History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 182,650 | +0 | 0.00% | 25,023 |
| 2025-10-13 | 2025-10-09 | 0.119 | 182,650 | +0 | 0.00% | 21,735 |
| 2025-10-10 | 2025-10-08 | 0.117 | 182,650 | +0 | 0.00% | 21,370 |
| 2025-10-09 | 2025-10-06 | 0.115 | 182,650 | +0 | 0.00% | 21,005 |
| 2025-10-08 | 2025-10-03 | 0.102 | 182,650 | +0 | 0.00% | 18,630 |
| 2025-10-06 | 2025-10-02 | 0.096 | 182,650 | +0 | 0.00% | 17,534 |
| 2025-10-03 | 2025-09-30 | 0.092 | 182,650 | +0 | 0.00% | 16,804 |
| 2025-10-02 | 2025-09-29 | 0.090 | 182,650 | +0 | 0.00% | 16,438 |
| 2025-09-30 | 2025-09-26 | 0.082 | 182,650 | +0 | 0.00% | 14,977 |
| 2025-09-29 | 2025-09-25 | 0.081 | 182,650 | +0 | 0.00% | 14,795 |
| 2025-09-26 | 2025-09-24 | 0.082 | 182,650 | +0 | 0.00% | 14,977 |
| 2025-09-25 | 2025-09-23 | 0.082 | 182,650 | +0 | 0.00% | 14,977 |
| 2025-09-24 | 2025-09-22 | 0.080 | 182,650 | +0 | 0.00% | 14,612 |
| 2025-09-23 | 2025-09-19 | 0.079 | 182,650 | +0 | 0.00% | 14,429 |
| 2025-09-22 | 2025-09-18 | 0.078 | 182,650 | +0 | 0.00% | 14,247 |
| 2025-09-19 | 2025-09-17 | 0.079 | 182,650 | +0 | 0.00% | 14,429 |
| 2025-09-18 | 2025-09-16 | 0.079 | 182,650 | +0 | 0.00% | 14,429 |
| 2025-09-17 | 2025-09-15 | 0.079 | 182,650 | +0 | 0.00% | 14,429 |
| 2025-09-16 | 2025-09-12 | 0.079 | 182,650 | +0 | 0.00% | 14,429 |
| 2025-09-15 | 2025-09-11 | 0.079 | 182,650 | +0 | 0.00% | 14,429 |
| 2025-09-12 | 2025-09-10 | 0.080 | 182,650 | +0 | 0.00% | 14,612 |
| 2025-09-11 | 2025-09-09 | 0.078 | 182,650 | +0 | 0.00% | 14,247 |
| 2025-09-10 | 2025-09-08 | 0.079 | 182,650 | +0 | 0.00% | 14,429 |
| 2025-09-09 | 2025-09-05 | 0.079 | 182,650 | +0 | 0.00% | 14,429 |
| 2025-09-08 | 2025-09-04 | 0.080 | 182,650 | +0 | 0.00% | 14,612 |
| 2025-09-05 | 2025-09-03 | 0.080 | 182,650 | +0 | 0.00% | 14,612 |
| 2025-09-04 | 2025-09-02 | 0.080 | 182,650 | +0 | 0.00% | 14,612 |
| 2025-09-03 | 2025-09-01 | 0.080 | 182,650 | +0 | 0.00% | 14,612 |
| 2025-09-02 | 2025-08-29 | 0.080 | 182,650 | +0 | 0.00% | 14,612 |
| 2025-09-01 | 2025-08-28 | 0.080 | 182,650 | +0 | 0.00% | 14,612 |
| 2025-08-29 | 2025-08-27 | 0.081 | 182,650 | +0 | 0.00% | 14,795 |
| 2025-08-28 | 2025-08-26 | 0.082 | 182,650 | +0 | 0.00% | 14,977 |
| 2025-08-27 | 2025-08-25 | 0.074 | 182,650 | +0 | 0.00% | 13,516 |
| 2025-08-26 | 2025-08-22 | 0.074 | 182,650 | +0 | 0.00% | 13,516 |
| 2025-08-25 | 2025-08-21 | 0.070 | 182,650 | +0 | 0.00% | 12,786 |
| 2025-08-22 | 2025-08-20 | 0.070 | 182,650 | +0 | 0.00% | 12,786 |
| 2025-08-21 | 2025-08-19 | 0.070 | 182,650 | +0 | 0.00% | 12,786 |
| 2025-08-20 | 2025-08-18 | 0.070 | 182,650 | +0 | 0.00% | 12,786 |
| 2025-08-19 | 2025-08-15 | 0.066 | 182,650 | +0 | 0.00% | 12,055 |
| 2025-08-18 | 2025-08-14 | 0.071 | 182,650 | +0 | 0.00% | 12,968 |
| 2025-08-15 | 2025-08-13 | 0.073 | 182,650 | +0 | 0.00% | 13,333 |
| 2025-08-14 | 2025-08-12 | 0.070 | 182,650 | +0 | 0.00% | 12,786 |
| 2025-08-13 | 2025-08-11 | 0.070 | 182,650 | +0 | 0.00% | 12,786 |
| 2025-08-12 | 2025-08-08 | 0.061 | 182,650 | +0 | 0.00% | 11,142 |
| 2025-08-11 | 2025-08-07 | 0.062 | 182,650 | +0 | 0.00% | 11,324 |
| 2025-08-08 | 2025-08-06 | 0.060 | 182,650 | +0 | 0.00% | 10,959 |
| 2025-08-07 | 2025-08-05 | 0.061 | 182,650 | +0 | 0.00% | 11,142 |
| 2025-08-06 | 2025-08-04 | 0.056 | 182,650 | +0 | 0.00% | 10,228 |
| 2025-08-05 | 2025-08-01 | 0.058 | 182,650 | +0 | 0.00% | 10,594 |
| 2025-08-04 | 2025-07-31 | 0.052 | 182,650 | +0 | 0.00% | 9,498 |
| 2025-08-01 | 2025-07-30 | 0.047 | 182,650 | +0 | 0.00% | 8,585 |
| 2025-07-31 | 2025-07-29 | 0.045 | 182,650 | +0 | 0.00% | 8,219 |
| 2025-07-30 | 2025-07-28 | 0.046 | 182,650 | +0 | 0.00% | 8,402 |
| 2025-07-29 | 2025-07-25 | 0.044 | 182,650 | +0 | 0.00% | 8,037 |
| 2025-07-28 | 2025-07-24 | 0.041 | 182,650 | +0 | 0.00% | 7,489 |
| 2025-07-25 | 2025-07-23 | 0.042 | 182,650 | +0 | 0.00% | 7,671 |
| 2025-07-24 | 2025-07-22 | 0.037 | 182,650 | +0 | 0.00% | 6,758 |
| 2025-07-23 | 2025-07-21 | 0.037 | 182,650 | +0 | 0.00% | 6,758 |
| 2025-07-22 | 2025-07-18 | 0.038 | 182,650 | +0 | 0.00% | 6,941 |
| 2025-07-21 | 2025-07-17 | 0.039 | 182,650 | +0 | 0.00% | 7,123 |
| 2025-07-18 | 2025-07-16 | 0.039 | 182,650 | +0 | 0.00% | 7,123 |
| 2025-07-17 | 2025-07-15 | 0.038 | 182,650 | +0 | 0.00% | 6,941 |
| 2025-07-16 | 2025-07-14 | 0.038 | 182,650 | +0 | 0.00% | 6,941 |
| 2025-07-15 | 2025-07-11 | 0.038 | 182,650 | +0 | 0.00% | 6,941 |
| 2025-07-14 | 2025-07-10 | 0.038 | 182,650 | +0 | 0.00% | 6,941 |
| 2025-07-11 | 2025-07-09 | 0.038 | 182,650 | +0 | 0.00% | 6,941 |
| 2025-07-10 | 2025-07-08 | 0.038 | 182,650 | +0 | 0.00% | 6,941 |
| 2025-07-09 | 2025-07-07 | 0.037 | 182,650 | +0 | 0.00% | 6,758 |
| 2025-07-08 | 2025-07-04 | 0.037 | 182,650 | +0 | 0.00% | 6,758 |
| 2025-07-07 | 2025-07-03 | 0.037 | 182,650 | +0 | 0.00% | 6,758 |
| 2025-07-04 | 2025-07-02 | 0.038 | 182,650 | +0 | 0.00% | 6,941 |
| 2025-07-03 | 2025-06-30 | 0.038 | 182,650 | -1,043 | 0.00% | 6,941 |
| 2025-06-02 | 2025-05-29 | 0.028 | 183,693 | -3,833 | 0.00% | 5,143 |
| 2025-05-30 | 2025-05-28 | 0.027 | 187,526 | -8,000 | 0.00% | 5,063 |
| 2025-05-09 | 2025-05-07 | 0.024 | 195,526 | +254 | 0.00% | 4,693 |
| 2024-08-27 | 2024-08-23 | 0.026 | 195,272 | -500,000 | 0.00% | 5,077 |
| 2024-08-19 | 2024-08-15 | 0.026 | 695,272 | -500,000 | 0.01% | 18,077 |
| 2024-08-14 | 2024-08-12 | 0.027 | 1,195,272 | -500,000 | 0.02% | 32,272 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,695,272 | -500,000 | 0.02% | 49,163 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,195,272 | +1,780 | 0.03% | 63,663 |
| 2023-06-07 | 2023-06-05 | 0.050 | 2,193,492 | +500,000 | 0.03% | 109,675 |
| 2023-05-30 | 2023-05-25 | 0.048 | 1,693,492 | +500,000 | 0.02% | 81,288 |
| 2023-05-18 | 2023-05-16 | 0.051 | 1,193,492 | +200,000 | 0.02% | 60,868 |
| 2023-05-08 | 2023-05-04 | 0.050 | 993,492 | +300,000 | 0.01% | 49,675 |
| 2023-03-31 | 2023-03-29 | 0.051 | 693,492 | +500,000 | 0.01% | 35,368 |
| 2022-12-22 | 2022-12-20 | 0.041 | 193,492 | -69 | 0.00% | 7,933 |
| 2022-10-11 | 2022-10-07 | 0.040 | 193,561 | -152 | 0.00% | 7,742 |
| 2021-09-14 | 2021-09-10 | 0.075 | 193,713 | -500,000 | 0.00% | 14,528 |
| 2021-08-11 | 2021-08-09 | 0.076 | 693,713 | -3,051 | 0.01% | 52,722 |
| 2021-07-02 | 2021-06-29 | 0.094 | 696,764 | +500,000 | 0.01% | 65,496 |
| 2021-06-25 | 2021-06-23 | 0.094 | 196,764 | -420,000 | 0.00% | 18,496 |
| 2021-06-15 | 2021-06-10 | 0.087 | 616,764 | -20,000 | 0.01% | 53,658 |
| 2021-04-09 | 2021-04-07 | 0.066 | 636,764 | -200,000 | 0.01% | 42,026 |
| 2021-03-22 | 2021-03-18 | 0.068 | 836,764 | -60,000 | 0.01% | 56,900 |
| 2021-02-25 | 2021-02-23 | 0.069 | 896,764 | -1,532 | 0.01% | 61,877 |
| 2021-01-21 | 2021-01-19 | 0.061 | 898,296 | -2,773 | 0.01% | 54,796 |
| 2020-12-01 | 2020-11-27 | 0.065 | 901,069 | +500,000 | 0.01% | 58,569 |
| 2020-09-29 | 2020-09-25 | 0.059 | 401,069 | +200,000 | 0.01% | 23,663 |
| 2020-08-26 | 2020-08-24 | 0.075 | 201,069 | +766 | 0.00% | 15,080 |
| 2020-05-21 | 2020-05-19 | 0.060 | 200,303 | -1,532 | 0.00% | 12,018 |
| 2019-04-29 | 2019-04-25 | 0.110 | 201,835 | +5,659 | 0.00% | 22,219 |
| 2019-04-25 | 2019-04-23 | 0.118 | 196,176 | -106,916 | 0.00% | 23,211 |
| 2018-11-30 | 2018-11-28 | 0.121 | 303,092 | -97,196 | 0.01% | 36,797 |
| 2018-11-28 | 2018-11-26 | 0.123 | 400,288 | -7,451 | 0.01% | 49,420 |
| 2018-11-22 | 2018-11-20 | 0.122 | 407,739 | +97,196 | 0.01% | 49,921 |
| 2018-10-23 | 2018-10-19 | 0.155 | 310,543 | -155,514 | 0.01% | 48,245 |
| 2018-10-03 | 2018-09-28 | 0.182 | 466,057 | -291,589 | 0.01% | 84,872 |
| 2018-09-26 | 2018-09-21 | 0.193 | 757,646 | -38,878 | 0.01% | 146,546 |
| 2018-09-21 | 2018-09-19 | 0.198 | 796,524 | +291,588 | 0.01% | 157,344 |
| 2018-09-20 | 2018-09-18 | 0.207 | 504,936 | -19,439 | 0.01% | 104,420 |
| 2018-09-18 | 2018-09-14 | 0.204 | 524,375 | -291,589 | 0.01% | 106,821 |
| 2018-09-14 | 2018-09-12 | 0.179 | 815,964 | +311,028 | 0.01% | 146,073 |
| 2018-09-11 | 2018-09-07 | 0.215 | 504,936 | +38,879 | 0.01% | 108,576 |
| 2018-09-10 | 2018-09-06 | 0.238 | 466,057 | -427,664 | 0.01% | 110,765 |
| 2018-09-07 | 2018-09-05 | 0.212 | 893,721 | +136,075 | 0.01% | 189,417 |
| 2018-09-06 | 2018-09-04 | 0.262 | 757,646 | +9,181 | 0.01% | 198,773 |
| 2018-09-05 | 2018-09-03 | 0.185 | 748,465 | +388,785 | 0.01% | 138,610 |
| 2018-08-23 | 2018-08-21 | 0.101 | 359,680 | -485,981 | 0.01% | 36,265 |
| 2018-08-22 | 2018-08-20 | 0.100 | 845,661 | -651,215 | 0.01% | 84,395 |
| 2018-08-21 | 2018-08-17 | 0.097 | 1,496,876 | -1,827,290 | 0.02% | 144,765 |
| 2018-08-20 | 2018-08-16 | 0.100 | 3,324,166 | -952,523 | 0.06% | 331,745 |
| 2018-08-17 | 2018-08-15 | 0.109 | 4,276,689 | -1,088,598 | 0.07% | 466,406 |
| 2018-08-16 | 2018-08-14 | 0.114 | 5,365,287 | -2,964,486 | 0.09% | 612,726 |
| 2018-08-15 | 2018-08-13 | 0.123 | 8,329,773 | -1,943,925 | 0.14% | 1,028,407 |
| 2018-06-12 | 2018-06-08 | 0.169 | 10,273,698 | -195,900 | 0.17% | 1,733,489 |
| 2018-06-11 | 2018-06-07 | 0.170 | 10,469,598 | -2,157 | 0.17% | 1,777,315 |
| 2018-05-30 | 2018-05-28 | 0.174 | 10,471,755 | -51,839 | 0.17% | 1,820,776 |
| 2018-05-21 | 2018-05-17 | 0.175 | 10,523,594 | +97,196 | 0.17% | 1,840,617 |
| 2018-05-11 | 2018-05-09 | 0.176 | 10,426,398 | +97,197 | 0.17% | 1,834,344 |
| 2018-04-20 | 2018-04-18 | 0.180 | 10,329,201 | -97,197 | 0.17% | 1,859,753 |
| 2018-03-29 | 2018-03-27 | 0.211 | 10,426,398 | +97,197 | 0.17% | 2,199,068 |
| 2018-03-22 | 2018-03-20 | 0.233 | 10,329,201 | -97,197 | 0.17% | 2,401,738 |
| 2018-03-21 | 2018-03-19 | 0.238 | 10,426,398 | +97,197 | 0.17% | 2,477,974 |
| 2018-03-15 | 2018-03-13 | 0.211 | 10,329,201 | +48,598 | 0.17% | 2,178,568 |
| 2018-03-13 | 2018-03-09 | 0.213 | 10,280,603 | +48,598 | 0.17% | 2,189,472 |
| 2018-03-08 | 2018-03-06 | 0.209 | 10,232,005 | -97,196 | 0.17% | 2,137,013 |
| 2018-03-07 | 2018-03-05 | 0.208 | 10,329,201 | +97,196 | 0.17% | 2,146,686 |
| 2018-02-23 | 2018-02-21 | 0.209 | 10,232,005 | -97,196 | 0.17% | 2,137,013 |
| 2018-02-22 | 2018-02-20 | 0.203 | 10,329,201 | -291,589 | 0.17% | 2,093,550 |
| 2018-02-13 | 2018-02-09 | 0.197 | 10,620,790 | +97,196 | 0.18% | 2,087,087 |
| 2018-02-05 | 2018-02-01 | 0.226 | 10,523,594 | +97,196 | 0.17% | 2,381,975 |
| 2018-01-30 | 2018-01-26 | 0.227 | 10,426,398 | +97,197 | 0.17% | 2,370,702 |
| 2018-01-22 | 2018-01-18 | 0.230 | 10,329,201 | +97,196 | 0.17% | 2,380,484 |
| 2018-01-11 | 2018-01-09 | 0.243 | 10,232,005 | -194,393 | 0.17% | 2,484,410 |
| 2018-01-09 | 2018-01-05 | 0.240 | 10,426,398 | +164,702 | 0.17% | 2,499,428 |
| 2018-01-08 | 2018-01-04 | 0.225 | 10,261,696 | +97,197 | 0.17% | 2,312,138 |
| 2018-01-02 | 2017-12-28 | 0.235 | 10,164,499 | -3,044 | 0.17% | 2,384,357 |
| 2017-11-14 | 2017-11-10 | 0.248 | 10,167,543 | +97,197 | 0.17% | 2,521,062 |
| 2017-11-13 | 2017-11-09 | 0.257 | 10,070,346 | -98,545 | 0.17% | 2,590,209 |
| 2017-11-01 | 2017-10-30 | 0.247 | 10,168,891 | -90,081 | 0.17% | 2,510,934 |
| 2017-10-30 | 2017-10-26 | 0.231 | 10,258,972 | +187,278 | 0.17% | 2,374,853 |
| 2017-10-24 | 2017-10-20 | 0.240 | 10,071,694 | +4,938 | 0.17% | 2,414,398 |
| 2017-10-20 | 2017-10-18 | 0.243 | 10,066,756 | -538 | 0.17% | 2,444,286 |
| 2017-10-12 | 2017-10-10 | 0.257 | 10,067,294 | -6,815 | 0.17% | 2,589,424 |
| 2017-10-10 | 2017-10-06 | 0.257 | 10,074,109 | +21,053 | 0.17% | 2,591,177 |
| 2017-09-22 | 2017-09-20 | 0.273 | 10,053,056 | -194,393 | 0.17% | 2,740,908 |
| 2017-09-20 | 2017-09-18 | 0.278 | 10,247,449 | +1,943,926 | 0.17% | 2,846,623 |
| 2017-09-19 | 2017-09-15 | 0.283 | 8,303,523 | +7,872,897 | 0.14% | 2,349,338 |
| 2017-09-18 | 2017-09-14 | 0.298 | 430,626 | +97,196 | 0.01% | 128,484 |
| 2017-09-14 | 2017-09-12 | 0.240 | 333,430 | +231,652 | 0.01% | 79,930 |
| 2017-09-13 | 2017-09-11 | 0.262 | 101,778 | -223,581 | 0.01% | 26,702 |
| 2017-09-12 | 2017-09-08 | 0.267 | 325,359 | -5,230 | 0.02% | 87,034 |
| 2017-09-11 | 2017-09-07 | 0.293 | 330,589 | +232,293 | 0.02% | 96,936 |
| 2017-09-07 | 2017-09-05 | 0.319 | 98,296 | +28,579 | 0.01% | 31,351 |
| 2017-08-18 | 2017-08-16 | 0.293 | 69,717 | -68,037 | 0.00% | 20,442 |
| 2017-08-08 | 2017-08-04 | 0.355 | 137,754 | -14,580 | 0.01% | 48,896 |
| 2017-08-03 | 2017-08-01 | 0.892 | 152,334 | -3,034 | 0.01% | 135,926 |
| 2017-08-02 | 2017-07-31 | 0.892 | 155,368 | +30,259 | 0.01% | 138,633 |
| 2017-07-25 | 2017-07-21 | 0.843 | 125,109 | +30,260 | 0.01% | 105,432 |
| 2017-06-05 | 2017-06-01 | 0.909 | 94,849 | +3,026 | 0.01% | 86,200 |
| 2017-05-31 | 2017-05-26 | 0.958 | 91,823 | +6,051 | 0.01% | 88,002 |
| 2017-05-04 | 2017-04-28 | 0.975 | 85,772 | -18,155 | 0.01% | 83,620 |
| 2017-04-28 | 2017-04-26 | 0.925 | 103,927 | -12,104 | 0.01% | 96,168 |
| 2017-04-26 | 2017-04-24 | 0.991 | 116,031 | -9,078 | 0.01% | 115,037 |
| 2017-04-25 | 2017-04-21 | 1.173 | 125,109 | -9,077 | 0.01% | 146,777 |
| 2017-04-10 | 2017-04-06 | 0.942 | 134,186 | -30,260 | 0.01% | 126,385 |
| 2017-03-28 | 2017-03-24 | 1.041 | 164,446 | +30,260 | 0.01% | 171,189 |
| 2017-03-20 | 2017-03-16 | 1.041 | 134,186 | +18,155 | 0.01% | 139,688 |
| 2017-03-14 | 2017-03-10 | 1.008 | 116,031 | -39,337 | 0.01% | 116,954 |
| 2017-01-11 | 2017-01-09 | 1.471 | 155,368 | -12,103 | 0.01% | 228,488 |
| 2016-10-26 | 2016-10-24 | 1.438 | 167,471 | -18,156 | 0.01% | 240,753 |
| 2016-10-11 | 2016-10-06 | 1.421 | 185,627 | -18,155 | 0.02% | 263,786 |
| 2016-09-28 | 2016-09-26 | 1.570 | 203,782 | +30,259 | 0.02% | 319,891 |
| 2016-09-27 | 2016-09-23 | 1.669 | 173,523 | -30,259 | 0.01% | 289,595 |
| 2016-09-26 | 2016-09-22 | 1.603 | 203,782 | +30,259 | 0.02% | 326,625 |
| 2016-09-20 | 2016-09-15 | 1.553 | 173,523 | -18,156 | 0.01% | 269,524 |
| 2016-09-14 | 2016-09-12 | 1.603 | 191,679 | +36,311 | 0.02% | 307,226 |
| 2016-09-13 | 2016-09-09 | 1.471 | 155,368 | -30,259 | 0.01% | 228,488 |
| 2016-09-12 | 2016-09-08 | 1.603 | 185,627 | +18,156 | 0.02% | 297,526 |
| 2016-08-30 | 2016-08-26 | 1.272 | 167,471 | -18,156 | 0.01% | 213,080 |
| 2016-08-24 | 2016-08-22 | 1.272 | 185,627 | -18,155 | 0.02% | 236,181 |
| 2016-08-01 | 2016-07-28 | 1.471 | 203,782 | +18,155 | 0.02% | 299,687 |
| 2016-07-29 | 2016-07-27 | 1.438 | 185,627 | +30,259 | 0.02% | 266,853 |
| 2016-07-15 | 2016-07-13 | 1.355 | 155,368 | -30,259 | 0.01% | 210,517 |
| 2016-07-12 | 2016-07-08 | 1.504 | 185,627 | +18,156 | 0.02% | 279,123 |
| 2016-07-11 | 2016-07-07 | 1.405 | 167,471 | -21,182 | 0.01% | 235,218 |
| 2016-07-08 | 2016-07-06 | 1.487 | 188,653 | -30,259 | 0.02% | 280,555 |
| 2016-07-06 | 2016-07-04 | 1.058 | 218,912 | +24,207 | 0.02% | 231,506 |
| 2016-07-05 | 2016-06-30 | 1.024 | 194,705 | +36,311 | 0.02% | 199,472 |
| 2016-03-22 | 2016-03-18 | 1.008 | 158,394 | -30,259 | 0.01% | 159,654 |
| 2016-03-18 | 2016-03-16 | 1.008 | 188,653 | -6,052 | 0.02% | 190,154 |
| 2016-03-17 | 2016-03-15 | 1.008 | 194,705 | +30,259 | 0.02% | 196,254 |
| 2016-03-14 | 2016-03-10 | 0.991 | 164,446 | +6,052 | 0.01% | 163,037 |
| 2015-09-17 | 2015-09-15 | 0.876 | 158,394 | +21,182 | 0.01% | 138,716 |
| 2015-04-27 | 2015-04-23 | 1.305 | 137,212 | -12,104 | 0.01% | 179,115 |
| 2015-04-24 | 2015-04-22 | 1.272 | 149,316 | -121 | 0.01% | 189,981 |
| 2015-04-17 | 2015-04-15 | 1.305 | 149,437 | -60,518 | 0.01% | 195,073 |
| 2015-04-16 | 2015-04-14 | 1.371 | 209,955 | +12,103 | 0.02% | 287,950 |
| 2015-04-08 | 2015-04-01 | 1.223 | 197,852 | -54,466 | 0.02% | 241,927 |
| 2015-03-30 | 2015-03-26 | 1.124 | 252,318 | +36,311 | 0.02% | 283,511 |
| 2015-03-13 | 2015-03-11 | 1.107 | 216,007 | +18,155 | 0.02% | 239,142 |
| 2015-03-12 | 2015-03-10 | 1.107 | 197,852 | -106 | 0.02% | 219,042 |
| 2014-10-09 | 2014-10-07 | 1.223 | 197,958 | -30,259 | 0.02% | 242,057 |
| 2014-09-22 | 2014-09-18 | 1.272 | 228,217 | +60,518 | 0.02% | 290,370 |
| 2014-09-04 | 2014-09-02 | 1.239 | 167,699 | -61 | 0.01% | 207,828 |
| 2014-07-16 | 2014-07-14 | 1.223 | 167,760 | -60,518 | 0.01% | 205,132 |
| 2014-05-26 | 2014-05-22 | 1.289 | 228,278 | +61 | 0.02% | 294,219 |
| 2014-04-14 | 2014-04-10 | 1.454 | 228,217 | +24,207 | 0.02% | 331,851 |
| 2014-04-07 | 2014-04-03 | 1.652 | 204,010 | +60,518 | 0.02% | 337,104 |
| 2014-04-04 | 2014-04-02 | 1.718 | 143,492 | -72,622 | 0.01% | 246,589 |
| 2014-04-01 | 2014-03-28 | 1.603 | 216,114 | -157,348 | 0.02% | 346,391 |
| 2014-03-31 | 2014-03-27 | 1.371 | 373,462 | -60,518 | 0.03% | 512,197 |
| 2014-03-28 | 2014-03-26 | 1.388 | 433,980 | -6,052 | 0.04% | 602,367 |
| 2014-03-27 | 2014-03-25 | 1.553 | 440,032 | -60,518 | 0.04% | 683,478 |
| 2014-03-21 | 2014-03-19 | 1.190 | 500,550 | -30,260 | 0.04% | 595,514 |
| 2014-03-19 | 2014-03-17 | 1.256 | 530,810 | +36,312 | 0.04% | 666,600 |
| 2014-03-12 | 2014-03-10 | 1.157 | 494,498 | -18,156 | 0.04% | 571,972 |
| 2014-03-07 | 2014-03-05 | 1.157 | 512,654 | +24,207 | 0.04% | 592,973 |
| 2014-03-04 | 2014-02-28 | 1.157 | 488,447 | +30,260 | 0.04% | 564,973 |
| 2014-02-24 | 2014-02-20 | 1.206 | 458,187 | -6,052 | 0.04% | 552,685 |
| 2014-02-12 | 2014-02-10 | 1.157 | 464,239 | -60,519 | 0.04% | 536,972 |
| 2014-01-29 | 2014-01-27 | 1.058 | 524,758 | +60,519 | 0.04% | 554,947 |
| 2014-01-14 | 2014-01-10 | 1.223 | 464,239 | -12,104 | 0.04% | 567,657 |
| 2014-01-10 | 2014-01-08 | 1.256 | 476,343 | -78,674 | 0.04% | 598,199 |
| 2014-01-03 | 2013-12-31 | 1.289 | 555,017 | +6,052 | 0.05% | 715,341 |
| 2013-12-30 | 2013-12-24 | 1.289 | 548,965 | +6,052 | 0.05% | 707,541 |
| 2013-12-20 | 2013-12-18 | 1.322 | 542,913 | +60,518 | 0.04% | 717,683 |
| 2013-12-09 | 2013-12-05 | 1.520 | 482,395 | -121,037 | 0.04% | 733,336 |
| 2013-12-04 | 2013-12-02 | 1.405 | 603,432 | -60,518 | 0.05% | 847,539 |
| 2013-11-25 | 2013-11-21 | 1.388 | 663,950 | -18,156 | 0.05% | 921,567 |
| 2013-11-18 | 2013-11-14 | 1.669 | 682,106 | -60,518 | 0.06% | 1,138,376 |
| 2013-11-15 | 2013-11-13 | 1.669 | 742,624 | +121,037 | 0.06% | 1,239,375 |
| 2013-11-13 | 2013-11-11 | 1.685 | 621,587 | +151,296 | 0.05% | 1,047,646 |
| 2013-11-12 | 2013-11-08 | 1.752 | 470,291 | -181,555 | 0.04% | 823,730 |
| 2013-11-11 | 2013-11-07 | 1.685 | 651,846 | -6,052 | 0.05% | 1,098,645 |
| 2013-11-06 | 2013-11-04 | 1.652 | 657,898 | +60,518 | 0.05% | 1,087,104 |
| 2013-11-05 | 2013-11-01 | 1.669 | 597,380 | +121,037 | 0.05% | 996,975 |
| 2013-11-04 | 2013-10-31 | 1.685 | 476,343 | -60,518 | 0.04% | 802,846 |
| 2013-11-01 | 2013-10-30 | 1.669 | 536,861 | -6,052 | 0.04% | 895,974 |
| 2013-10-31 | 2013-10-29 | 1.685 | 542,913 | +18,155 | 0.04% | 915,046 |
| 2013-10-30 | 2013-10-28 | 1.768 | 524,758 | +24,208 | 0.04% | 927,802 |
| 2013-10-29 | 2013-10-25 | 1.768 | 500,550 | -21,182 | 0.04% | 885,001 |
| 2013-10-28 | 2013-10-24 | 1.785 | 521,732 | -66,570 | 0.04% | 931,073 |
| 2013-10-25 | 2013-10-23 | 1.735 | 588,302 | +24,207 | 0.05% | 1,020,709 |
| 2013-10-24 | 2013-10-22 | 1.801 | 564,095 | -3,026 | 0.05% | 1,015,994 |
| 2013-10-23 | 2013-10-21 | 1.586 | 567,121 | -36,311 | 0.05% | 899,620 |
| 2013-10-22 | 2013-10-18 | 1.851 | 603,432 | +308,644 | 0.05% | 1,116,757 |
| 2013-10-21 | 2013-10-17 | 2.115 | 294,788 | -314,695 | 0.02% | 623,494 |
| 2013-10-18 | 2013-10-16 | 1.983 | 609,483 | +64,149 | 0.05% | 1,208,524 |
| 2013-10-17 | 2013-10-15 | 0.777 | 545,334 | +60,518 | 0.04% | 423,519 |
| 2013-08-27 | 2013-08-23 | 0.636 | 484,816 | -60,518 | 0.04% | 308,425 |
| 2013-06-24 | 2013-06-20 | 0.636 | 545,334 | +107 | 0.04% | 346,925 |
| 2012-11-27 | 2012-11-23 | 0.636 | 545,227 | -181,556 | 0.04% | 346,857 |
| 2012-10-26 | 2012-10-24 | 0.644 | 726,783 | -24,207 | 0.06% | 468,362 |
| 2012-10-25 | 2012-10-22 | 0.644 | 750,990 | -121,037 | 0.06% | 483,962 |
| 2012-09-21 | 2012-09-19 | 0.644 | 872,027 | +60,518 | 0.07% | 561,962 |
| 2012-09-18 | 2012-09-14 | 0.711 | 811,509 | +60,519 | 0.07% | 576,599 |
| 2012-09-14 | 2012-09-12 | 0.611 | 750,990 | +60,518 | 0.06% | 459,143 |
| 2012-09-11 | 2012-09-07 | 0.611 | 690,472 | -60,518 | 0.06% | 422,144 |
| 2012-09-10 | 2012-09-06 | 0.636 | 750,990 | +151,296 | 0.06% | 477,757 |
| 2012-09-07 | 2012-09-05 | 0.595 | 599,694 | -30,259 | 0.05% | 356,734 |
| 2012-09-06 | 2012-09-04 | 0.620 | 629,953 | +84,726 | 0.05% | 390,348 |
| 2012-08-06 | 2012-08-02 | 0.479 | 545,227 | +30,259 | 0.04% | 261,269 |
| 2012-05-25 | 2012-05-23 | 0.578 | 514,968 | +30,259 | 0.04% | 297,825 |
| 2012-05-03 | 2012-04-30 | 0.694 | 484,709 | +30,259 | 0.04% | 336,390 |
| 2012-03-28 | 2012-03-26 | 0.636 | 454,450 | +60,519 | 0.04% | 289,107 |
| 2012-02-17 | 2012-02-15 | 0.727 | 393,931 | +30,259 | 0.03% | 286,408 |
| 2012-01-20 | 2012-01-18 | 0.669 | 363,672 | +30,259 | 0.03% | 243,376 |
| 2011-11-11 | 2011-11-09 | 0.744 | 333,413 | +60,518 | 0.03% | 247,918 |
| 2011-09-20 | 2011-09-16 | 0.810 | 272,895 | +30,260 | 0.02% | 220,955 |
| 2011-08-29 | 2011-08-25 | 0.892 | 242,635 | -1,211 | 0.02% | 216,501 |
| 2011-06-08 | 2011-06-03 | 1.355 | 243,846 | +30,260 | 0.02% | 330,401 |
| 2011-03-21 | 2011-03-17 | 1.305 | 213,586 | -623 | 0.02% | 278,813 |
| 2011-03-07 | 2011-03-03 | 1.619 | 214,209 | +623 | 0.02% | 346,878 |
| 2011-02-22 | 2011-02-18 | 1.586 | 213,586 | +30,259 | 0.02% | 338,810 |
| 2011-01-21 | 2011-01-19 | 1.685 | 183,327 | +41 | 0.02% | 308,986 |
| 2010-09-30 | 2010-09-28 | 1.718 | 183,286 | +30,260 | 0.02% | 314,974 |
| 2010-08-09 | 2010-08-05 | 1.735 | 153,026 | +30,259 | 0.01% | 265,501 |
| 2010-07-07 | 2010-07-05 | 1.785 | 122,767 | -12,104 | 0.01% | 219,088 |
| 2010-07-06 | 2010-07-02 | 1.818 | 134,871 | -18,155 | 0.01% | 245,145 |
| 2010-06-15 | 2010-06-11 | 2.032 | 153,026 | -12,104 | 0.01% | 311,016 |
| 2010-06-11 | 2010-06-09 | 1.966 | 165,130 | -18,156 | 0.01% | 324,702 |
| 2010-06-07 | 2010-06-03 | 1.983 | 183,286 | +30,260 | 0.02% | 363,432 |
| 2010-05-31 | 2010-05-27 | 2.016 | 153,026 | -36,311 | 0.01% | 308,487 |
| 2010-04-21 | 2010-04-19 | 2.065 | 189,337 | +20,576 | 0.02% | 391,073 |
| 2010-03-15 | 2010-03-11 | 2.198 | 168,761 | +33,890 | 0.01% | 370,882 |
| 2010-03-09 | 2010-03-05 | 2.181 | 134,871 | +24,208 | 0.01% | 294,174 |
| 2010-02-26 | 2010-02-24 | 2.099 | 110,663 | +6,051 | 0.01% | 232,230 |
| 2010-01-20 | 2010-01-18 | 2.297 | 104,612 | +30,260 | 0.01% | 240,275 |
| 2009-06-26 | 2009-06-24 | 1.239 | 74,352 | +121 | 0.01% | 92,144 |
| 2008-05-14 | 2008-05-09 | 2.150 | 74,231 | +2,922 | 0.01% | 159,607 |
| 2008-04-01 | 2008-03-28 | 2.013 | 71,309 | -11,691 | 0.01% | 143,511 |
| 2008-03-31 | 2008-03-27 | 1.995 | 83,000 | +11,627 | 0.01% | 165,612 |
| 2008-03-18 | 2008-03-14 | 2.391 | 71,373 | +64 | 0.01% | 170,649 |
| 2007-12-20 | 2007-12-18 | 2.666 | 71,309 | -96 | 0.01% | 190,122 |
| 2007-11-15 | 2007-11-13 | 2.701 | 71,405 | +96 | 0.01% | 192,834 |
| 2007-10-26 | 2007-10-24 | 2.787 | 71,309 | -1,163 | 0.01% | 198,708 |
| 2007-10-23 | 2007-10-18 | 2.718 | 72,472 | +1,163 | 0.01% | 196,963 |
| 2007-09-18 | 2007-09-14 | 2.883 | 71,309 | +1,541 | 0.01% | 205,603 |
| 2007-08-16 | 2007-08-14 | 3.059 | 69,768 | -1,138 | 0.01% | 213,426 |
| 2007-08-02 | 2007-07-31 | 2.918 | 70,906 | -28,440 | 0.01% | 206,935 |
| 2007-07-31 | 2007-07-27 | 2.883 | 99,346 | +1,138 | 0.01% | 286,442 |
| 2007-07-30 | 2007-07-26 | 2.901 | 98,208 | -113,760 | 0.01% | 284,887 |
| 2007-07-19 | 2007-07-17 | 2.918 | 211,968 | -1,137 | 0.02% | 618,615 |
| 2007-07-06 | 2007-07-04 | 2.971 | 213,105 | +1,137 | 0.02% | 633,173 |
| 2007-06-26 | 2007-06-22 | 2.971 | 211,968 | 0.02% | 629,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy