History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 3,538,035 | +0 | 0.05% | 484,711 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,538,035 | +0 | 0.05% | 421,026 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,538,035 | +0 | 0.05% | 413,950 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,538,035 | +0 | 0.05% | 406,874 |
| 2025-10-08 | 2025-10-03 | 0.102 | 3,538,035 | +0 | 0.05% | 360,880 |
| 2025-10-06 | 2025-10-02 | 0.096 | 3,538,035 | +0 | 0.05% | 339,651 |
| 2025-10-03 | 2025-09-30 | 0.092 | 3,538,035 | +0 | 0.05% | 325,499 |
| 2025-10-02 | 2025-09-29 | 0.090 | 3,538,035 | +0 | 0.05% | 318,423 |
| 2025-09-30 | 2025-09-26 | 0.082 | 3,538,035 | +0 | 0.05% | 290,119 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,538,035 | +0 | 0.05% | 286,581 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,538,035 | +0 | 0.05% | 290,119 |
| 2025-09-25 | 2025-09-23 | 0.082 | 3,538,035 | +0 | 0.05% | 290,119 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,538,035 | +0 | 0.05% | 283,043 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,538,035 | +0 | 0.05% | 279,505 |
| 2025-09-22 | 2025-09-18 | 0.078 | 3,538,035 | +0 | 0.05% | 275,967 |
| 2025-09-19 | 2025-09-17 | 0.079 | 3,538,035 | +0 | 0.05% | 279,505 |
| 2025-09-18 | 2025-09-16 | 0.079 | 3,538,035 | +0 | 0.05% | 279,505 |
| 2025-09-17 | 2025-09-15 | 0.079 | 3,538,035 | +0 | 0.05% | 279,505 |
| 2025-09-16 | 2025-09-12 | 0.079 | 3,538,035 | +0 | 0.05% | 279,505 |
| 2025-09-15 | 2025-09-11 | 0.079 | 3,538,035 | +0 | 0.05% | 279,505 |
| 2025-09-12 | 2025-09-10 | 0.080 | 3,538,035 | +0 | 0.05% | 283,043 |
| 2025-09-11 | 2025-09-09 | 0.078 | 3,538,035 | +0 | 0.05% | 275,967 |
| 2025-09-10 | 2025-09-08 | 0.079 | 3,538,035 | +0 | 0.05% | 279,505 |
| 2025-09-09 | 2025-09-05 | 0.079 | 3,538,035 | +0 | 0.05% | 279,505 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,538,035 | +0 | 0.05% | 283,043 |
| 2025-09-05 | 2025-09-03 | 0.080 | 3,538,035 | +0 | 0.05% | 283,043 |
| 2025-09-04 | 2025-09-02 | 0.080 | 3,538,035 | +0 | 0.05% | 283,043 |
| 2025-09-03 | 2025-09-01 | 0.080 | 3,538,035 | +0 | 0.05% | 283,043 |
| 2025-09-02 | 2025-08-29 | 0.080 | 3,538,035 | +0 | 0.05% | 283,043 |
| 2025-09-01 | 2025-08-28 | 0.080 | 3,538,035 | +0 | 0.05% | 283,043 |
| 2025-08-29 | 2025-08-27 | 0.081 | 3,538,035 | +0 | 0.05% | 286,581 |
| 2025-08-28 | 2025-08-26 | 0.082 | 3,538,035 | +0 | 0.05% | 290,119 |
| 2025-08-27 | 2025-08-25 | 0.074 | 3,538,035 | +0 | 0.05% | 261,815 |
| 2025-08-26 | 2025-08-22 | 0.074 | 3,538,035 | +0 | 0.05% | 261,815 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,538,035 | +0 | 0.05% | 247,662 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,538,035 | +0 | 0.05% | 247,662 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,538,035 | +0 | 0.05% | 247,662 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,538,035 | +0 | 0.05% | 247,662 |
| 2025-08-19 | 2025-08-15 | 0.066 | 3,538,035 | +0 | 0.05% | 233,510 |
| 2025-08-18 | 2025-08-14 | 0.071 | 3,538,035 | +0 | 0.05% | 251,200 |
| 2025-08-15 | 2025-08-13 | 0.073 | 3,538,035 | +0 | 0.05% | 258,277 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,538,035 | +0 | 0.05% | 247,662 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,538,035 | +0 | 0.05% | 247,662 |
| 2025-08-12 | 2025-08-08 | 0.061 | 3,538,035 | +0 | 0.05% | 215,820 |
| 2025-08-11 | 2025-08-07 | 0.062 | 3,538,035 | +0 | 0.05% | 219,358 |
| 2025-08-08 | 2025-08-06 | 0.060 | 3,538,035 | +0 | 0.05% | 212,282 |
| 2025-08-07 | 2025-08-05 | 0.061 | 3,538,035 | +0 | 0.05% | 215,820 |
| 2025-08-06 | 2025-08-04 | 0.056 | 3,538,035 | +0 | 0.05% | 198,130 |
| 2025-08-05 | 2025-08-01 | 0.058 | 3,538,035 | +0 | 0.05% | 205,206 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,538,035 | +0 | 0.05% | 183,978 |
| 2025-08-01 | 2025-07-30 | 0.047 | 3,538,035 | +0 | 0.05% | 166,288 |
| 2025-07-31 | 2025-07-29 | 0.045 | 3,538,035 | +0 | 0.05% | 159,212 |
| 2025-07-30 | 2025-07-28 | 0.046 | 3,538,035 | +0 | 0.05% | 162,750 |
| 2025-07-29 | 2025-07-25 | 0.044 | 3,538,035 | +0 | 0.05% | 155,674 |
| 2025-07-28 | 2025-07-24 | 0.041 | 3,538,035 | +0 | 0.05% | 145,059 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,538,035 | +0 | 0.05% | 148,597 |
| 2025-07-24 | 2025-07-22 | 0.037 | 3,538,035 | +0 | 0.05% | 130,907 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,538,035 | +0 | 0.05% | 130,907 |
| 2025-07-22 | 2025-07-18 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-07-21 | 2025-07-17 | 0.039 | 3,538,035 | +0 | 0.05% | 137,983 |
| 2025-07-18 | 2025-07-16 | 0.039 | 3,538,035 | +0 | 0.05% | 137,983 |
| 2025-07-17 | 2025-07-15 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-07-16 | 2025-07-14 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-07-15 | 2025-07-11 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-07-14 | 2025-07-10 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-07-11 | 2025-07-09 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-07-10 | 2025-07-08 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,538,035 | +0 | 0.05% | 130,907 |
| 2025-07-08 | 2025-07-04 | 0.037 | 3,538,035 | +0 | 0.05% | 130,907 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,538,035 | +0 | 0.05% | 130,907 |
| 2025-07-04 | 2025-07-02 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-07-03 | 2025-06-30 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-07-02 | 2025-06-27 | 0.039 | 3,538,035 | +0 | 0.05% | 137,983 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,538,035 | +0 | 0.05% | 130,907 |
| 2025-06-27 | 2025-06-25 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-06-26 | 2025-06-24 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-06-25 | 2025-06-23 | 0.035 | 3,538,035 | +0 | 0.05% | 123,831 |
| 2025-06-24 | 2025-06-20 | 0.034 | 3,538,035 | +0 | 0.05% | 120,293 |
| 2025-06-23 | 2025-06-19 | 0.037 | 3,538,035 | +0 | 0.05% | 130,907 |
| 2025-06-20 | 2025-06-18 | 0.038 | 3,538,035 | +0 | 0.05% | 134,445 |
| 2025-06-19 | 2025-06-17 | 0.039 | 3,538,035 | +0 | 0.05% | 137,983 |
| 2025-06-18 | 2025-06-16 | 0.039 | 3,538,035 | +0 | 0.05% | 137,983 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,538,035 | +0 | 0.05% | 123,831 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,538,035 | +0 | 0.05% | 113,217 |
| 2025-06-13 | 2025-06-11 | 0.031 | 3,538,035 | +0 | 0.05% | 109,679 |
| 2025-06-12 | 2025-06-10 | 0.031 | 3,538,035 | +0 | 0.05% | 109,679 |
| 2025-06-11 | 2025-06-09 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-06-10 | 2025-06-06 | 0.029 | 3,538,035 | +0 | 0.05% | 102,603 |
| 2025-06-09 | 2025-06-05 | 0.030 | 3,538,035 | +0 | 0.05% | 106,141 |
| 2025-06-06 | 2025-06-04 | 0.031 | 3,538,035 | +0 | 0.05% | 109,679 |
| 2025-06-05 | 2025-06-03 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-06-03 | 2025-05-30 | 0.029 | 3,538,035 | +0 | 0.05% | 102,603 |
| 2025-06-02 | 2025-05-29 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-05-30 | 2025-05-28 | 0.027 | 3,538,035 | +0 | 0.05% | 95,527 |
| 2025-05-29 | 2025-05-27 | 0.027 | 3,538,035 | +0 | 0.05% | 95,527 |
| 2025-05-28 | 2025-05-26 | 0.027 | 3,538,035 | +0 | 0.05% | 95,527 |
| 2025-05-27 | 2025-05-23 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-05-26 | 2025-05-22 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-05-23 | 2025-05-21 | 0.029 | 3,538,035 | +0 | 0.05% | 102,603 |
| 2025-05-22 | 2025-05-20 | 0.029 | 3,538,035 | +0 | 0.05% | 102,603 |
| 2025-05-21 | 2025-05-19 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-05-20 | 2025-05-16 | 0.026 | 3,538,035 | +0 | 0.05% | 91,989 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-05-16 | 2025-05-14 | 0.027 | 3,538,035 | +0 | 0.05% | 95,527 |
| 2025-05-15 | 2025-05-13 | 0.027 | 3,538,035 | +0 | 0.05% | 95,527 |
| 2025-05-14 | 2025-05-12 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-05-13 | 2025-05-09 | 0.027 | 3,538,035 | +0 | 0.05% | 95,527 |
| 2025-05-12 | 2025-05-08 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-05-09 | 2025-05-07 | 0.024 | 3,538,035 | +0 | 0.05% | 84,913 |
| 2025-05-08 | 2025-05-06 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-05-07 | 2025-05-02 | 0.023 | 3,538,035 | +0 | 0.05% | 81,375 |
| 2025-05-06 | 2025-04-30 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-05-02 | 2025-04-29 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-30 | 2025-04-28 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-29 | 2025-04-25 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-28 | 2025-04-24 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-25 | 2025-04-23 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-24 | 2025-04-22 | 0.026 | 3,538,035 | +0 | 0.05% | 91,989 |
| 2025-04-23 | 2025-04-17 | 0.026 | 3,538,035 | +0 | 0.05% | 91,989 |
| 2025-04-22 | 2025-04-16 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-17 | 2025-04-15 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-16 | 2025-04-14 | 0.026 | 3,538,035 | +0 | 0.05% | 91,989 |
| 2025-04-15 | 2025-04-11 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-14 | 2025-04-10 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-11 | 2025-04-09 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-10 | 2025-04-08 | 0.025 | 3,538,035 | +0 | 0.05% | 88,451 |
| 2025-04-09 | 2025-04-07 | 0.026 | 3,538,035 | +0 | 0.05% | 91,989 |
| 2025-04-08 | 2025-04-03 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-04-07 | 2025-04-02 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-04-03 | 2025-04-01 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-04-02 | 2025-03-31 | 0.029 | 3,538,035 | +0 | 0.05% | 102,603 |
| 2025-04-01 | 2025-03-28 | 0.029 | 3,538,035 | +0 | 0.05% | 102,603 |
| 2025-03-31 | 2025-03-27 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-03-28 | 2025-03-26 | 0.029 | 3,538,035 | +0 | 0.05% | 102,603 |
| 2025-03-27 | 2025-03-25 | 0.027 | 3,538,035 | +0 | 0.05% | 95,527 |
| 2025-03-26 | 2025-03-24 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-03-25 | 2025-03-21 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-03-24 | 2025-03-20 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-03-21 | 2025-03-19 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-03-20 | 2025-03-18 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-03-19 | 2025-03-17 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-03-18 | 2025-03-14 | 0.028 | 3,538,035 | +0 | 0.05% | 99,065 |
| 2025-03-17 | 2025-03-13 | 0.029 | 3,538,035 | -80,000 | 0.05% | 102,603 |
| 2024-10-09 | 2024-10-07 | 0.038 | 3,618,035 | +3,500,000 | 0.05% | 137,485 |
| 2024-07-23 | 2024-07-19 | 0.027 | 118,035 | -420,000 | 0.00% | 3,187 |
| 2024-07-22 | 2024-07-18 | 0.026 | 538,035 | -9,400,000 | 0.01% | 13,989 |
| 2022-03-07 | 2022-03-03 | 0.047 | 9,938,035 | +9,820,000 | 0.14% | 467,088 |
| 2022-01-03 | 2021-12-29 | 0.068 | 118,035 | -400,000 | 0.00% | 8,026 |
| 2021-11-18 | 2021-11-16 | 0.070 | 518,035 | +200,000 | 0.01% | 36,262 |
| 2021-11-12 | 2021-11-10 | 0.080 | 318,035 | +200,000 | 0.00% | 25,443 |
| 2021-02-19 | 2021-02-17 | 0.076 | 118,035 | -25,002 | 0.00% | 8,971 |
| 2020-12-04 | 2020-12-02 | 0.069 | 143,037 | -20,000 | 0.00% | 9,870 |
| 2020-12-01 | 2020-11-27 | 0.065 | 163,037 | -20,000 | 0.00% | 10,597 |
| 2020-11-19 | 2020-11-17 | 0.061 | 183,037 | -40,000 | 0.00% | 11,165 |
| 2020-08-13 | 2020-08-11 | 0.094 | 223,037 | -600,000 | 0.00% | 20,965 |
| 2020-07-08 | 2020-07-06 | 0.067 | 823,037 | +14,596 | 0.01% | 55,143 |
| 2020-07-02 | 2020-06-29 | 0.069 | 808,441 | +9,321 | 0.01% | 55,782 |
| 2020-06-23 | 2020-06-19 | 0.064 | 799,120 | +180,000 | 0.01% | 51,144 |
| 2020-06-19 | 2020-06-17 | 0.052 | 619,120 | +3,831 | 0.01% | 32,194 |
| 2020-06-11 | 2020-06-09 | 0.055 | 615,289 | -20,000 | 0.01% | 33,841 |
| 2020-06-03 | 2020-06-01 | 0.053 | 635,289 | +7,597 | 0.01% | 33,670 |
| 2020-06-02 | 2020-05-29 | 0.053 | 627,692 | +1,532 | 0.01% | 33,268 |
| 2020-05-08 | 2020-05-06 | 0.056 | 626,160 | +6,666 | 0.01% | 35,065 |
| 2020-03-12 | 2020-03-10 | 0.064 | 619,494 | +10,273 | 0.01% | 39,648 |
| 2020-02-13 | 2020-02-11 | 0.070 | 609,221 | +1,532 | 0.01% | 42,645 |
| 2020-01-15 | 2020-01-13 | 0.086 | 607,689 | +205,985 | 0.01% | 52,261 |
| 2019-11-27 | 2019-11-25 | 0.064 | 401,704 | +2,000 | 0.01% | 25,709 |
| 2019-11-25 | 2019-11-21 | 0.064 | 399,704 | +7,715 | 0.01% | 25,581 |
| 2019-11-22 | 2019-11-20 | 0.066 | 391,989 | +6,667 | 0.01% | 25,871 |
| 2019-09-30 | 2019-09-26 | 0.075 | 385,322 | +7,663 | 0.01% | 28,899 |
| 2019-09-23 | 2019-09-19 | 0.073 | 377,659 | -87,500 | 0.01% | 27,569 |
| 2019-09-20 | 2019-09-18 | 0.073 | 465,159 | +10,000 | 0.01% | 33,957 |
| 2019-09-17 | 2019-09-13 | 0.076 | 455,159 | -766 | 0.01% | 34,592 |
| 2019-09-13 | 2019-09-11 | 0.073 | 455,925 | +15,995 | 0.01% | 33,283 |
| 2019-09-09 | 2019-09-05 | 0.074 | 439,930 | +1,207 | 0.01% | 32,555 |
| 2019-09-04 | 2019-09-02 | 0.072 | 438,723 | -8,000 | 0.01% | 31,588 |
| 2019-08-29 | 2019-08-27 | 0.077 | 446,723 | -19,555 | 0.01% | 34,398 |
| 2019-08-27 | 2019-08-23 | 0.084 | 466,278 | -9,022 | 0.01% | 39,167 |
| 2019-08-22 | 2019-08-20 | 0.085 | 475,300 | -200,000 | 0.01% | 40,400 |
| 2019-08-07 | 2019-08-05 | 0.087 | 675,300 | -15,781 | 0.01% | 58,751 |
| 2019-07-05 | 2019-07-03 | 0.099 | 691,081 | +9,274 | 0.01% | 68,417 |
| 2019-06-27 | 2019-06-25 | 0.102 | 681,807 | +180,000 | 0.01% | 69,544 |
| 2019-06-26 | 2019-06-24 | 0.097 | 501,807 | +2,508 | 0.01% | 48,675 |
| 2019-06-20 | 2019-06-18 | 0.095 | 499,299 | +100,000 | 0.01% | 47,433 |
| 2019-06-18 | 2019-06-14 | 0.094 | 399,299 | -20,000 | 0.01% | 37,534 |
| 2019-06-14 | 2019-06-12 | 0.095 | 419,299 | +10,000 | 0.01% | 39,833 |
| 2019-06-03 | 2019-05-30 | 0.100 | 409,299 | +37,500 | 0.01% | 40,930 |
| 2019-05-31 | 2019-05-29 | 0.102 | 371,799 | +1,533 | 0.01% | 37,923 |
| 2019-05-30 | 2019-05-28 | 0.098 | 370,266 | +667 | 0.01% | 36,286 |
| 2019-05-21 | 2019-05-17 | 0.100 | 369,599 | +7,814 | 0.01% | 36,960 |
| 2019-05-15 | 2019-05-10 | 0.101 | 361,785 | +2,446 | 0.01% | 36,540 |
| 2019-05-03 | 2019-04-30 | 0.104 | 359,339 | +843 | 0.01% | 37,371 |
| 2019-04-30 | 2019-04-26 | 0.110 | 358,496 | +7,665 | 0.01% | 39,466 |
| 2019-04-29 | 2019-04-25 | 0.110 | 350,831 | +11,325 | 0.01% | 38,622 |
| 2019-04-23 | 2019-04-17 | 0.127 | 339,506 | -9,719 | 0.01% | 42,964 |
| 2019-04-18 | 2019-04-16 | 0.133 | 349,225 | -356,387 | 0.01% | 46,350 |
| 2019-04-17 | 2019-04-15 | 0.113 | 705,612 | +259,190 | 0.01% | 79,856 |
| 2019-04-12 | 2019-04-10 | 0.115 | 446,422 | +475 | 0.01% | 51,442 |
| 2019-04-08 | 2019-04-03 | 0.110 | 445,947 | +194 | 0.01% | 49,093 |
| 2019-03-22 | 2019-03-20 | 0.108 | 445,753 | +2,979 | 0.01% | 48,154 |
| 2019-03-11 | 2019-03-07 | 0.110 | 442,774 | +1,406 | 0.01% | 48,743 |
| 2019-03-07 | 2019-03-05 | 0.114 | 441,368 | -27,889 | 0.01% | 50,405 |
| 2019-03-06 | 2019-03-04 | 0.105 | 469,257 | +247 | 0.01% | 49,245 |
| 2019-02-26 | 2019-02-22 | 0.108 | 469,010 | +2,916 | 0.01% | 50,667 |
| 2019-02-22 | 2019-02-20 | 0.106 | 466,094 | +2,469 | 0.01% | 49,393 |
| 2019-02-20 | 2019-02-18 | 0.106 | 463,625 | +6,479 | 0.01% | 49,131 |
| 2019-02-18 | 2019-02-14 | 0.107 | 457,146 | +5,353 | 0.01% | 48,915 |
| 2019-02-13 | 2019-02-11 | 0.108 | 451,793 | +11,172 | 0.01% | 48,807 |
| 2019-02-08 | 2019-01-31 | 0.105 | 440,621 | +1,944 | 0.01% | 46,240 |
| 2019-01-31 | 2019-01-29 | 0.108 | 438,677 | +249 | 0.01% | 47,390 |
| 2019-01-30 | 2019-01-28 | 0.109 | 438,428 | +5,354 | 0.01% | 47,814 |
| 2019-01-24 | 2019-01-22 | 0.118 | 433,074 | +6,626 | 0.01% | 51,240 |
| 2019-01-18 | 2019-01-16 | 0.118 | 426,448 | +6,479 | 0.01% | 50,456 |
| 2019-01-10 | 2019-01-08 | 0.118 | 419,969 | +1,296 | 0.01% | 49,690 |
| 2019-01-09 | 2019-01-07 | 0.121 | 418,673 | +2,916 | 0.01% | 50,829 |
| 2019-01-04 | 2019-01-02 | 0.117 | 415,757 | +4,097 | 0.01% | 48,763 |
| 2018-12-14 | 2018-12-12 | 0.122 | 411,660 | +9,423 | 0.01% | 50,401 |
| 2018-12-12 | 2018-12-10 | 0.123 | 402,237 | -96,336 | 0.01% | 49,661 |
| 2018-12-10 | 2018-12-06 | 0.133 | 498,573 | +88,221 | 0.01% | 66,171 |
| 2018-11-21 | 2018-11-19 | 0.126 | 410,352 | +3,724 | 0.01% | 51,507 |
| 2018-11-15 | 2018-11-13 | 0.122 | 406,628 | -625 | 0.01% | 49,785 |
| 2018-11-14 | 2018-11-12 | 0.129 | 407,253 | +2,729 | 0.01% | 52,375 |
| 2018-11-13 | 2018-11-09 | 0.182 | 404,524 | -47,854 | 0.01% | 73,666 |
| 2018-11-12 | 2018-11-08 | 0.198 | 452,378 | -38,878 | 0.01% | 89,362 |
| 2018-11-09 | 2018-11-07 | 0.143 | 491,256 | +1,078 | 0.01% | 70,254 |
| 2018-10-30 | 2018-10-26 | 0.144 | 490,178 | +2,103 | 0.01% | 70,604 |
| 2018-10-25 | 2018-10-23 | 0.147 | 488,075 | -48,598 | 0.01% | 71,808 |
| 2018-10-22 | 2018-10-18 | 0.143 | 536,673 | +14,900 | 0.01% | 76,749 |
| 2018-10-15 | 2018-10-11 | 0.144 | 521,773 | +3,932 | 0.01% | 75,155 |
| 2018-10-10 | 2018-10-08 | 0.168 | 517,841 | +6,480 | 0.01% | 86,843 |
| 2018-10-08 | 2018-10-04 | 0.174 | 511,361 | -116,636 | 0.01% | 88,913 |
| 2018-10-05 | 2018-10-03 | 0.176 | 627,997 | +116,636 | 0.01% | 110,485 |
| 2018-09-28 | 2018-09-26 | 0.191 | 511,361 | +97,196 | 0.01% | 97,857 |
| 2018-09-27 | 2018-09-24 | 0.192 | 414,165 | +2,944 | 0.01% | 79,683 |
| 2018-09-24 | 2018-09-20 | 0.195 | 411,221 | +4,608 | 0.01% | 80,386 |
| 2018-09-21 | 2018-09-19 | 0.198 | 406,613 | +70,541 | 0.01% | 80,322 |
| 2018-09-19 | 2018-09-17 | 0.211 | 336,072 | -19,059 | 0.01% | 70,882 |
| 2018-09-18 | 2018-09-14 | 0.204 | 355,131 | -38,878 | 0.01% | 72,344 |
| 2018-09-14 | 2018-09-12 | 0.179 | 394,009 | +87,476 | 0.01% | 70,535 |
| 2018-09-12 | 2018-09-10 | 0.220 | 306,533 | -48,598 | 0.01% | 67,490 |
| 2018-09-11 | 2018-09-07 | 0.215 | 355,131 | +51,514 | 0.01% | 76,363 |
| 2018-09-10 | 2018-09-06 | 0.238 | 303,617 | -59,969 | 0.01% | 72,159 |
| 2018-09-07 | 2018-09-05 | 0.212 | 363,586 | +71,017 | 0.01% | 77,059 |
| 2018-09-06 | 2018-09-04 | 0.262 | 292,569 | -74,520 | 0.00% | 76,757 |
| 2018-09-05 | 2018-09-03 | 0.185 | 367,089 | -96,151 | 0.01% | 67,982 |
| 2018-08-31 | 2018-08-29 | 0.093 | 463,240 | +6,803 | 0.01% | 42,894 |
| 2018-08-24 | 2018-08-22 | 0.100 | 456,437 | +4,477 | 0.01% | 45,552 |
| 2018-08-20 | 2018-08-16 | 0.100 | 451,960 | +951 | 0.01% | 45,105 |
| 2018-08-17 | 2018-08-15 | 0.109 | 451,009 | +2,233 | 0.01% | 49,186 |
| 2018-08-10 | 2018-08-08 | 0.126 | 448,776 | +97,197 | 0.01% | 56,330 |
| 2018-08-09 | 2018-08-07 | 0.127 | 351,579 | -9,720 | 0.01% | 44,492 |
| 2018-08-03 | 2018-08-01 | 0.129 | 361,299 | +3,206 | 0.01% | 46,465 |
| 2018-07-23 | 2018-07-19 | 0.130 | 358,093 | -48,599 | 0.01% | 46,421 |
| 2018-07-20 | 2018-07-18 | 0.129 | 406,692 | +4,432 | 0.01% | 52,303 |
| 2018-07-19 | 2018-07-17 | 0.132 | 402,260 | +7,843 | 0.01% | 52,975 |
| 2018-07-16 | 2018-07-12 | 0.131 | 394,417 | +1,944 | 0.01% | 51,536 |
| 2018-07-11 | 2018-07-09 | 0.129 | 392,473 | +4,462 | 0.01% | 50,474 |
| 2018-06-28 | 2018-06-26 | 0.142 | 388,011 | -48,598 | 0.01% | 55,090 |
| 2018-06-22 | 2018-06-20 | 0.153 | 436,609 | +117 | 0.01% | 66,931 |
| 2018-06-21 | 2018-06-19 | 0.149 | 436,492 | +1,428 | 0.01% | 65,117 |
| 2018-06-14 | 2018-06-12 | 0.165 | 435,064 | +247 | 0.01% | 71,618 |
| 2018-06-13 | 2018-06-11 | 0.169 | 434,817 | +3,172 | 0.01% | 73,367 |
| 2018-06-12 | 2018-06-08 | 0.169 | 431,645 | +1,508 | 0.01% | 72,832 |
| 2018-06-11 | 2018-06-07 | 0.170 | 430,137 | +5,764 | 0.01% | 73,020 |
| 2018-06-08 | 2018-06-06 | 0.171 | 424,373 | +60,177 | 0.01% | 72,478 |
| 2018-06-04 | 2018-05-31 | 0.171 | 364,196 | +1,365 | 0.01% | 62,200 |
| 2018-05-30 | 2018-05-28 | 0.174 | 362,831 | +3,241 | 0.01% | 63,087 |
| 2018-05-24 | 2018-05-21 | 0.175 | 359,590 | +3,412 | 0.01% | 62,894 |
| 2018-05-08 | 2018-05-04 | 0.172 | 356,178 | +4,754 | 0.01% | 61,198 |
| 2018-05-04 | 2018-05-02 | 0.174 | 351,424 | -9 | 0.01% | 61,104 |
| 2018-04-26 | 2018-04-24 | 0.174 | 351,433 | +1,842 | 0.01% | 61,105 |
| 2018-04-18 | 2018-04-16 | 0.190 | 349,591 | +539 | 0.01% | 66,540 |
| 2018-04-13 | 2018-04-11 | 0.193 | 349,052 | +6,634 | 0.01% | 67,515 |
| 2018-04-10 | 2018-04-06 | 0.194 | 342,418 | -3,240 | 0.01% | 66,584 |
| 2018-04-09 | 2018-04-04 | 0.199 | 345,658 | -5,832 | 0.01% | 68,636 |
| 2018-04-04 | 2018-03-29 | 0.205 | 351,490 | +1,901 | 0.01% | 71,964 |
| 2018-03-29 | 2018-03-27 | 0.211 | 349,589 | +87,477 | 0.01% | 73,733 |
| 2018-03-23 | 2018-03-21 | 0.230 | 262,112 | +4,803 | 0.00% | 60,407 |
| 2018-03-21 | 2018-03-19 | 0.238 | 257,309 | -106,233 | 0.00% | 61,153 |
| 2018-03-14 | 2018-03-12 | 0.213 | 363,542 | +110 | 0.01% | 77,424 |
| 2018-03-13 | 2018-03-09 | 0.213 | 363,432 | +1,638 | 0.01% | 77,401 |
| 2018-03-12 | 2018-03-08 | 0.211 | 361,794 | +746 | 0.01% | 76,307 |
| 2018-03-08 | 2018-03-06 | 0.209 | 361,048 | +97,196 | 0.01% | 75,407 |
| 2018-03-07 | 2018-03-05 | 0.208 | 263,852 | -15,648 | 0.00% | 54,836 |
| 2018-03-02 | 2018-02-28 | 0.202 | 279,500 | +609 | 0.00% | 56,362 |
| 2018-02-28 | 2018-02-26 | 0.206 | 278,891 | +709 | 0.00% | 57,387 |
| 2018-02-21 | 2018-02-15 | 0.202 | 278,182 | +3,183 | 0.00% | 56,096 |
| 2018-02-09 | 2018-02-07 | 0.210 | 274,999 | -3,241 | 0.00% | 57,718 |
| 2018-02-07 | 2018-02-05 | 0.218 | 278,240 | +8,629 | 0.00% | 60,688 |
| 2018-02-06 | 2018-02-02 | 0.223 | 269,611 | -9,665 | 0.00% | 60,193 |
| 2018-02-01 | 2018-01-30 | 0.224 | 279,276 | +2,374 | 0.00% | 62,638 |
| 2018-01-31 | 2018-01-29 | 0.227 | 276,902 | +897 | 0.00% | 62,961 |
| 2018-01-30 | 2018-01-26 | 0.227 | 276,005 | +4,677 | 0.00% | 62,757 |
| 2018-01-29 | 2018-01-25 | 0.229 | 271,328 | +4,263 | 0.00% | 62,252 |
| 2018-01-23 | 2018-01-19 | 0.233 | 267,065 | +3,723 | 0.00% | 62,098 |
| 2018-01-22 | 2018-01-18 | 0.230 | 263,342 | +3,724 | 0.00% | 60,690 |
| 2018-01-19 | 2018-01-17 | 0.235 | 259,618 | +17,974 | 0.00% | 60,900 |
| 2018-01-16 | 2018-01-12 | 0.237 | 241,644 | +1,844 | 0.00% | 57,181 |
| 2018-01-15 | 2018-01-11 | 0.237 | 239,800 | -3,564 | 0.00% | 56,745 |
| 2018-01-11 | 2018-01-09 | 0.243 | 243,364 | -4,311 | 0.00% | 59,091 |
| 2018-01-10 | 2018-01-08 | 0.236 | 247,675 | +4,191 | 0.00% | 58,354 |
| 2018-01-09 | 2018-01-05 | 0.240 | 243,484 | -10,813 | 0.00% | 58,368 |
| 2018-01-02 | 2017-12-28 | 0.235 | 254,297 | -19,439 | 0.00% | 59,652 |
| 2017-12-29 | 2017-12-27 | 0.226 | 273,736 | +3,888 | 0.00% | 61,959 |
| 2017-12-27 | 2017-12-21 | 0.228 | 269,848 | +1,506 | 0.00% | 61,634 |
| 2017-12-22 | 2017-12-20 | 0.229 | 268,342 | +9,857 | 0.00% | 61,566 |
| 2017-12-21 | 2017-12-19 | 0.225 | 258,485 | -13,034 | 0.00% | 58,241 |
| 2017-12-18 | 2017-12-14 | 0.218 | 271,519 | +270 | 0.00% | 59,222 |
| 2017-12-15 | 2017-12-13 | 0.218 | 271,249 | +7,207 | 0.00% | 59,164 |
| 2017-12-11 | 2017-12-07 | 0.219 | 264,042 | -48,552 | 0.00% | 57,863 |
| 2017-12-08 | 2017-12-06 | 0.223 | 312,594 | +50,707 | 0.01% | 69,790 |
| 2017-12-06 | 2017-12-04 | 0.230 | 261,887 | +13,307 | 0.00% | 60,355 |
| 2017-12-04 | 2017-11-30 | 0.230 | 248,580 | +6,400 | 0.00% | 57,288 |
| 2017-11-30 | 2017-11-28 | 0.235 | 242,180 | +3,932 | 0.00% | 56,810 |
| 2017-11-29 | 2017-11-27 | 0.236 | 238,248 | +4,801 | 0.00% | 56,133 |
| 2017-11-27 | 2017-11-23 | 0.236 | 233,447 | +2,910 | 0.00% | 55,001 |
| 2017-11-24 | 2017-11-22 | 0.237 | 230,537 | +871 | 0.00% | 54,553 |
| 2017-11-23 | 2017-11-21 | 0.238 | 229,666 | +2,865 | 0.00% | 54,583 |
| 2017-11-20 | 2017-11-16 | 0.243 | 226,801 | -9,276 | 0.00% | 55,069 |
| 2017-11-17 | 2017-11-15 | 0.243 | 236,077 | -9,720 | 0.00% | 57,321 |
| 2017-11-16 | 2017-11-14 | 0.241 | 245,797 | +9,627 | 0.00% | 59,176 |
| 2017-11-14 | 2017-11-10 | 0.248 | 236,170 | -4,956 | 0.00% | 58,559 |
| 2017-11-13 | 2017-11-09 | 0.257 | 241,126 | +11,291 | 0.00% | 62,020 |
| 2017-11-10 | 2017-11-08 | 0.246 | 229,835 | -57,051 | 0.00% | 56,515 |
| 2017-11-09 | 2017-11-07 | 0.240 | 286,886 | -181,978 | 0.00% | 68,773 |
| 2017-11-08 | 2017-11-06 | 0.238 | 468,864 | +254,117 | 0.01% | 111,432 |
| 2017-11-07 | 2017-11-03 | 0.242 | 214,747 | -97,197 | 0.00% | 51,921 |
| 2017-11-06 | 2017-11-02 | 0.242 | 311,944 | -313 | 0.01% | 75,421 |
| 2017-11-03 | 2017-11-01 | 0.241 | 312,257 | -804 | 0.01% | 75,176 |
| 2017-11-02 | 2017-10-31 | 0.251 | 313,061 | -2,221 | 0.01% | 78,590 |
| 2017-10-31 | 2017-10-27 | 0.257 | 315,282 | +1,983 | 0.01% | 81,094 |
| 2017-10-30 | 2017-10-26 | 0.231 | 313,299 | +50,327 | 0.01% | 72,526 |
| 2017-10-27 | 2017-10-25 | 0.237 | 262,972 | +13,968 | 0.00% | 62,228 |
| 2017-10-26 | 2017-10-24 | 0.242 | 249,004 | +744 | 0.00% | 60,204 |
| 2017-10-25 | 2017-10-23 | 0.241 | 248,260 | +8,769 | 0.00% | 59,769 |
| 2017-10-24 | 2017-10-20 | 0.240 | 239,491 | +5,159 | 0.00% | 57,411 |
| 2017-10-23 | 2017-10-19 | 0.239 | 234,332 | +2,974 | 0.00% | 55,933 |
| 2017-10-20 | 2017-10-18 | 0.243 | 231,358 | +3,371 | 0.00% | 56,176 |
| 2017-10-19 | 2017-10-17 | 0.238 | 227,987 | +9,653 | 0.00% | 54,184 |
| 2017-10-18 | 2017-10-16 | 0.243 | 218,334 | +11,686 | 0.00% | 53,013 |
| 2017-10-17 | 2017-10-13 | 0.247 | 206,648 | +3,708 | 0.00% | 51,026 |
| 2017-10-16 | 2017-10-12 | 0.250 | 202,940 | +4,857 | 0.00% | 50,737 |
| 2017-10-13 | 2017-10-11 | 0.251 | 198,083 | -84,832 | 0.00% | 49,726 |
| 2017-10-12 | 2017-10-10 | 0.257 | 282,915 | +3,460 | 0.00% | 72,769 |
| 2017-10-10 | 2017-10-06 | 0.257 | 279,455 | +986 | 0.00% | 71,879 |
| 2017-10-09 | 2017-10-04 | 0.267 | 278,469 | +2,653 | 0.00% | 74,490 |
| 2017-10-06 | 2017-10-03 | 0.257 | 275,816 | -9,719 | 0.00% | 70,943 |
| 2017-10-04 | 2017-09-29 | 0.262 | 285,535 | +3,137 | 0.00% | 74,912 |
| 2017-10-03 | 2017-09-28 | 0.262 | 282,398 | -94,861 | 0.00% | 74,089 |
| 2017-09-28 | 2017-09-26 | 0.244 | 377,259 | +8,713 | 0.01% | 91,990 |
| 2017-09-26 | 2017-09-22 | 0.257 | 368,546 | +97,672 | 0.01% | 94,794 |
| 2017-09-25 | 2017-09-21 | 0.262 | 270,874 | +48,598 | 0.00% | 71,065 |
| 2017-09-22 | 2017-09-20 | 0.273 | 222,276 | +95,261 | 0.00% | 60,602 |
| 2017-09-21 | 2017-09-19 | 0.273 | 127,015 | +5,546 | 0.00% | 34,630 |
| 2017-09-20 | 2017-09-18 | 0.278 | 121,469 | -93,194 | 0.00% | 33,743 |
| 2017-09-19 | 2017-09-15 | 0.283 | 214,663 | +18,219 | 0.00% | 60,735 |
| 2017-09-18 | 2017-09-14 | 0.298 | 196,444 | +79,915 | 0.00% | 58,612 |
| 2017-09-15 | 2017-09-13 | 0.237 | 116,529 | -10,593 | 0.00% | 27,575 |
| 2017-09-14 | 2017-09-12 | 0.240 | 127,122 | +80,726 | 0.00% | 30,474 |
| 2017-09-13 | 2017-09-11 | 0.262 | 46,396 | +1,466 | 0.00% | 12,172 |
| 2017-09-11 | 2017-09-07 | 0.293 | 44,930 | -5,673 | 0.00% | 13,174 |
| 2017-09-07 | 2017-09-05 | 0.319 | 50,603 | -47,173 | 0.00% | 16,139 |
| 2017-09-05 | 2017-09-01 | 0.288 | 97,776 | -2,273 | 0.01% | 28,167 |
| 2017-08-30 | 2017-08-28 | 0.293 | 100,049 | +688 | 0.01% | 29,336 |
| 2017-08-29 | 2017-08-25 | 0.298 | 99,361 | +48,598 | 0.01% | 29,646 |
| 2017-08-28 | 2017-08-24 | 0.304 | 50,763 | +610 | 0.00% | 15,407 |
| 2017-08-25 | 2017-08-22 | 0.309 | 50,153 | +6,803 | 0.00% | 15,480 |
| 2017-08-24 | 2017-08-21 | 0.262 | 43,350 | +584 | 0.00% | 11,373 |
| 2017-08-03 | 2017-08-01 | 0.892 | 42,766 | +16,138 | 0.00% | 38,160 |
| 2017-07-25 | 2017-07-21 | 0.843 | 26,628 | -27,233 | 0.00% | 22,440 |
| 2017-07-07 | 2017-07-05 | 0.760 | 53,861 | +27,233 | 0.00% | 40,940 |
| 2017-06-27 | 2017-06-23 | 0.843 | 26,628 | +18,155 | 0.00% | 22,440 |
| 2017-05-11 | 2017-05-09 | 0.925 | 8,473 | -9,683 | 0.00% | 7,840 |
| 2017-05-09 | 2017-05-05 | 0.925 | 18,156 | -4,841 | 0.00% | 16,800 |
| 2017-05-05 | 2017-05-02 | 0.958 | 22,997 | +2,421 | 0.00% | 22,040 |
| 2017-05-04 | 2017-04-28 | 0.975 | 20,576 | +12,103 | 0.00% | 20,060 |
| 2017-05-02 | 2017-04-27 | 0.892 | 8,473 | -24,207 | 0.00% | 7,560 |
| 2017-04-28 | 2017-04-26 | 0.925 | 32,680 | +24,207 | 0.00% | 30,240 |
| 2017-04-27 | 2017-04-25 | 0.958 | 8,473 | -24,207 | 0.00% | 8,120 |
| 2017-04-25 | 2017-04-21 | 1.173 | 32,680 | +6,052 | 0.00% | 38,340 |
| 2017-04-24 | 2017-04-20 | 1.008 | 26,628 | +18,155 | 0.00% | 26,840 |
| 2017-04-10 | 2017-04-06 | 0.942 | 8,473 | +8,473 | 0.00% | 7,980 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy