History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.079 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.080 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.044 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.027 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.029 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.031 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.031 0 +0
2024-11-25 2024-11-21 0.031 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.028 0 -189,767
2024-11-13 2024-11-11 0.029 189,767 -20,000 0.00% 5,503
2024-10-16 2024-10-14 0.034 209,767 -20,000 0.00% 7,132
2024-10-15 2024-10-10 0.035 229,767 -80,000 0.00% 8,042
2024-10-09 2024-10-07 0.038 309,767 -280,000 0.00% 11,771
2024-10-08 2024-10-04 0.033 589,767 -180,000 0.01% 19,462
2024-10-07 2024-10-03 0.029 769,767 -140,000 0.01% 22,323
2024-10-04 2024-10-02 0.029 909,767 -120,000 0.01% 26,383
2024-10-03 2024-09-30 0.027 1,029,767 -60,000 0.01% 27,804
2024-10-02 2024-09-27 0.027 1,089,767 -40,000 0.02% 29,424
2024-09-30 2024-09-26 0.026 1,129,767 -20,000 0.02% 29,374
2024-09-26 2024-09-24 0.024 1,149,767 -100,000 0.02% 27,594
2024-09-25 2024-09-23 0.025 1,249,767 -40,000 0.02% 31,244
2024-09-24 2024-09-20 0.026 1,289,767 -40,000 0.02% 33,534
2024-09-16 2024-09-12 0.026 1,329,767 -80,000 0.02% 34,574
2024-09-11 2024-09-09 0.026 1,409,767 -40,000 0.02% 36,654
2024-09-09 2024-09-04 0.026 1,449,767 -20,000 0.02% 37,694
2024-09-05 2024-09-03 0.026 1,469,767 +20,000 0.02% 38,214
2024-09-03 2024-08-30 0.025 1,449,767 -20,000 0.02% 36,244
2024-09-02 2024-08-29 0.026 1,469,767 -20,000 0.02% 38,214
2024-08-30 2024-08-28 0.025 1,489,767 -20,000 0.02% 37,244
2024-08-29 2024-08-27 0.026 1,509,767 -20,000 0.02% 39,254
2024-08-28 2024-08-26 0.026 1,529,767 -40,000 0.02% 39,774
2024-08-26 2024-08-22 0.026 1,569,767 -160,000 0.02% 40,814
2024-08-22 2024-08-20 0.026 1,729,767 -100,000 0.02% 44,974
2024-08-20 2024-08-16 0.027 1,829,767 -20,000 0.03% 49,404
2024-08-19 2024-08-15 0.026 1,849,767 -20,000 0.03% 48,094
2024-08-15 2024-08-13 0.026 1,869,767 -220,000 0.03% 48,614
2024-08-12 2024-08-08 0.027 2,089,767 -44,349 0.03% 56,424
2024-08-05 2024-08-01 0.028 2,134,116 -160,000 0.03% 59,755
2024-08-01 2024-07-30 0.029 2,294,116 +20,000 0.03% 66,529
2024-07-29 2024-07-25 0.029 2,274,116 +20,000 0.03% 65,949
2024-07-24 2024-07-22 0.028 2,254,116 +20,000 0.03% 63,115
2024-07-22 2024-07-18 0.026 2,234,116 -35,269,138 0.03% 58,087
2024-07-18 2024-07-16 0.029 37,503,254 -60,000 0.53% 1,087,594
2024-07-17 2024-07-15 0.029 37,563,254 -160,000 0.53% 1,089,334
2024-07-04 2024-07-02 0.031 37,723,254 -80,000 0.53% 1,169,421
2024-07-02 2024-06-27 0.032 37,803,254 -60,000 0.53% 1,209,704
2024-06-27 2024-06-25 0.031 37,863,254 -40,000 0.53% 1,173,761
2024-06-26 2024-06-24 0.029 37,903,254 -240,000 0.53% 1,099,194
2024-06-25 2024-06-21 0.029 38,143,254 -40,000 0.53% 1,106,154
2024-06-21 2024-06-19 0.029 38,183,254 -220,000 0.54% 1,107,314
2024-06-19 2024-06-17 0.029 38,403,254 -60,000 0.54% 1,113,694
2024-06-18 2024-06-14 0.029 38,463,254 +200,000 0.54% 1,115,434
2024-06-14 2024-06-12 0.030 38,263,254 +80,000 0.54% 1,147,898
2024-06-13 2024-06-11 0.031 38,183,254 +20,000 0.54% 1,183,681
2024-06-06 2024-06-04 0.031 38,163,254 +40,000 0.53% 1,183,061
2024-06-04 2024-05-31 0.031 38,123,254 +739,000 0.53% 1,181,821
2024-05-31 2024-05-29 0.034 37,384,254 +780,000 0.52% 1,271,065
2024-05-30 2024-05-28 0.036 36,604,254 +540,000 0.51% 1,317,753
2024-05-29 2024-05-27 0.038 36,064,254 +360,000 0.51% 1,370,442
2024-05-28 2024-05-24 0.036 35,704,254 +180,000 0.50% 1,285,353
2024-05-23 2024-05-21 0.030 35,524,254 +100,000 0.50% 1,065,728
2024-05-08 2024-05-06 0.029 35,424,254 +6,897 0.50% 1,027,303
2024-04-30 2024-04-26 0.027 35,417,357 +20,000 0.50% 956,269
2024-04-08 2024-04-03 0.028 35,397,357 -20,000 0.50% 991,126
2024-03-28 2024-03-26 0.029 35,417,357 -20,000 0.50% 1,027,103
2024-03-19 2024-03-15 0.028 35,437,357 -20,000 0.50% 992,246
2024-02-28 2024-02-26 0.032 35,457,357 -40,000 0.50% 1,134,635
2024-02-27 2024-02-23 0.032 35,497,357 +40,000 0.50% 1,135,915
2024-02-22 2024-02-20 0.031 35,457,357 -5,266 0.50% 1,099,178
2024-02-15 2024-02-09 0.032 35,462,623 -20,000 0.50% 1,134,804
2024-02-05 2024-02-01 0.034 35,482,623 -20,000 0.50% 1,206,409
2024-01-23 2024-01-19 0.036 35,502,623 -40,000 0.50% 1,278,094
2024-01-17 2024-01-15 0.036 35,542,623 -33,697 0.50% 1,279,534
2024-01-10 2024-01-08 0.038 35,576,320 -20,000 0.50% 1,351,900
2024-01-03 2023-12-29 0.034 35,596,320 +40,000 0.50% 1,210,275
2023-12-18 2023-12-14 0.036 35,556,320 +20,000 0.50% 1,280,028
2023-12-13 2023-12-11 0.036 35,536,320 +40,000 0.50% 1,279,308
2023-12-12 2023-12-08 0.035 35,496,320 +20,000 0.50% 1,242,371
2023-11-30 2023-11-28 0.037 35,476,320 +20,000 0.50% 1,312,624
2023-11-28 2023-11-24 0.038 35,456,320 -8,430 0.50% 1,347,340
2023-11-23 2023-11-21 0.038 35,464,750 +20,000 0.50% 1,347,660
2023-11-17 2023-11-15 0.038 35,444,750 +20,000 0.50% 1,346,900
2023-09-28 2023-09-26 0.044 35,424,750 -143 0.50% 1,558,689
2023-09-18 2023-09-14 0.045 35,424,893 +80,000 0.50% 1,594,120
2023-08-11 2023-08-09 0.047 35,344,893 -13,125 0.50% 1,661,210
2023-06-30 2023-06-28 0.049 35,358,018 -2,317 0.50% 1,732,543
2023-06-29 2023-06-27 0.054 35,360,335 -37,683 0.50% 1,909,458
2023-06-28 2023-06-26 0.049 35,398,018 -2,317 0.50% 1,734,503
2023-06-08 2023-06-06 0.051 35,400,335 -2,575 0.50% 1,805,417
2023-05-31 2023-05-29 0.050 35,402,910 +8,430 0.50% 1,770,146
2023-05-22 2023-05-18 0.049 35,394,480 -2,575 0.50% 1,734,330
2023-05-17 2023-05-15 0.049 35,397,055 +40,000 0.50% 1,734,456
2023-05-15 2023-05-11 0.049 35,357,055 +13,125 0.50% 1,732,496
2023-05-03 2023-04-28 0.048 35,343,930 -2,575 0.50% 1,696,509
2023-04-12 2023-04-06 0.048 35,346,505 -20,000 0.50% 1,696,632
2023-03-27 2023-03-23 0.050 35,366,505 -260,000 0.50% 1,768,325
2023-03-22 2023-03-20 0.049 35,626,505 -40,000 0.50% 1,745,699
2023-03-21 2023-03-17 0.049 35,666,505 -40,000 0.50% 1,747,659
2023-03-20 2023-03-16 0.047 35,706,505 +180,000 0.50% 1,678,206
2023-03-17 2023-03-15 0.050 35,526,505 +60,000 0.50% 1,776,325
2023-03-15 2023-03-13 0.053 35,466,505 -460,000 0.50% 1,879,725
2023-03-14 2023-03-10 0.054 35,926,505 +560,000 0.50% 1,940,031
2023-03-13 2023-03-09 0.053 35,366,505 -120,000 0.50% 1,874,425
2023-03-10 2023-03-08 0.062 35,486,505 -140,000 0.50% 2,200,163
2023-03-08 2023-03-06 0.052 35,626,505 +20,000 0.50% 1,852,578
2023-03-06 2023-03-02 0.051 35,606,505 +220,000 0.50% 1,815,932
2023-03-03 2023-03-01 0.049 35,386,505 -160,000 0.50% 1,733,939
2023-02-28 2023-02-24 0.047 35,546,505 -120,000 0.50% 1,670,686
2023-02-27 2023-02-23 0.044 35,666,505 -120,000 0.50% 1,569,326
2023-02-24 2023-02-22 0.046 35,786,505 +60,000 0.50% 1,646,179
2023-02-23 2023-02-21 0.047 35,726,505 -40,000 0.50% 1,679,146
2023-02-21 2023-02-17 0.048 35,766,505 +400,000 0.50% 1,716,792
2023-02-17 2023-02-15 0.053 35,366,505 -160,000 0.50% 1,874,425
2023-02-15 2023-02-13 0.050 35,526,505 -20,000 0.50% 1,776,325
2023-02-07 2023-02-03 0.050 35,546,505 -20,000 0.50% 1,777,325
2023-02-06 2023-02-02 0.048 35,566,505 +160,000 0.50% 1,707,192
2023-02-03 2023-02-01 0.049 35,406,505 -20,000 0.50% 1,734,919
2023-01-26 2023-01-19 0.040 35,426,505 -20,000 0.50% 1,417,060
2023-01-10 2023-01-06 0.039 35,446,505 +20,000 0.50% 1,382,414
2022-11-18 2022-11-16 0.040 35,426,505 +60,000 0.50% 1,417,060
2022-10-05 2022-09-30 0.039 35,366,505 -20,000 0.50% 1,379,294
2022-09-30 2022-09-28 0.042 35,386,505 -40,000 0.50% 1,486,233
2022-09-13 2022-09-08 0.046 35,426,505 -20,000 0.50% 1,629,619
2022-09-07 2022-09-05 0.047 35,446,505 -20,000 0.50% 1,665,986
2022-09-02 2022-08-31 0.043 35,466,505 -20,000 0.50% 1,525,060
2022-08-29 2022-08-25 0.043 35,486,505 -20,000 0.50% 1,525,920
2022-08-23 2022-08-19 0.043 35,506,505 -20,000 0.50% 1,526,780
2022-08-18 2022-08-16 0.043 35,526,505 +60,000 0.50% 1,527,640
2022-08-12 2022-08-10 0.044 35,466,505 -20,000 0.50% 1,560,526
2022-08-10 2022-08-08 0.044 35,486,505 -20,000 0.50% 1,561,406
2022-08-05 2022-08-03 0.043 35,506,505 -40,000 0.50% 1,526,780
2022-07-26 2022-07-22 0.048 35,546,505 -20,000 0.50% 1,706,232
2022-07-21 2022-07-19 0.048 35,566,505 -40,000 0.50% 1,707,192
2022-07-20 2022-07-18 0.048 35,606,505 +20,000 0.50% 1,709,112
2022-07-19 2022-07-15 0.046 35,586,505 -20,000 0.50% 1,636,979
2022-07-15 2022-07-13 0.052 35,606,505 -40,000 0.50% 1,851,538
2022-07-11 2022-07-07 0.048 35,646,505 -20,000 0.50% 1,711,032
2022-07-07 2022-07-05 0.042 35,666,505 -20,000 0.50% 1,497,993
2022-07-04 2022-06-29 0.045 35,686,505 -20,000 0.50% 1,605,893
2022-06-30 2022-06-28 0.046 35,706,505 -20,000 0.50% 1,642,499
2022-06-29 2022-06-27 0.046 35,726,505 -80,000 0.50% 1,643,419
2022-06-28 2022-06-24 0.048 35,806,505 +140,000 0.50% 1,718,712
2022-06-27 2022-06-23 0.050 35,666,505 -20,000 0.50% 1,783,325
2022-06-24 2022-06-22 0.040 35,686,505 +20,000 0.50% 1,427,460
2022-06-17 2022-06-15 0.038 35,666,505 -20,000 0.50% 1,355,327
2022-06-15 2022-06-13 0.039 35,686,505 -20,000 0.50% 1,391,774
2022-06-08 2022-06-06 0.038 35,706,505 -1,016 0.50% 1,356,847
2022-05-04 2022-04-29 0.040 35,707,521 -4,213 0.50% 1,428,301
2022-04-19 2022-04-13 0.043 35,711,734 +60,000 0.50% 1,535,605
2022-04-13 2022-04-11 0.043 35,651,734 +40,000 0.50% 1,533,025
2022-04-07 2022-04-04 0.045 35,611,734 +40,000 0.50% 1,602,528
2022-03-23 2022-03-21 0.043 35,571,734 +40,000 0.50% 1,529,585
2022-03-22 2022-03-18 0.042 35,531,734 -13,345 0.50% 1,492,333
2022-03-11 2022-03-09 0.048 35,545,079 +20,000 0.50% 1,706,164
2022-03-04 2022-03-02 0.048 35,525,079 +20,000 0.50% 1,705,204
2022-03-03 2022-03-01 0.050 35,505,079 -100,026 0.50% 1,775,254
2022-03-01 2022-02-25 0.049 35,605,105 +16,866 0.50% 1,744,650
2022-02-23 2022-02-21 0.050 35,588,239 +20,000 0.50% 1,779,412
2022-02-18 2022-02-16 0.050 35,568,239 +20,000 0.50% 1,778,412
2022-02-17 2022-02-15 0.048 35,548,239 -2,994 0.50% 1,706,315
2022-02-16 2022-02-14 0.049 35,551,233 -16,560 0.50% 1,742,010
2022-02-15 2022-02-11 0.050 35,567,793 +20,000 0.50% 1,778,390
2022-02-11 2022-02-09 0.054 35,547,793 -40 0.50% 1,919,581
2022-02-08 2022-02-04 0.061 35,547,833 +35,115,470 0.50% 2,168,418
2022-01-27 2022-01-25 0.068 432,363 +20,000 0.01% 29,401
2022-01-12 2022-01-10 0.063 412,363 +20,000 0.01% 25,979
2021-12-09 2021-12-07 0.069 392,363 -1,404 0.01% 27,073
2021-11-15 2021-11-11 0.072 393,767 -2,021 0.01% 28,351
2021-10-08 2021-10-06 0.068 395,788 -7,664 0.01% 26,914
2021-06-23 2021-06-21 0.091 403,452 +20,000 0.01% 36,714
2021-06-02 2021-05-31 0.091 383,452 -400,000 0.01% 34,894
2021-05-27 2021-05-25 0.094 783,452 +400,000 0.01% 73,644
2021-05-20 2021-05-17 0.088 383,452 -766 0.01% 33,744
2021-02-01 2021-01-28 0.061 384,218 -3,139,878 0.01% 23,437
2020-11-03 2020-10-30 0.058 3,524,096 -3,122 0.05% 204,398
2020-09-17 2020-09-15 0.065 3,527,218 -160,000 0.05% 229,269
2020-08-05 2020-08-03 0.062 3,687,218 -188,480 0.05% 228,608
2020-07-31 2020-07-29 0.063 3,875,698 -5,664 0.05% 244,169
2020-07-24 2020-07-22 0.067 3,881,362 -76,649 0.05% 260,051
2020-05-14 2020-05-12 0.056 3,958,011 -254,112 0.06% 221,649
2020-05-05 2020-04-29 0.055 4,212,123 -8,295 0.06% 231,667
2020-04-27 2020-04-23 0.056 4,220,418 -1,190 0.06% 236,343
2020-03-24 2020-03-20 0.053 4,221,608 -37,167 0.06% 223,745
2020-03-19 2020-03-17 0.058 4,258,775 -59,502 0.06% 247,009
2020-03-16 2020-03-12 0.061 4,318,277 -27,937 0.06% 263,415
2020-01-08 2020-01-06 0.064 4,346,214 +471 0.06% 278,158
2019-12-20 2019-12-18 0.060 4,345,743 +5,664 0.06% 260,745
2019-12-19 2019-12-17 0.064 4,340,079 -1 0.06% 277,765
2019-12-18 2019-12-16 0.063 4,340,080 +2,537 0.06% 273,425
2019-12-17 2019-12-13 0.064 4,337,543 +159,828 0.06% 277,603
2019-12-16 2019-12-12 0.064 4,177,715 +20,000 0.06% 267,374
2019-12-11 2019-12-09 0.058 4,157,715 +20,000 0.06% 241,147
2019-12-06 2019-12-04 0.058 4,137,715 -22,515 0.06% 239,987
2019-12-03 2019-11-29 0.061 4,160,230 -134,866 0.06% 253,774
2019-12-02 2019-11-28 0.059 4,295,096 -44,671 0.06% 253,411
2019-11-27 2019-11-25 0.064 4,339,767 -40,000 0.06% 277,745
2019-11-26 2019-11-22 0.066 4,379,767 -40,000 0.06% 289,065
2019-11-21 2019-11-19 0.066 4,419,767 -2,248,119 0.06% 291,705
2019-11-13 2019-11-11 0.069 6,667,886 -34,412 0.09% 460,084
2019-11-01 2019-10-30 0.070 6,702,298 -82,013 0.09% 469,161
2019-10-17 2019-10-15 0.076 6,784,311 -30,659 0.10% 515,608
2019-10-10 2019-10-08 0.072 6,814,970 +3,122 0.10% 490,678
2019-10-04 2019-10-02 0.074 6,811,848 +186,773 0.10% 504,077
2019-10-02 2019-09-27 0.076 6,625,075 +60,000 0.09% 503,506
2019-09-13 2019-09-11 0.073 6,565,075 -961,361 0.09% 479,250
2019-09-12 2019-09-10 0.072 7,526,436 -380,000 0.11% 541,903
2019-07-26 2019-07-24 0.097 7,906,436 -19,847 0.11% 766,924
2019-07-23 2019-07-19 0.097 7,926,283 -26,826 0.11% 768,849
2019-07-19 2019-07-17 0.097 7,953,109 -5,365 0.11% 771,452
2019-06-11 2019-06-06 0.098 7,958,474 -10,000 0.11% 779,930
2019-06-04 2019-05-31 0.097 7,968,474 -37,150 0.11% 772,942
2019-06-03 2019-05-30 0.100 8,005,624 +1,575,713 0.11% 800,562
2019-05-27 2019-05-23 0.098 6,429,911 -2,984 0.10% 630,131
2019-05-14 2019-05-09 0.100 6,432,895 -1,298 0.10% 643,290
2019-05-10 2019-05-08 0.101 6,434,193 -13,093 0.10% 649,853
2019-05-09 2019-05-07 0.102 6,447,286 -20,000 0.10% 657,623
2019-05-08 2019-05-06 0.101 6,467,286 -50,000 0.10% 653,196
2019-05-07 2019-05-03 0.104 6,517,286 -57,813 0.11% 677,798
2019-05-06 2019-05-02 0.105 6,575,099 -70,000 0.11% 690,385
2019-05-03 2019-04-30 0.104 6,645,099 -120,000 0.11% 691,090
2019-05-02 2019-04-29 0.103 6,765,099 -100,000 0.11% 696,805
2019-04-30 2019-04-26 0.110 6,865,099 -130,000 0.11% 755,755
2019-04-29 2019-04-25 0.110 6,995,099 +137,807 0.11% 770,066
2019-04-26 2019-04-24 0.116 6,857,292 -97,197 0.11% 797,226
2019-04-25 2019-04-23 0.118 6,954,489 -38,878 0.12% 822,836
2019-04-24 2019-04-18 0.121 6,993,367 -9,720 0.12% 849,022
2019-04-23 2019-04-17 0.127 7,003,087 -3,725 0.12% 886,227
2019-04-18 2019-04-16 0.133 7,006,812 -29,456 0.12% 929,952
2019-04-17 2019-04-15 0.113 7,036,268 +413,400 0.12% 796,316
2019-04-16 2019-04-12 0.114 6,622,868 -58,317 0.11% 756,344
2019-04-15 2019-04-11 0.114 6,681,185 -58,318 0.11% 763,004
2019-04-12 2019-04-10 0.115 6,739,503 -29,159 0.11% 776,598
2019-04-11 2019-04-09 0.112 6,768,662 +296 0.11% 759,066
2019-04-03 2019-04-01 0.107 6,768,366 +9,720 0.11% 724,215
2019-04-02 2019-03-29 0.107 6,758,646 -1,062 0.11% 723,175
2019-04-01 2019-03-28 0.108 6,759,708 +9,719 0.11% 730,243
2019-03-28 2019-03-26 0.108 6,749,989 +19,439 0.11% 729,194
2019-03-27 2019-03-25 0.106 6,730,550 -243,341 0.11% 713,244
2019-03-26 2019-03-22 0.108 6,973,891 +9,720 0.12% 753,381
2019-03-25 2019-03-21 0.108 6,964,171 +9,719 0.12% 752,331
2019-03-20 2019-03-18 0.108 6,954,452 +19,439 0.12% 751,281
2019-03-19 2019-03-15 0.108 6,935,013 +9,720 0.11% 749,181
2019-03-18 2019-03-14 0.108 6,925,293 +9,720 0.11% 748,131
2019-03-15 2019-03-13 0.110 6,915,573 +6,103 0.11% 761,311
2019-03-14 2019-03-12 0.109 6,909,470 +19,439 0.11% 753,531
2019-03-13 2019-03-11 0.108 6,890,031 -9,720 0.11% 744,322
2019-03-11 2019-03-07 0.110 6,899,751 +136,075 0.11% 759,570
2019-03-08 2019-03-06 0.111 6,763,676 +48,598 0.11% 751,548
2019-03-06 2019-03-04 0.105 6,715,078 +77,757 0.11% 704,696
2019-03-05 2019-03-01 0.105 6,637,321 +19,439 0.11% 696,536
2019-03-04 2019-02-28 0.106 6,617,882 -7,943 0.11% 701,305
2019-03-01 2019-02-27 0.106 6,625,825 +31,404 0.11% 702,146
2019-02-28 2019-02-26 0.108 6,594,421 +19,439 0.11% 712,388
2019-02-27 2019-02-25 0.107 6,574,982 +38,878 0.11% 703,523
2019-02-26 2019-02-22 0.108 6,536,104 +38,879 0.11% 706,088
2019-02-25 2019-02-21 0.106 6,497,225 -17,811 0.11% 688,518
2019-02-22 2019-02-20 0.106 6,515,036 +19,439 0.11% 690,406
2019-02-21 2019-02-19 0.106 6,495,597 +48,598 0.11% 688,346
2019-02-20 2019-02-18 0.106 6,446,999 -767,850 0.11% 683,196
2019-02-19 2019-02-15 0.107 7,214,849 +48,598 0.12% 771,989
2019-02-18 2019-02-14 0.107 7,166,251 +58,318 0.12% 766,789
2019-02-14 2019-02-12 0.109 7,107,933 +9,719 0.12% 775,175
2019-02-13 2019-02-11 0.108 7,098,214 +19,439 0.12% 766,812
2019-02-12 2019-02-08 0.107 7,078,775 +26,840 0.12% 757,429
2019-02-11 2019-02-04 0.108 7,051,935 +568,167 0.12% 761,812
2019-02-08 2019-01-31 0.105 6,483,768 +9,719 0.11% 680,422
2019-02-01 2019-01-30 0.107 6,474,049 +29,159 0.11% 692,723
2019-01-31 2019-01-29 0.108 6,444,890 +9,720 0.11% 696,234
2019-01-30 2019-01-28 0.109 6,435,170 +732,476 0.11% 701,805
2019-01-29 2019-01-25 0.118 5,702,694 +112,564 0.09% 674,727
2019-01-28 2019-01-24 0.119 5,590,130 +38,878 0.09% 667,161
2019-01-25 2019-01-23 0.118 5,551,252 -1,078 0.09% 656,809
2019-01-22 2019-01-18 0.118 5,552,330 +45,869 0.09% 656,937
2019-01-21 2019-01-17 0.122 5,506,461 +9,720 0.09% 674,171
2019-01-10 2019-01-08 0.118 5,496,741 +9,719 0.09% 650,360
2019-01-09 2019-01-07 0.121 5,487,022 -68,037 0.09% 666,146
2019-01-08 2019-01-04 0.123 5,555,059 -19,439 0.09% 685,836
2019-01-07 2019-01-03 0.121 5,574,498 -19,439 0.09% 676,765
2019-01-03 2018-12-31 0.121 5,593,937 -306,108 0.09% 679,125
2018-12-28 2018-12-24 0.118 5,900,045 -9,720 0.10% 698,077
2018-12-27 2018-12-20 0.120 5,909,765 +37,293 0.10% 711,388
2018-12-21 2018-12-19 0.121 5,872,472 -9,719 0.10% 712,941
2018-12-20 2018-12-18 0.122 5,882,191 -9,720 0.10% 720,172
2018-12-19 2018-12-17 0.122 5,891,911 -29,159 0.10% 721,363
2018-12-18 2018-12-14 0.123 5,921,070 -29,159 0.10% 731,024
2018-12-17 2018-12-13 0.122 5,950,229 -29,159 0.10% 728,503
2018-12-14 2018-12-12 0.122 5,979,388 -136,743 0.10% 732,073
2018-12-13 2018-12-11 0.123 6,116,131 -38,879 0.10% 755,107
2018-12-12 2018-12-10 0.123 6,155,010 -38,878 0.10% 759,907
2018-12-11 2018-12-07 0.123 6,193,888 -660,935 0.10% 764,707
2018-12-10 2018-12-06 0.133 6,854,823 -29,159 0.11% 909,780
2018-12-07 2018-12-05 0.121 6,883,982 -48,598 0.11% 835,742
2018-12-06 2018-12-04 0.121 6,932,580 +38,879 0.11% 841,642
2018-12-05 2018-12-03 0.121 6,893,701 +38,878 0.11% 836,922
2018-12-04 2018-11-30 0.120 6,854,823 +19,440 0.11% 825,149
2018-12-03 2018-11-29 0.122 6,835,383 +19,439 0.11% 836,874
2018-11-30 2018-11-28 0.121 6,815,944 +29,159 0.11% 827,482
2018-11-29 2018-11-27 0.121 6,786,785 +9,719 0.11% 823,942
2018-11-28 2018-11-26 0.123 6,777,066 +48,598 0.11% 836,707
2018-11-27 2018-11-23 0.121 6,728,468 +19,440 0.11% 816,862
2018-11-26 2018-11-22 0.123 6,709,028 +38,878 0.11% 828,307
2018-11-22 2018-11-20 0.122 6,670,150 -9,719 0.11% 816,644
2018-11-21 2018-11-19 0.126 6,679,869 +77,757 0.11% 838,452
2018-11-20 2018-11-16 0.129 6,602,112 +29,158 0.11% 849,070
2018-11-19 2018-11-15 0.130 6,572,954 +29,159 0.11% 852,082
2018-11-16 2018-11-14 0.135 6,543,795 -262,430 0.11% 881,965
2018-11-14 2018-11-12 0.129 6,806,225 -58,317 0.11% 875,320
2018-11-13 2018-11-09 0.182 6,864,542 +320,747 0.11% 1,250,073
2018-11-08 2018-11-06 0.145 6,543,795 +19,440 0.11% 949,291
2018-10-29 2018-10-25 0.140 6,524,355 -29,576 0.11% 912,908
2018-10-24 2018-10-22 0.154 6,553,931 -97,197 0.11% 1,011,448
2018-10-23 2018-10-19 0.155 6,651,128 -223,551 0.11% 1,033,291
2018-10-22 2018-10-18 0.143 6,874,679 +23,863 0.11% 983,145
2018-10-19 2018-10-16 0.146 6,850,816 +72,460 0.11% 1,000,878
2018-10-18 2018-10-15 0.148 6,778,356 +106,916 0.11% 1,004,240
2018-10-16 2018-10-12 0.150 6,671,440 -252,710 0.11% 1,002,127
2018-10-15 2018-10-11 0.144 6,924,150 +242,991 0.11% 997,344
2018-10-11 2018-10-09 0.166 6,681,159 -48,598 0.11% 1,106,695
2018-10-10 2018-10-08 0.168 6,729,757 -97,197 0.11% 1,128,593
2018-10-09 2018-10-05 0.173 6,826,954 -9,302 0.11% 1,180,013
2018-10-08 2018-10-04 0.174 6,836,256 -77,757 0.11% 1,188,654
2018-10-05 2018-10-03 0.176 6,914,013 +58,317 0.11% 1,216,401
2018-10-04 2018-10-02 0.168 6,855,696 +136,075 0.11% 1,149,713
2018-10-03 2018-09-28 0.182 6,719,621 -58,318 0.11% 1,223,682
2018-10-02 2018-09-27 0.186 6,777,939 -29,158 0.11% 1,262,196
2018-09-27 2018-09-24 0.192 6,807,097 +297,399 0.11% 1,309,646
2018-09-26 2018-09-21 0.193 6,509,698 -38,879 0.11% 1,259,126
2018-09-24 2018-09-20 0.195 6,548,577 +38,879 0.11% 1,280,121
2018-09-21 2018-09-19 0.198 6,509,698 +194,392 0.11% 1,285,916
2018-09-17 2018-09-13 0.192 6,315,306 -38,878 0.10% 1,215,028
2018-09-14 2018-09-12 0.179 6,354,184 +38,878 0.11% 1,137,521
2018-09-12 2018-09-10 0.220 6,315,306 +32,096 0.10% 1,390,460
2018-09-10 2018-09-06 0.238 6,283,210 -1,232,078 0.10% 1,493,289
2018-09-07 2018-09-05 0.212 7,515,288 -15,017 0.12% 1,592,807
2018-09-06 2018-09-04 0.262 7,530,305 -64,796 0.12% 1,975,619
2018-08-29 2018-08-27 0.100 7,595,101 -26,073 0.13% 757,976
2018-08-28 2018-08-24 0.100 7,621,174 +4,072 0.13% 760,579
2018-08-27 2018-08-23 0.100 7,617,102 -13,409 0.13% 760,172
2018-08-21 2018-08-17 0.097 7,630,511 -3,254 0.13% 737,958
2018-08-20 2018-08-16 0.100 7,633,765 -515,884 0.13% 761,835
2018-08-17 2018-08-15 0.109 8,149,649 -233,271 0.14% 888,782
2018-08-16 2018-08-14 0.114 8,382,920 -809,645 0.14% 957,346
2018-08-15 2018-08-13 0.123 9,192,565 -5,118 0.15% 1,134,928
2018-07-27 2018-07-25 0.135 9,197,683 +97 0.15% 1,239,653
2018-07-25 2018-07-23 0.130 9,197,586 +22,804 0.15% 1,192,326
2018-07-20 2018-07-18 0.129 9,174,782 -3,598 0.15% 1,179,930
2018-07-11 2018-07-09 0.129 9,178,380 +337,271 0.15% 1,180,393
2018-07-10 2018-07-06 0.127 8,841,109 -682 0.15% 1,118,825
2018-07-06 2018-07-04 0.128 8,841,791 +485,720 0.15% 1,128,008
2018-07-04 2018-06-29 0.127 8,356,071 -347,448 0.14% 1,057,445
2018-06-29 2018-06-27 0.139 8,703,519 -298,101 0.14% 1,208,869
2018-06-28 2018-06-26 0.142 9,001,620 +682 0.15% 1,278,057
2018-06-25 2018-06-21 0.145 9,000,938 +261 0.15% 1,305,742
2018-06-21 2018-06-19 0.149 9,000,677 -48,598 0.15% 1,342,745
2018-06-19 2018-06-14 0.159 9,049,275 +19,439 0.15% 1,443,098
2018-06-15 2018-06-13 0.166 9,029,836 -68,037 0.15% 1,495,740
2018-06-13 2018-06-11 0.169 9,097,873 +29,159 0.15% 1,535,091
2018-06-12 2018-06-08 0.169 9,068,714 +49,168 0.15% 1,530,171
2018-06-06 2018-06-04 0.171 9,019,546 -515,140 0.15% 1,540,434
2018-06-05 2018-06-01 0.170 9,534,686 +5,505 0.16% 1,618,605
2018-06-04 2018-05-31 0.171 9,529,181 -17,241 0.16% 1,627,474
2018-06-01 2018-05-30 0.173 9,546,422 -19,440 0.16% 1,650,062
2018-05-29 2018-05-25 0.174 9,565,862 -19,439 0.16% 1,663,264
2018-05-17 2018-05-15 0.175 9,585,301 -167,982 0.16% 1,676,506
2018-05-11 2018-05-09 0.176 9,753,283 -247 0.16% 1,715,921
2018-05-10 2018-05-08 0.175 9,753,530 +38,878 0.16% 1,705,930
2018-05-09 2018-05-07 0.172 9,714,652 -19,439 0.16% 1,669,145
2018-05-08 2018-05-04 0.172 9,734,091 +7,449 0.16% 1,672,485
2018-05-03 2018-04-30 0.173 9,726,642 -19,439 0.16% 1,681,213
2018-05-02 2018-04-27 0.175 9,746,081 -9,720 0.16% 1,704,627
2018-04-30 2018-04-26 0.171 9,755,801 -48,598 0.16% 1,666,178
2018-04-27 2018-04-25 0.173 9,804,399 -19,439 0.16% 1,694,653
2018-04-26 2018-04-24 0.174 9,823,838 -48,598 0.16% 1,708,120
2018-04-24 2018-04-20 0.178 9,872,436 +29,159 0.16% 1,757,199
2018-04-23 2018-04-19 0.178 9,843,277 +33,978 0.16% 1,752,009
2018-04-19 2018-04-17 0.188 9,809,299 -2,459 0.16% 1,846,883
2018-04-18 2018-04-16 0.190 9,811,758 -1 0.16% 1,867,536
2018-04-17 2018-04-13 0.192 9,811,759 +14,414 0.16% 1,887,726
2018-04-13 2018-04-11 0.193 9,797,345 -48,598 0.16% 1,895,033
2018-04-12 2018-04-10 0.194 9,845,943 -237,048 0.16% 1,914,563
2018-04-11 2018-04-09 0.192 10,082,991 +10,544 0.17% 1,939,909
2018-04-09 2018-04-04 0.199 10,072,447 -147,512 0.17% 2,000,059
2018-04-06 2018-04-03 0.201 10,219,959 -189,512 0.17% 2,050,379
2018-04-04 2018-03-29 0.205 10,409,471 -106,916 0.17% 2,131,239
2018-04-03 2018-03-28 0.209 10,516,387 -58,317 0.17% 2,196,408
2018-03-28 2018-03-26 0.210 10,574,704 +58,317 0.18% 2,219,468
2018-03-27 2018-03-23 0.209 10,516,387 -161,847 0.17% 2,196,408
2018-03-26 2018-03-22 0.228 10,678,234 +36,645 0.18% 2,438,950
2018-03-23 2018-03-21 0.230 10,641,589 +145,794 0.18% 2,452,477
2018-03-22 2018-03-20 0.233 10,495,795 +252,711 0.17% 2,440,474
2018-03-21 2018-03-19 0.238 10,243,084 -9,720 0.17% 2,434,407
2018-03-20 2018-03-16 0.220 10,252,804 -48,598 0.17% 2,257,391
2018-03-19 2018-03-15 0.210 10,301,402 -94,468 0.17% 2,162,106
2018-03-14 2018-03-12 0.213 10,395,870 -87,477 0.17% 2,214,020
2018-03-13 2018-03-09 0.213 10,483,347 -145,794 0.17% 2,232,651
2018-03-12 2018-03-08 0.211 10,629,141 -190,792 0.18% 2,241,829
2018-03-09 2018-03-07 0.208 10,819,933 -126,355 0.18% 2,248,673
2018-03-08 2018-03-06 0.209 10,946,288 +116,636 0.18% 2,286,195
2018-03-07 2018-03-05 0.208 10,829,652 -268,498 0.18% 2,250,693
2018-03-06 2018-03-02 0.197 11,098,150 -602,617 0.18% 2,180,893
2018-03-02 2018-02-28 0.202 11,700,767 -221,349 0.19% 2,359,505
2018-02-28 2018-02-26 0.206 11,922,116 -201,610 0.20% 2,453,205
2018-02-26 2018-02-22 0.209 12,123,726 -161,521 0.20% 2,532,110
2018-02-23 2018-02-21 0.209 12,285,247 -184,673 0.20% 2,565,845
2018-02-22 2018-02-20 0.203 12,469,920 -203,881 0.21% 2,527,437
2018-02-20 2018-02-13 0.199 12,673,801 +26,243 0.21% 2,516,603
2018-02-14 2018-02-12 0.201 12,647,558 -212,376 0.21% 2,537,416
2018-02-13 2018-02-09 0.197 12,859,934 +320,747 0.21% 2,527,101
2018-02-12 2018-02-08 0.206 12,539,187 -19,439 0.21% 2,580,179
2018-02-09 2018-02-07 0.210 12,558,626 +311,028 0.21% 2,635,862
2018-02-08 2018-02-06 0.211 12,247,598 -29,159 0.20% 2,583,183
2018-02-07 2018-02-05 0.218 12,276,757 +9,720 0.20% 2,677,750
2018-02-06 2018-02-02 0.223 12,267,037 -7,607 0.20% 2,738,734
2018-02-05 2018-02-01 0.226 12,274,644 -87,476 0.20% 2,778,318
2018-02-02 2018-01-31 0.224 12,362,120 -132,015 0.20% 2,772,681
2018-01-30 2018-01-26 0.227 12,494,135 +143,612 0.21% 2,840,854
2018-01-29 2018-01-25 0.229 12,350,523 +19,439 0.20% 2,833,614
2018-01-24 2018-01-22 0.229 12,331,084 +9,720 0.20% 2,829,154
2018-01-23 2018-01-19 0.233 12,321,364 -103,581 0.20% 2,864,954
2018-01-22 2018-01-18 0.230 12,424,945 +38,878 0.21% 2,863,472
2018-01-16 2018-01-12 0.237 12,386,067 -1,924 0.21% 2,930,972
2018-01-15 2018-01-11 0.237 12,387,991 -68,047 0.21% 2,931,427
2018-01-12 2018-01-10 0.240 12,456,038 +68,037 0.21% 2,985,976
2018-01-11 2018-01-09 0.243 12,388,001 -140,908 0.21% 3,007,902
2018-01-10 2018-01-08 0.236 12,528,909 -223,552 0.21% 2,951,883
2018-01-09 2018-01-05 0.240 12,752,461 +139,667 0.21% 3,057,035
2018-01-08 2018-01-04 0.225 12,612,794 +45,806 0.21% 2,841,881
2018-01-05 2018-01-03 0.229 12,566,988 +10 0.21% 2,883,278
2018-01-04 2018-01-02 0.231 12,566,978 -92,655 0.21% 2,909,135
2018-01-03 2017-12-29 0.236 12,659,633 -10,781 0.21% 2,982,683
2018-01-02 2017-12-28 0.235 12,670,414 -30,586 0.21% 2,972,187
2017-12-29 2017-12-27 0.226 12,701,000 -29,967 0.21% 2,874,822
2017-12-27 2017-12-21 0.228 12,730,967 +58,318 0.21% 2,907,802
2017-12-22 2017-12-20 0.229 12,672,649 -2,510 0.21% 2,907,520
2017-12-21 2017-12-19 0.225 12,675,159 -287,062 0.21% 2,855,933
2017-12-20 2017-12-18 0.217 12,962,221 -661,644 0.21% 2,813,924
2017-12-19 2017-12-15 0.214 13,623,865 -115,447 0.23% 2,915,507
2017-12-18 2017-12-14 0.218 13,739,312 -174,953 0.23% 2,996,755
2017-12-15 2017-12-13 0.218 13,914,265 +60,552 0.23% 3,034,915
2017-12-14 2017-12-12 0.216 13,853,713 +96,452 0.23% 2,993,201
2017-12-13 2017-12-11 0.216 13,757,261 +97,196 0.23% 2,972,362
2017-12-12 2017-12-08 0.218 13,660,065 -290,403 0.23% 2,979,470
2017-12-08 2017-12-06 0.223 13,950,468 -380,509 0.23% 3,114,576
2017-12-07 2017-12-05 0.227 14,330,977 -10,917 0.24% 3,258,506
2017-12-06 2017-12-04 0.230 14,341,894 -98,274 0.24% 3,305,255
2017-12-05 2017-12-01 0.230 14,440,168 -16,671 0.24% 3,327,903
2017-12-04 2017-11-30 0.230 14,456,839 -665,176 0.24% 3,331,745
2017-12-01 2017-11-29 0.233 15,122,015 -198,184 0.25% 3,516,159
2017-11-29 2017-11-27 0.236 15,320,199 -102,317 0.25% 3,609,527
2017-11-28 2017-11-24 0.237 15,422,516 -363,889 0.26% 3,649,501
2017-11-27 2017-11-23 0.236 15,786,405 -4,564,504 0.26% 3,719,368
2017-11-24 2017-11-22 0.237 20,350,909 -581,791 0.34% 4,815,730
2017-11-23 2017-11-21 0.238 20,932,700 -179,302 0.35% 4,974,938
2017-11-22 2017-11-20 0.240 21,112,002 -70,753 0.35% 5,060,993
2017-11-21 2017-11-17 0.242 21,182,755 -231,809 0.35% 5,121,542
2017-11-20 2017-11-16 0.243 21,414,564 +102,067 0.36% 5,199,621
2017-11-17 2017-11-15 0.243 21,312,497 -4,197,737 0.35% 5,174,838
2017-11-16 2017-11-14 0.241 25,510,234 -257,965 0.42% 6,141,589
2017-11-15 2017-11-13 0.245 25,768,199 -321,636 0.43% 6,309,740
2017-11-14 2017-11-10 0.248 26,089,835 -451,712 0.43% 6,469,025
2017-11-13 2017-11-09 0.257 26,541,547 -449,194 0.44% 6,826,792
2017-11-10 2017-11-08 0.246 26,990,741 +279,722 0.45% 6,636,867
2017-11-09 2017-11-07 0.240 26,711,019 -402,118 0.44% 6,403,196
2017-11-08 2017-11-06 0.238 27,113,137 -1,047,007 0.45% 6,443,802
2017-11-07 2017-11-03 0.242 28,160,144 -1,512,923 0.47% 6,808,527
2017-11-06 2017-11-02 0.242 29,673,067 -3,463,937 0.49% 7,174,320
2017-11-03 2017-11-01 0.241 33,137,004 -5,969,618 0.55% 7,977,734
2017-11-02 2017-10-31 0.251 39,106,622 -6,774,472 0.65% 9,817,266
2017-11-01 2017-10-30 0.247 45,881,094 -3,825,555 0.76% 11,329,101
2017-10-31 2017-10-27 0.257 49,706,649 -9,440,378 0.82% 12,785,124
2017-10-30 2017-10-26 0.231 59,147,027 -4,984,477 0.98% 13,691,968
2017-10-27 2017-10-25 0.237 64,131,504 -1,758,391 1.06% 15,175,734
2017-10-26 2017-10-24 0.242 65,889,895 -345,592 1.09% 15,930,783
2017-10-25 2017-10-23 0.241 66,235,487 -546,879 1.10% 15,946,193
2017-10-24 2017-10-20 0.240 66,782,366 +16,758,525 1.11% 16,009,146
2017-10-23 2017-10-19 0.239 50,023,841 -262,408 0.83% 11,940,306
2017-10-20 2017-10-18 0.243 50,286,249 -523,141 0.83% 12,209,888
2017-10-19 2017-10-17 0.238 50,809,390 -1,672,438 0.84% 12,075,536
2017-10-18 2017-10-16 0.243 52,481,828 -1,261,299 0.87% 12,742,992
2017-10-17 2017-10-13 0.247 53,743,127 -1,111,996 0.89% 13,270,418
2017-10-16 2017-10-12 0.250 54,855,123 -1,355,974 0.91% 13,714,308
2017-10-13 2017-10-11 0.251 56,211,097 -856,198 0.93% 14,111,147
2017-10-12 2017-10-10 0.257 57,067,295 -403,038 0.95% 14,678,367
2017-10-11 2017-10-09 0.257 57,470,333 -666,040 0.95% 14,782,033
2017-10-10 2017-10-06 0.257 58,136,373 +28,737,252 0.96% 14,953,346
2017-10-09 2017-10-04 0.267 29,399,121 +127,890 0.49% 7,864,265
2017-10-06 2017-10-03 0.257 29,271,231 +36,165 0.49% 7,528,898
2017-10-04 2017-09-29 0.262 29,235,066 -714,476 0.48% 7,669,988
2017-10-03 2017-09-28 0.262 29,949,542 -76,045 0.50% 7,857,435
2017-09-29 2017-09-27 0.257 30,025,587 -3,667,036 0.50% 7,722,927
2017-09-28 2017-09-26 0.244 33,692,623 -2,551,002 0.56% 8,215,493
2017-09-27 2017-09-25 0.249 36,243,625 -375,648 0.60% 9,023,966
2017-09-26 2017-09-22 0.257 36,619,273 -1,271,299 0.61% 9,418,900
2017-09-25 2017-09-21 0.262 37,890,572 -248,153 0.63% 9,940,810
2017-09-22 2017-09-20 0.273 38,138,725 -1,512,468 0.63% 10,398,303
2017-09-21 2017-09-19 0.273 39,651,193 -1,598,543 0.66% 10,810,669
2017-09-20 2017-09-18 0.278 41,249,736 -4,307,451 0.68% 11,458,701
2017-09-19 2017-09-15 0.283 45,557,187 -11,553,640 0.76% 12,889,618
2017-09-18 2017-09-14 0.298 57,110,827 -10,323,930 0.95% 17,039,894
2017-09-15 2017-09-13 0.237 67,434,757 -6,240,417 1.12% 15,957,398
2017-09-14 2017-09-12 0.240 73,675,174 -6,514,741 1.41% 17,661,498
2017-09-13 2017-09-11 0.262 80,189,915 -708,141 4.10% 21,038,287
2017-09-12 2017-09-08 0.267 80,898,056 -2,818,846 4.14% 21,640,230
2017-09-11 2017-09-07 0.293 83,716,902 +33,113,125 4.28% 24,547,567
2017-09-08 2017-09-06 0.314 50,603,777 -773,820 2.59% 15,879,368
2017-09-07 2017-09-05 0.319 51,377,597 +50,638,539 2.63% 16,386,489
2017-09-05 2017-09-01 0.288 739,058 -126,355 0.04% 212,906
2017-09-04 2017-08-31 0.298 865,413 -9,720 0.04% 258,209
2017-09-01 2017-08-30 0.304 875,133 -9,719 0.04% 265,611
2017-08-31 2017-08-29 0.293 884,852 -87,477 0.05% 259,457
2017-08-30 2017-08-28 0.293 972,329 -19,439 0.05% 285,107
2017-08-29 2017-08-25 0.298 991,768 -38,879 0.05% 295,909
2017-08-28 2017-08-24 0.304 1,030,647 -9,719 0.05% 312,811
2017-08-25 2017-08-22 0.309 1,040,366 -262,430 0.05% 321,113
2017-08-24 2017-08-21 0.262 1,302,796 -29,159 0.07% 341,796
2017-08-22 2017-08-18 0.262 1,331,955 +58,318 0.07% 349,446
2017-08-21 2017-08-17 0.273 1,273,637 +126,355 0.07% 347,250
2017-08-17 2017-08-15 0.298 1,147,282 +38,878 0.06% 342,309
2017-08-16 2017-08-14 0.309 1,108,404 +106,916 0.06% 342,113
2017-08-15 2017-08-11 0.319 1,001,488 +213,832 0.05% 319,417
2017-08-14 2017-08-10 0.334 787,656 +19,439 0.04% 263,372
2017-08-11 2017-08-09 0.355 768,217 -23,327 0.04% 272,680
2017-08-10 2017-08-08 0.360 791,544 +94,280 0.04% 285,032
2017-08-09 2017-08-07 0.360 697,264 -9,719 0.04% 251,082
2017-08-08 2017-08-04 0.355 706,983 +21,383 0.04% 250,945
2017-08-03 2017-08-01 0.892 685,600 +258,717 0.04% 611,754
2017-07-25 2017-07-21 0.843 426,883 -1,210 0.04% 359,742
2017-07-21 2017-07-19 0.777 428,093 -1,211 0.04% 332,467
2017-07-18 2017-07-14 0.785 429,304 -7,262 0.04% 336,954
2017-07-17 2017-07-13 0.760 436,566 -2,421 0.04% 331,833
2017-07-14 2017-07-12 0.768 438,987 +8,473 0.04% 337,300
2017-07-12 2017-07-10 0.777 430,514 -7,868 0.04% 334,347
2017-07-11 2017-07-07 0.777 438,382 -1,815 0.04% 340,458
2017-07-10 2017-07-06 0.777 440,197 +9,683 0.04% 341,867
2017-07-03 2017-06-29 0.818 430,514 -1,211 0.04% 352,131
2017-06-13 2017-06-09 0.892 431,725 -1,210 0.04% 385,224
2017-06-07 2017-06-05 0.892 432,935 -605 0.04% 386,304
2017-06-06 2017-06-02 0.925 433,540 +1,210 0.04% 401,171
2017-06-05 2017-06-01 0.909 432,330 +1,211 0.04% 392,908
2017-06-01 2017-05-29 0.958 431,119 -16,340 0.04% 413,178
2017-05-29 2017-05-25 0.925 447,459 +605 0.04% 414,051
2017-05-26 2017-05-24 0.925 446,854 -605 0.04% 413,491
2017-05-24 2017-05-22 0.925 447,459 +1,210 0.04% 414,051
2017-05-23 2017-05-19 0.925 446,249 +17,550 0.04% 412,931
2017-05-22 2017-05-18 0.909 428,699 +606 0.04% 389,608
2017-05-19 2017-05-17 0.909 428,093 +1,210 0.04% 389,057
2017-05-15 2017-05-11 0.909 426,883 -32,075 0.04% 387,957
2017-05-11 2017-05-09 0.925 458,958 -6,052 0.04% 424,691
2017-05-10 2017-05-08 0.925 465,010 -605 0.04% 430,291
2017-05-09 2017-05-05 0.925 465,615 -5,447 0.04% 430,851
2017-05-05 2017-05-02 0.958 471,062 +7,263 0.04% 451,459
2017-05-04 2017-04-28 0.975 463,799 +36,916 0.04% 452,162
2017-05-02 2017-04-27 0.892 426,883 -24,813 0.04% 380,904
2017-04-28 2017-04-26 0.925 451,696 +24,813 0.04% 417,971
2017-04-18 2017-04-12 1.008 426,883 -88,357 0.04% 430,280
2017-04-13 2017-04-11 1.008 515,240 -15,735 0.04% 519,340
2017-04-12 2017-04-10 0.958 530,975 -36,916 0.04% 508,879
2017-04-11 2017-04-07 0.925 567,891 +16,340 0.05% 525,491
2017-04-10 2017-04-06 0.942 551,551 +124,668 0.05% 519,485
2017-03-24 2017-03-22 1.058 426,883 -24,207 0.04% 451,441
2017-03-23 2017-03-21 1.091 451,090 +13,314 0.04% 491,948
2017-03-22 2017-03-20 1.091 437,776 +10,893 0.04% 477,428
2017-03-14 2017-03-10 1.008 426,883 -91,988 0.04% 430,280
2017-03-09 2017-03-07 1.570 518,871 -23,602 0.04% 814,508
2017-03-08 2017-03-06 1.570 542,473 +10,288 0.04% 851,558
2017-03-07 2017-03-03 1.537 532,185 -79,279 0.04% 817,820
2017-03-03 2017-03-01 1.520 611,464 -9,683 0.05% 929,546
2017-03-02 2017-02-28 1.537 621,147 -9,078 0.05% 954,530
2017-03-01 2017-02-27 1.553 630,225 -16,340 0.05% 978,894
2017-02-28 2017-02-24 1.504 646,565 -37,521 0.05% 972,223
2017-02-27 2017-02-23 1.504 684,086 +50,835 0.06% 1,028,642
2017-02-24 2017-02-22 1.537 633,251 -8,472 0.05% 973,131
2017-02-23 2017-02-21 1.537 641,723 +8,472 0.05% 986,150
2017-02-22 2017-02-20 1.570 633,251 +13,314 0.05% 994,058
2017-02-21 2017-02-17 1.586 619,937 +9,078 0.05% 983,402
2017-02-20 2017-02-16 1.603 610,859 -4,842 0.05% 979,096
2017-02-17 2017-02-15 1.636 615,701 -19,365 0.05% 1,007,204
2017-02-16 2017-02-14 1.636 635,066 +7,262 0.05% 1,038,882
2017-02-14 2017-02-10 1.652 627,804 -22,392 0.05% 1,037,377
2017-02-13 2017-02-09 1.652 650,196 -200,316 0.05% 1,074,377
2017-02-08 2017-02-06 1.603 850,512 -9,078 0.07% 1,363,216
2017-02-07 2017-02-03 1.603 859,590 +15,735 0.07% 1,377,766
2017-02-03 2017-02-01 1.586 843,855 -41,758 0.07% 1,338,602
2017-02-02 2017-01-27 1.603 885,613 +38,127 0.07% 1,419,476
2017-02-01 2017-01-25 1.603 847,486 +3,631 0.07% 1,358,365
2017-01-25 2017-01-23 1.619 843,855 +4,841 0.07% 1,366,489
2017-01-24 2017-01-20 1.619 839,014 +17,551 0.07% 1,358,650
2017-01-23 2017-01-19 1.652 821,463 +185,186 0.07% 1,357,377
2017-01-19 2017-01-17 1.471 636,277 +15,735 0.05% 935,726
2017-01-18 2017-01-16 1.471 620,542 -7,867 0.05% 912,585
2017-01-16 2017-01-12 1.471 628,409 -26,023 0.05% 924,155
2017-01-13 2017-01-11 1.454 654,432 +68,991 0.05% 951,611
2017-01-12 2017-01-10 1.454 585,441 +79,884 0.05% 851,291
2017-01-11 2017-01-09 1.471 505,557 +1,210 0.04% 743,485
2017-01-10 2017-01-06 1.471 504,347 +77,464 0.04% 741,706
2016-12-21 2016-12-19 1.305 426,883 -4,842 0.04% 557,248
2016-12-20 2016-12-16 1.322 431,725 +4,842 0.04% 570,702
2016-12-14 2016-12-12 1.305 426,883 -9,078 0.04% 557,248
2016-12-13 2016-12-09 1.355 435,961 -45,994 0.04% 590,709
2016-12-08 2016-12-06 1.355 481,955 +55,072 0.04% 653,029
2016-12-07 2016-12-05 1.305 426,883 -3,026 0.04% 557,248
2016-12-05 2016-12-01 1.322 429,909 +3,026 0.04% 568,302
2016-12-02 2016-11-30 1.322 426,883 -605 0.04% 564,302
2016-12-01 2016-11-29 1.322 427,488 -4,237 0.04% 565,101
2016-11-30 2016-11-28 1.322 431,725 -2,420 0.04% 570,702
2016-11-29 2016-11-25 1.305 434,145 +7,262 0.04% 566,727
2016-11-22 2016-11-18 1.355 426,883 -4,236 0.04% 578,409
2016-11-18 2016-11-16 1.371 431,119 +4,236 0.04% 591,272
2016-11-11 2016-11-09 1.371 426,883 -3,631 0.04% 585,463
2016-11-10 2016-11-08 1.405 430,514 +3,631 0.04% 604,670
2016-10-24 2016-10-19 1.454 426,883 -12,104 0.04% 620,732
2016-10-18 2016-10-14 1.405 438,987 -10,893 0.04% 616,571
2016-10-17 2016-10-13 1.405 449,880 -30,259 0.04% 631,870
2016-10-14 2016-10-12 1.388 480,139 -27,234 0.04% 666,436
2016-10-13 2016-10-11 1.421 507,373 -75,042 0.04% 721,005
2016-10-12 2016-10-07 1.454 582,415 +419,997 0.05% 846,891
2016-10-11 2016-10-06 1.421 162,418 +160,979 0.01% 230,805
2016-10-07 2016-10-05 1.504 1,439 -13,919 0.00% 2,164
2016-10-06 2016-10-04 1.603 15,358 -41,152 0.00% 24,616
2016-10-05 2016-10-03 1.636 56,510 +55,071 0.00% 92,443
2016-10-04 2016-09-30 1.553 1,439 -8,472 0.00% 2,235
2016-10-03 2016-09-29 1.570 9,911 +8,472 0.00% 15,558
2016-09-29 2016-09-27 1.586 1,439 -31,469 0.00% 2,283
2016-09-28 2016-09-26 1.570 32,908 -78,674 0.00% 51,658
2016-09-27 2016-09-23 1.669 111,582 +110,143 0.01% 186,221
2016-09-26 2016-09-22 1.603 1,439 -44,783 0.00% 2,306
2016-09-23 2016-09-21 1.586 46,222 +10,893 0.00% 73,322
2016-09-21 2016-09-19 1.603 35,329 +10,288 0.00% 56,626
2016-09-20 2016-09-15 1.553 25,041 +17,551 0.00% 38,895
2016-09-19 2016-09-14 1.636 7,490 -86,542 0.00% 12,253
2016-09-15 2016-09-13 1.636 94,032 -39,337 0.01% 153,824
2016-09-14 2016-09-12 1.603 133,369 +64,755 0.01% 213,766
2016-09-13 2016-09-09 1.471 68,614 +56,887 0.01% 100,906
2016-09-12 2016-09-08 1.603 11,727 -4,841 0.00% 18,796
2016-09-09 2016-09-07 1.570 16,568 -22,997 0.00% 26,008
2016-09-08 2016-09-06 1.338 39,565 -16,340 0.00% 52,955
2016-09-07 2016-09-05 1.355 55,905 -6,052 0.00% 75,749
2016-09-06 2016-09-02 1.355 61,957 +49,625 0.01% 83,949
2016-09-05 2016-09-01 1.388 12,332 -21,786 0.00% 17,117
2016-09-01 2016-08-30 1.272 34,118 +1,815 0.00% 43,410
2016-08-30 2016-08-26 1.272 32,303 +30,864 0.00% 41,100
2016-08-29 2016-08-25 1.256 1,439 -12,103 0.00% 1,807
2016-08-26 2016-08-24 1.256 13,542 -16,945 0.00% 17,006
2016-08-25 2016-08-23 1.256 30,487 -13,314 0.00% 38,286
2016-08-23 2016-08-19 1.272 43,801 -65,966 0.00% 55,730
2016-08-22 2016-08-18 1.272 109,767 +12,709 0.01% 139,661
2016-08-19 2016-08-17 1.272 97,058 +95,619 0.01% 123,491
2016-08-18 2016-08-16 1.305 1,439 -10,288 0.00% 1,878
2016-08-17 2016-08-15 1.338 11,727 -19,366 0.00% 15,696
2016-08-16 2016-08-12 1.355 31,093 +4,842 0.00% 42,130
2016-08-15 2016-08-11 1.338 26,251 -60,519 0.00% 35,135
2016-08-12 2016-08-10 1.355 86,770 -6,657 0.01% 117,570
2016-08-11 2016-08-09 1.355 93,427 +18,761 0.01% 126,590
2016-08-10 2016-08-08 1.371 74,666 +33,285 0.01% 102,403
2016-08-09 2016-08-05 1.355 41,381 +1,211 0.00% 56,070
2016-08-08 2016-08-04 1.338 40,170 -23,603 0.00% 53,765
2016-08-05 2016-08-03 1.355 63,773 +10,894 0.01% 86,410
2016-08-04 2016-08-01 1.388 52,879 -52,651 0.00% 73,396
2016-08-03 2016-07-29 1.388 105,530 +55,571 0.01% 146,476
2016-08-01 2016-07-28 1.471 49,959 -32,680 0.00% 73,471
2016-07-29 2016-07-27 1.438 82,639 +60,519 0.01% 118,800
2016-07-28 2016-07-26 1.322 22,120 -5,447 0.00% 29,241
2016-07-26 2016-07-22 1.338 27,567 +12,709 0.00% 36,897
2016-07-25 2016-07-21 1.338 14,858 +13,314 0.00% 19,886
2016-07-22 2016-07-20 1.355 1,544 -25,418 0.00% 2,092
2016-07-21 2016-07-19 1.322 26,962 +25,418 0.00% 35,641
2016-07-20 2016-07-18 1.388 1,544 -3,033 0.00% 2,143
2016-07-19 2016-07-15 1.405 4,577 -27,838 0.00% 6,429
2016-07-18 2016-07-14 1.355 32,415 -81,700 0.00% 43,921
2016-07-15 2016-07-13 1.355 114,115 +45,994 0.01% 154,621
2016-07-14 2016-07-12 1.438 68,121 +21,786 0.01% 97,929
2016-07-13 2016-07-11 1.504 46,335 -18,760 0.00% 69,673
2016-07-12 2016-07-08 1.504 65,095 +54,466 0.01% 97,882
2016-07-11 2016-07-07 1.405 10,629 +6,052 0.00% 14,929
2016-06-28 2016-06-24 0.991 4,577 -23,240 0.00% 4,538
2016-06-27 2016-06-23 1.024 27,817 +15,130 0.00% 28,498
2016-06-21 2016-06-17 1.024 12,687 -8,473 0.00% 12,998
2016-06-20 2016-06-16 0.991 21,160 -1,815 0.00% 20,979
2016-06-17 2016-06-15 1.024 22,975 +10,288 0.00% 23,537
2016-06-15 2016-06-13 0.975 12,687 -79,279 0.00% 12,369
2016-06-14 2016-06-10 0.958 91,966 -27,234 0.01% 88,139
2016-06-13 2016-06-08 0.958 119,200 -2,420 0.01% 114,240
2016-06-10 2016-06-07 0.991 121,620 +50,835 0.01% 120,578
2016-06-08 2016-06-06 0.991 70,785 +28,444 0.01% 70,179
2016-06-07 2016-06-03 1.024 42,341 +4,841 0.00% 43,378
2016-06-06 2016-06-02 1.058 37,500 +24,208 0.00% 39,657
2016-03-14 2016-03-10 0.991 13,292 -22,392 0.00% 13,178
2016-03-11 2016-03-09 0.826 35,684 +8,472 0.00% 29,482
2016-03-10 2016-03-08 0.801 27,212 -7,867 0.00% 21,808
2016-03-09 2016-03-07 0.810 35,079 -605 0.00% 28,402
2016-03-08 2016-03-04 0.843 35,684 -21,182 0.00% 30,072
2016-03-01 2016-02-26 0.752 56,866 +3,026 0.00% 42,754
2016-02-29 2016-02-25 0.785 53,840 +11,499 0.00% 42,258
2016-02-25 2016-02-23 0.777 42,341 +9,078 0.00% 32,883
2016-02-24 2016-02-22 0.810 33,263 -1,816 0.00% 26,932
2016-02-22 2016-02-18 0.760 35,079 +4,842 0.00% 26,664
2016-02-18 2016-02-16 0.735 30,237 +16,945 0.00% 22,234
2016-02-17 2016-02-15 0.752 13,292 -21,182 0.00% 9,993
2016-02-16 2016-02-12 0.686 34,474 +7,868 0.00% 23,640
2016-02-15 2016-02-11 0.677 26,606 -5,447 0.00% 18,025
2016-02-12 2016-02-05 0.711 32,053 +16,340 0.00% 22,775
2016-02-11 2016-02-04 0.727 15,713 +2,421 0.00% 11,424
2016-02-04 2016-02-02 0.694 13,292 -1,816 0.00% 9,225
2016-02-03 2016-02-01 0.702 15,108 +1,211 0.00% 10,610
2016-02-02 2016-01-29 0.694 13,897 -5,447 0.00% 9,645
2016-02-01 2016-01-28 0.686 19,344 -4,236 0.00% 13,265
2016-01-29 2016-01-27 0.694 23,580 -9,078 0.00% 16,365
2016-01-28 2016-01-26 0.686 32,658 +10,893 0.00% 22,395
2016-01-27 2016-01-25 0.735 21,765 -32,680 0.00% 16,004
2016-01-26 2016-01-22 0.686 54,445 +12,709 0.00% 37,335
2016-01-25 2016-01-21 0.694 41,736 -12,709 0.00% 28,965
2016-01-22 2016-01-20 0.702 54,445 +21,787 0.00% 38,235
2016-01-21 2016-01-19 0.768 32,658 -20,576 0.00% 25,093
2016-01-20 2016-01-18 0.744 53,234 +21,181 0.00% 39,583
2016-01-18 2016-01-14 0.719 32,053 -10,288 0.00% 23,039
2016-01-15 2016-01-13 0.744 42,341 -5,447 0.00% 31,484
2016-01-14 2016-01-12 0.727 47,788 -3,631 0.00% 34,744
2016-01-13 2016-01-11 0.768 51,419 +1,210 0.00% 39,508
2016-01-11 2016-01-07 0.760 50,209 -1,815 0.00% 38,164
2016-01-07 2016-01-05 0.793 52,024 +7,262 0.00% 41,263
2015-12-22 2015-12-18 0.810 44,762 -4,841 0.00% 36,242
2015-12-21 2015-12-17 0.810 49,603 -3,026 0.00% 40,162
2015-12-17 2015-12-15 0.777 52,629 +5,446 0.00% 40,873
2015-12-08 2015-12-04 0.843 47,183 -4,236 0.00% 39,762
2015-12-03 2015-12-01 0.876 51,419 +4,842 0.00% 45,031
2015-11-30 2015-11-26 0.859 46,577 +9,077 0.00% 40,021
2015-11-25 2015-11-23 0.876 37,500 +7,868 0.00% 32,841
2015-11-23 2015-11-19 0.859 29,632 +3,631 0.00% 25,461
2015-11-20 2015-11-18 0.859 26,001 +8,472 0.00% 22,341
2015-11-19 2015-11-17 0.843 17,529 -4,236 0.00% 14,772
2015-11-16 2015-11-12 0.892 21,765 +8,473 0.00% 19,421
2015-11-13 2015-11-11 0.925 13,292 -8,473 0.00% 12,300
2015-11-12 2015-11-10 0.876 21,765 +8,473 0.00% 19,061
2015-10-30 2015-10-28 0.892 13,292 -15,130 0.00% 11,860
2015-10-29 2015-10-27 0.876 28,422 +10,893 0.00% 24,891
2015-10-27 2015-10-23 0.909 17,529 -4,236 0.00% 15,931
2015-10-26 2015-10-22 0.876 21,765 +3,921 0.00% 19,061
2015-10-23 2015-10-20 0.892 17,844 -7,868 0.00% 15,922
2015-10-19 2015-10-15 0.909 25,712 -39,942 0.00% 23,367
2015-10-16 2015-10-14 0.859 65,654 -4,236 0.01% 56,413
2015-10-15 2015-10-13 0.892 69,890 +16,945 0.01% 62,362
2015-10-14 2015-10-12 0.925 52,945 -8,473 0.00% 48,992
2015-10-08 2015-10-06 0.892 61,418 +4,842 0.01% 54,803
2015-10-07 2015-10-05 0.876 56,576 +4,841 0.00% 49,547
2015-10-06 2015-10-02 0.859 51,735 +9,683 0.00% 44,453
2015-10-05 2015-09-30 0.859 42,052 -4,841 0.00% 36,133
2015-10-02 2015-09-29 0.843 46,893 +8,472 0.00% 39,518
2015-09-18 2015-09-16 0.876 38,421 +20,577 0.00% 33,648
2015-09-08 2015-09-04 0.826 17,844 -606 0.00% 14,743
2015-09-07 2015-09-02 0.826 18,450 +606 0.00% 15,243
2015-07-20 2015-07-16 1.058 17,844 -18,156 0.00% 18,871
2015-06-19 2015-06-17 1.272 36,000 -121 0.00% 45,804
2015-05-13 2015-05-11 1.322 36,121 -182 0.00% 47,749
2015-04-16 2015-04-14 1.371 36,303 +31 0.00% 49,789
2015-01-30 2015-01-28 1.173 36,272 +1,089 0.00% 42,554
2014-12-15 2014-12-11 1.140 35,183 -1,210 0.00% 40,114
2014-07-29 2014-07-25 1.305 36,393 -303 0.00% 47,507
2014-07-11 2014-07-09 1.206 36,696 -30,259 0.00% 44,264
2014-06-09 2014-06-05 1.272 66,955 +1,210 0.01% 85,190
2014-05-08 2014-05-05 1.256 65,745 -34,495 0.01% 82,564
2014-02-13 2014-02-11 1.140 100,240 +6,052 0.01% 114,288
2014-02-06 2014-02-04 1.124 94,188 -272,333 0.01% 105,832
2014-02-04 2014-01-28 1.074 366,521 +4,236 0.03% 393,663
2014-01-29 2014-01-27 1.058 362,285 +34,495 0.03% 383,127
2014-01-21 2014-01-17 1.206 327,790 -899 0.03% 395,395
2014-01-16 2014-01-14 1.190 328,689 -6 0.03% 391,048
2014-01-02 2013-12-27 1.272 328,695 -302,592 0.03% 418,212
2013-12-12 2013-12-10 1.421 631,287 +272,333 0.05% 897,093
2013-12-04 2013-12-02 1.405 358,954 +302,592 0.03% 504,162
2013-11-28 2013-11-26 1.371 56,362 +3,813 0.00% 77,300
2013-10-23 2013-10-21 1.586 52,549 +7,868 0.00% 83,358
2013-09-05 2013-09-03 0.628 44,681 -71 0.00% 28,056
2013-08-07 2013-08-05 0.636 44,752 -30 0.00% 28,470
2013-05-30 2013-05-28 0.653 44,782 +6 0.00% 29,229
2013-05-03 2013-04-30 0.644 44,776 -73 0.00% 28,855
2013-02-20 2013-02-18 0.628 44,849 -177,319 0.00% 28,161
2013-02-19 2013-02-15 0.628 222,168 -225,734 0.02% 139,501
2013-02-08 2013-02-06 0.628 447,902 -202,131 0.04% 281,241
2013-02-01 2013-01-30 0.661 650,033 -277,175 0.05% 429,643
2013-01-25 2013-01-23 0.677 927,208 +882,942 0.08% 628,165
2012-11-30 2012-11-28 0.620 44,266 +36,022 0.00% 27,429
2012-11-05 2012-11-01 0.644 8,244 +4,000 0.00% 5,313
2012-09-17 2012-09-13 0.603 4,244 +4,244 0.00% 2,560
2007-06-26 2007-06-22 2.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top