | +48,598 | 0.00% | 41,654 |
| 2018-09-06 | 2018-09-04 | 0.262 | 147,936 | +145,795 | 0.00% | 38,812 |
| 2017-12-04 | 2017-11-30 | 0.230 | 2,141 | -494 | 0.00% | 493 |
| 2017-10-24 | 2017-10-20 | 0.240 | 2,635 | +741 | 0.00% | 632 |
| 2017-10-10 | 2017-10-06 | 0.257 | 1,894 | +685 | 0.00% | 487 |
| 2017-09-07 | 2017-09-05 | 0.319 | 1,209 | +1,209 | 0.00% | 386 |
| 2017-07-25 | 2017-07-21 | 0.843 | 0 | -60,518 | ||
| 2017-07-18 | 2017-07-14 | 0.785 | 60,518 | +60,518 | 0.00% | 47,500 |
| 2017-04-25 | 2017-04-21 | 1.173 | 0 | -302,592 | ||
| 2017-03-21 | 2017-03-17 | 1.124 | 302,592 | -242,074 | 0.02% | 340,000 |
| 2017-03-16 | 2017-03-14 | 1.024 | 544,666 | -8,472 | 0.04% | 558,000 |
| 2017-03-15 | 2017-03-13 | 0.958 | 553,138 | -25,418 | 0.05% | 530,120 |
| 2017-03-14 | 2017-03-10 | 1.008 | 578,556 | +312,880 | 0.05% | 583,160 |
| 2016-12-05 | 2016-12-01 | 1.322 | 265,676 | -12,104 | 0.02% | 351,200 |
| 2016-12-02 | 2016-11-30 | 1.322 | 277,780 | +12,104 | 0.02% | 367,201 |
| 2016-11-07 | 2016-11-03 | 1.405 | 265,676 | -1,210 | 0.02% | 373,150 |
| 2016-11-04 | 2016-11-02 | 1.371 | 266,886 | +1,210 | 0.02% | 366,030 |
| 2016-10-12 | 2016-10-07 | 1.454 | 265,676 | -12,104 | 0.02% | 386,320 |
| 2016-10-11 | 2016-10-06 | 1.421 | 277,780 | +12,104 | 0.02% | 394,741 |
| 2016-09-19 | 2016-09-14 | 1.636 | 265,676 | -33,285 | 0.02% | 434,610 |
| 2016-09-15 | 2016-09-13 | 1.636 | 298,961 | +21,181 | 0.02% | 489,060 |
| 2016-09-14 | 2016-09-12 | 1.603 | 277,780 | +12,104 | 0.02% | 445,231 |
| 2016-06-07 | 2016-06-03 | 1.024 | 265,676 | +142,218 | 0.02% | 272,180 |
| 2016-04-07 | 2016-04-05 | 1.041 | 123,458 | +93,199 | 0.01% | 128,520 |
| 2013-10-21 | 2013-10-17 | 2.115 | 30,259 | +30,259 | 0.00% | 64,000 |
| 2013-10-18 | 2013-10-16 | 1.983 | 0 | -102,276 | ||
| 2013-10-17 | 2013-10-15 | 0.777 | 102,276 | +102,276 | 0.01% | 79,430 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy