History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2025-10-13 | 2025-10-09 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-10-10 | 2025-10-08 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-10-09 | 2025-10-06 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2025-10-08 | 2025-10-03 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-10-06 | 2025-10-02 | 0.096 | 11,000 | +0 | 0.00% | 1,056 |
| 2025-10-03 | 2025-09-30 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2025-10-02 | 2025-09-29 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-09-29 | 2025-09-25 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-09-26 | 2025-09-24 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-09-25 | 2025-09-23 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-09-24 | 2025-09-22 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-22 | 2025-09-18 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-09-19 | 2025-09-17 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-18 | 2025-09-16 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-17 | 2025-09-15 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-16 | 2025-09-12 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-15 | 2025-09-11 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-12 | 2025-09-10 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-09-10 | 2025-09-08 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-09 | 2025-09-05 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-08 | 2025-09-04 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-09-05 | 2025-09-03 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-09-04 | 2025-09-02 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-09-02 | 2025-08-29 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-08-28 | 2025-08-26 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-08-27 | 2025-08-25 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-08-26 | 2025-08-22 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-08-25 | 2025-08-21 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-22 | 2025-08-20 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-21 | 2025-08-19 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-19 | 2025-08-15 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-08-18 | 2025-08-14 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-08-15 | 2025-08-13 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-08-14 | 2025-08-12 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-13 | 2025-08-11 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-12 | 2025-08-08 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2025-08-11 | 2025-08-07 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-08-08 | 2025-08-06 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2025-08-06 | 2025-08-04 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-08-05 | 2025-08-01 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2025-08-04 | 2025-07-31 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-08-01 | 2025-07-30 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-07-31 | 2025-07-29 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-07-30 | 2025-07-28 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-07-29 | 2025-07-25 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-07-28 | 2025-07-24 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-07-25 | 2025-07-23 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-07-24 | 2025-07-22 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-07-23 | 2025-07-21 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-07-22 | 2025-07-18 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-21 | 2025-07-17 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-07-18 | 2025-07-16 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-07-17 | 2025-07-15 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-16 | 2025-07-14 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-15 | 2025-07-11 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-14 | 2025-07-10 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-11 | 2025-07-09 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-10 | 2025-07-08 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-09 | 2025-07-07 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-07-08 | 2025-07-04 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-07-07 | 2025-07-03 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-07-04 | 2025-07-02 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-03 | 2025-06-30 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-07-02 | 2025-06-27 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-30 | 2025-06-26 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-06-27 | 2025-06-25 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-26 | 2025-06-24 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-25 | 2025-06-23 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-06-24 | 2025-06-20 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-06-23 | 2025-06-19 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-06-20 | 2025-06-18 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-19 | 2025-06-17 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-18 | 2025-06-16 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-17 | 2025-06-13 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-06-16 | 2025-06-12 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-06-13 | 2025-06-11 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-06-12 | 2025-06-10 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-06-11 | 2025-06-09 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-06-10 | 2025-06-06 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-06-09 | 2025-06-05 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-06-05 | 2025-06-03 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-06-04 | 2025-06-02 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-06-03 | 2025-05-30 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-06-02 | 2025-05-29 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-05-30 | 2025-05-28 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-05-29 | 2025-05-27 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-05-28 | 2025-05-26 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-05-27 | 2025-05-23 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-05-22 | 2025-05-20 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-05-21 | 2025-05-19 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-05-20 | 2025-05-16 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-05-19 | 2025-05-15 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-05-16 | 2025-05-14 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-05-15 | 2025-05-13 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-05-14 | 2025-05-12 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-05-13 | 2025-05-09 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-05-12 | 2025-05-08 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-05-09 | 2025-05-07 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-05-08 | 2025-05-06 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-05-07 | 2025-05-02 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-05-06 | 2025-04-30 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-05-02 | 2025-04-29 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-30 | 2025-04-28 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-29 | 2025-04-25 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-28 | 2025-04-24 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-25 | 2025-04-23 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-24 | 2025-04-22 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-04-23 | 2025-04-17 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-04-22 | 2025-04-16 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-17 | 2025-04-15 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-16 | 2025-04-14 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-04-15 | 2025-04-11 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-14 | 2025-04-10 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-11 | 2025-04-09 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-10 | 2025-04-08 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-04-09 | 2025-04-07 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-04-08 | 2025-04-03 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-04-07 | 2025-04-02 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-04-03 | 2025-04-01 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-04-02 | 2025-03-31 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-04-01 | 2025-03-28 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-03-31 | 2025-03-27 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-28 | 2025-03-26 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-03-27 | 2025-03-25 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-03-26 | 2025-03-24 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-24 | 2025-03-20 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-21 | 2025-03-19 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-20 | 2025-03-18 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-19 | 2025-03-17 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-17 | 2025-03-13 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-03-14 | 2025-03-12 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-03-13 | 2025-03-11 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-03-12 | 2025-03-10 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-03-11 | 2025-03-07 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-10 | 2025-03-06 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-07 | 2025-03-05 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-06 | 2025-03-04 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-05 | 2025-03-03 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-03-04 | 2025-02-28 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-03-03 | 2025-02-27 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-02-28 | 2025-02-26 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-27 | 2025-02-25 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-26 | 2025-02-24 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-24 | 2025-02-20 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-20 | 2025-02-18 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-19 | 2025-02-17 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-02-18 | 2025-02-14 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-17 | 2025-02-13 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-14 | 2025-02-12 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-12 | 2025-02-10 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-10 | 2025-02-06 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-07 | 2025-02-05 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-02-06 | 2025-02-04 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-05 | 2025-02-03 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-04 | 2025-01-28 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-02-03 | 2025-01-24 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-01-27 | 2025-01-23 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-01-24 | 2025-01-22 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-22 | 2025-01-20 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-21 | 2025-01-17 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-20 | 2025-01-16 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-17 | 2025-01-15 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2025-01-16 | 2025-01-14 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-15 | 2025-01-13 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-01-14 | 2025-01-10 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-13 | 2025-01-09 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-10 | 2025-01-08 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-09 | 2025-01-07 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-08 | 2025-01-06 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-07 | 2025-01-03 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2025-01-06 | 2025-01-02 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-01-03 | 2024-12-31 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-12-20 | 2024-12-18 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-19 | 2024-12-17 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-18 | 2024-12-16 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-17 | 2024-12-13 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-12-16 | 2024-12-12 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-13 | 2024-12-11 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-12 | 2024-12-10 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-12-11 | 2024-12-09 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-12-10 | 2024-12-06 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-09 | 2024-12-05 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-12-06 | 2024-12-04 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-05 | 2024-12-03 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-04 | 2024-12-02 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-03 | 2024-11-29 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-12-02 | 2024-11-28 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-11-29 | 2024-11-27 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-11-28 | 2024-11-26 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-11-27 | 2024-11-25 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-11-25 | 2024-11-21 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-11-22 | 2024-11-20 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-11-21 | 2024-11-19 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2024-11-20 | 2024-11-18 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-11-19 | 2024-11-15 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-11-15 | 2024-11-13 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-11-13 | 2024-11-11 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-11-12 | 2024-11-08 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-11-11 | 2024-11-07 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2024-11-07 | 2024-11-05 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-11-05 | 2024-11-01 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-11-04 | 2024-10-31 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-11-01 | 2024-10-30 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-10-30 | 2024-10-28 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-10-29 | 2024-10-25 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-10-25 | 2024-10-23 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-10-24 | 2024-10-22 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-10-23 | 2024-10-21 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2024-10-22 | 2024-10-18 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-10-21 | 2024-10-17 | 0.030 | 11,000 | -20,000 | 0.00% | 330 |
| 2019-04-29 | 2019-04-25 | 0.110 | 31,000 | +869 | 0.00% | 3,413 |
| 2019-01-24 | 2019-01-22 | 0.118 | 30,131 | +9,720 | 0.00% | 3,565 |
| 2018-12-21 | 2018-12-19 | 0.121 | 20,411 | -9,720 | 0.00% | 2,478 |
| 2018-12-19 | 2018-12-17 | 0.122 | 30,131 | -9,719 | 0.00% | 3,689 |
| 2018-12-10 | 2018-12-06 | 0.133 | 39,850 | +9,719 | 0.00% | 5,289 |
| 2018-11-14 | 2018-11-12 | 0.129 | 30,131 | -9,719 | 0.00% | 3,875 |
| 2018-11-13 | 2018-11-09 | 0.182 | 39,850 | +9,719 | 0.00% | 7,257 |
| 2018-11-12 | 2018-11-08 | 0.198 | 30,131 | +9,720 | 0.00% | 5,952 |
| 2018-10-15 | 2018-10-11 | 0.144 | 20,411 | -194,393 | 0.00% | 2,940 |
| 2018-10-11 | 2018-10-09 | 0.166 | 214,804 | +194,393 | 0.00% | 35,581 |
| 2018-09-28 | 2018-09-26 | 0.191 | 20,411 | -48,598 | 0.00% | 3,906 |
| 2018-09-26 | 2018-09-21 | 0.193 | 69,009 | -97,197 | 0.00% | 13,348 |
| 2018-09-24 | 2018-09-20 | 0.195 | 166,206 | -272,149 | 0.00% | 32,490 |
| 2018-09-20 | 2018-09-18 | 0.207 | 438,355 | +320,748 | 0.01% | 90,651 |
| 2018-09-17 | 2018-09-13 | 0.192 | 117,607 | -9,720 | 0.00% | 22,627 |
| 2018-09-14 | 2018-09-12 | 0.179 | 127,327 | +97,196 | 0.00% | 22,794 |
| 2018-09-07 | 2018-09-05 | 0.212 | 30,131 | -38,878 | 0.00% | 6,386 |
| 2018-09-06 | 2018-09-04 | 0.262 | 69,009 | +48,598 | 0.00% | 18,105 |
| 2017-08-03 | 2017-08-01 | 0.892 | 20,411 | +7,702 | 0.00% | 18,213 |
| 2017-04-27 | 2017-04-25 | 0.958 | 12,709 | +5,447 | 0.00% | 12,180 |
| 2017-02-13 | 2017-02-09 | 1.652 | 7,262 | +7,262 | 0.00% | 12,000 |
| 2013-11-05 | 2013-11-01 | 1.669 | 0 | -605 | ||
| 2013-10-29 | 2013-10-25 | 1.768 | 605 | +605 | 0.00% | 1,070 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy