History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 14,194 | +0 | 0.00% | 1,945 |
| 2025-10-13 | 2025-10-09 | 0.119 | 14,194 | +0 | 0.00% | 1,689 |
| 2025-10-10 | 2025-10-08 | 0.117 | 14,194 | +0 | 0.00% | 1,661 |
| 2025-10-09 | 2025-10-06 | 0.115 | 14,194 | +0 | 0.00% | 1,632 |
| 2025-10-08 | 2025-10-03 | 0.102 | 14,194 | +0 | 0.00% | 1,448 |
| 2025-10-06 | 2025-10-02 | 0.096 | 14,194 | +0 | 0.00% | 1,363 |
| 2025-10-03 | 2025-09-30 | 0.092 | 14,194 | +0 | 0.00% | 1,306 |
| 2025-10-02 | 2025-09-29 | 0.090 | 14,194 | +0 | 0.00% | 1,277 |
| 2025-09-30 | 2025-09-26 | 0.082 | 14,194 | +0 | 0.00% | 1,164 |
| 2025-09-29 | 2025-09-25 | 0.081 | 14,194 | +0 | 0.00% | 1,150 |
| 2025-09-26 | 2025-09-24 | 0.082 | 14,194 | +0 | 0.00% | 1,164 |
| 2025-09-25 | 2025-09-23 | 0.082 | 14,194 | +0 | 0.00% | 1,164 |
| 2025-09-24 | 2025-09-22 | 0.080 | 14,194 | +0 | 0.00% | 1,136 |
| 2025-09-23 | 2025-09-19 | 0.079 | 14,194 | +0 | 0.00% | 1,121 |
| 2025-09-22 | 2025-09-18 | 0.078 | 14,194 | +0 | 0.00% | 1,107 |
| 2025-09-19 | 2025-09-17 | 0.079 | 14,194 | +0 | 0.00% | 1,121 |
| 2025-09-18 | 2025-09-16 | 0.079 | 14,194 | +0 | 0.00% | 1,121 |
| 2025-09-17 | 2025-09-15 | 0.079 | 14,194 | +0 | 0.00% | 1,121 |
| 2025-09-16 | 2025-09-12 | 0.079 | 14,194 | +0 | 0.00% | 1,121 |
| 2025-09-15 | 2025-09-11 | 0.079 | 14,194 | +0 | 0.00% | 1,121 |
| 2025-09-12 | 2025-09-10 | 0.080 | 14,194 | +0 | 0.00% | 1,136 |
| 2025-09-11 | 2025-09-09 | 0.078 | 14,194 | +0 | 0.00% | 1,107 |
| 2025-09-10 | 2025-09-08 | 0.079 | 14,194 | +0 | 0.00% | 1,121 |
| 2025-09-09 | 2025-09-05 | 0.079 | 14,194 | +0 | 0.00% | 1,121 |
| 2025-09-08 | 2025-09-04 | 0.080 | 14,194 | +0 | 0.00% | 1,136 |
| 2025-09-05 | 2025-09-03 | 0.080 | 14,194 | +0 | 0.00% | 1,136 |
| 2025-09-04 | 2025-09-02 | 0.080 | 14,194 | +0 | 0.00% | 1,136 |
| 2025-09-03 | 2025-09-01 | 0.080 | 14,194 | +0 | 0.00% | 1,136 |
| 2025-09-02 | 2025-08-29 | 0.080 | 14,194 | +0 | 0.00% | 1,136 |
| 2025-09-01 | 2025-08-28 | 0.080 | 14,194 | +0 | 0.00% | 1,136 |
| 2025-08-29 | 2025-08-27 | 0.081 | 14,194 | +0 | 0.00% | 1,150 |
| 2025-08-28 | 2025-08-26 | 0.082 | 14,194 | +0 | 0.00% | 1,164 |
| 2025-08-27 | 2025-08-25 | 0.074 | 14,194 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.074 | 14,194 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.070 | 14,194 | +0 | 0.00% | 994 |
| 2025-08-22 | 2025-08-20 | 0.070 | 14,194 | +0 | 0.00% | 994 |
| 2025-08-21 | 2025-08-19 | 0.070 | 14,194 | +0 | 0.00% | 994 |
| 2025-08-20 | 2025-08-18 | 0.070 | 14,194 | +0 | 0.00% | 994 |
| 2025-08-19 | 2025-08-15 | 0.066 | 14,194 | +0 | 0.00% | 937 |
| 2025-08-18 | 2025-08-14 | 0.071 | 14,194 | +0 | 0.00% | 1,008 |
| 2025-08-15 | 2025-08-13 | 0.073 | 14,194 | +0 | 0.00% | 1,036 |
| 2025-08-14 | 2025-08-12 | 0.070 | 14,194 | +0 | 0.00% | 994 |
| 2025-08-13 | 2025-08-11 | 0.070 | 14,194 | +0 | 0.00% | 994 |
| 2025-08-12 | 2025-08-08 | 0.061 | 14,194 | +0 | 0.00% | 866 |
| 2025-08-11 | 2025-08-07 | 0.062 | 14,194 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.060 | 14,194 | +0 | 0.00% | 852 |
| 2025-08-07 | 2025-08-05 | 0.061 | 14,194 | +0 | 0.00% | 866 |
| 2025-08-06 | 2025-08-04 | 0.056 | 14,194 | +0 | 0.00% | 795 |
| 2025-08-05 | 2025-08-01 | 0.058 | 14,194 | +0 | 0.00% | 823 |
| 2025-08-04 | 2025-07-31 | 0.052 | 14,194 | +0 | 0.00% | 738 |
| 2025-08-01 | 2025-07-30 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2025-07-31 | 2025-07-29 | 0.045 | 14,194 | +0 | 0.00% | 639 |
| 2025-07-30 | 2025-07-28 | 0.046 | 14,194 | +0 | 0.00% | 653 |
| 2025-07-29 | 2025-07-25 | 0.044 | 14,194 | +0 | 0.00% | 625 |
| 2025-07-28 | 2025-07-24 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2025-07-25 | 2025-07-23 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2025-07-24 | 2025-07-22 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2025-07-22 | 2025-07-18 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-07-21 | 2025-07-17 | 0.039 | 14,194 | +0 | 0.00% | 554 |
| 2025-07-18 | 2025-07-16 | 0.039 | 14,194 | +0 | 0.00% | 554 |
| 2025-07-17 | 2025-07-15 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-07-16 | 2025-07-14 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-07-15 | 2025-07-11 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-07-14 | 2025-07-10 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-07-11 | 2025-07-09 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-07-10 | 2025-07-08 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-07-09 | 2025-07-07 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2025-07-08 | 2025-07-04 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2025-07-07 | 2025-07-03 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2025-07-04 | 2025-07-02 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-07-03 | 2025-06-30 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-07-02 | 2025-06-27 | 0.039 | 14,194 | +0 | 0.00% | 554 |
| 2025-06-30 | 2025-06-26 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2025-06-27 | 2025-06-25 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-06-26 | 2025-06-24 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-06-25 | 2025-06-23 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2025-06-24 | 2025-06-20 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2025-06-23 | 2025-06-19 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2025-06-20 | 2025-06-18 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2025-06-19 | 2025-06-17 | 0.039 | 14,194 | +0 | 0.00% | 554 |
| 2025-06-18 | 2025-06-16 | 0.039 | 14,194 | +0 | 0.00% | 554 |
| 2025-06-17 | 2025-06-13 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2025-06-16 | 2025-06-12 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2025-06-13 | 2025-06-11 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-06-10 | 2025-06-06 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-06-09 | 2025-06-05 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2025-06-06 | 2025-06-04 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-06-04 | 2025-06-02 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-06-03 | 2025-05-30 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-06-02 | 2025-05-29 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-05-30 | 2025-05-28 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2025-05-29 | 2025-05-27 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2025-05-28 | 2025-05-26 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2025-05-27 | 2025-05-23 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-05-26 | 2025-05-22 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-05-23 | 2025-05-21 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-05-22 | 2025-05-20 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-05-21 | 2025-05-19 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-05-20 | 2025-05-16 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2025-05-19 | 2025-05-15 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-05-16 | 2025-05-14 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2025-05-15 | 2025-05-13 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2025-05-14 | 2025-05-12 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-05-13 | 2025-05-09 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2025-05-12 | 2025-05-08 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-05-09 | 2025-05-07 | 0.024 | 14,194 | +0 | 0.00% | 341 |
| 2025-05-08 | 2025-05-06 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-05-07 | 2025-05-02 | 0.023 | 14,194 | +0 | 0.00% | 326 |
| 2025-05-06 | 2025-04-30 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-05-02 | 2025-04-29 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-30 | 2025-04-28 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-29 | 2025-04-25 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-28 | 2025-04-24 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-25 | 2025-04-23 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-24 | 2025-04-22 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2025-04-23 | 2025-04-17 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2025-04-22 | 2025-04-16 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-17 | 2025-04-15 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-16 | 2025-04-14 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2025-04-15 | 2025-04-11 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-14 | 2025-04-10 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-11 | 2025-04-09 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-10 | 2025-04-08 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2025-04-09 | 2025-04-07 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2025-04-08 | 2025-04-03 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-04-07 | 2025-04-02 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-04-03 | 2025-04-01 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-04-02 | 2025-03-31 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-04-01 | 2025-03-28 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-03-31 | 2025-03-27 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-28 | 2025-03-26 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-03-27 | 2025-03-25 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2025-03-26 | 2025-03-24 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-25 | 2025-03-21 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-24 | 2025-03-20 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-21 | 2025-03-19 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-20 | 2025-03-18 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-19 | 2025-03-17 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-18 | 2025-03-14 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-17 | 2025-03-13 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-03-14 | 2025-03-12 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-03-13 | 2025-03-11 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-03-12 | 2025-03-10 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-03-11 | 2025-03-07 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-10 | 2025-03-06 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-07 | 2025-03-05 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-06 | 2025-03-04 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-05 | 2025-03-03 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-03-04 | 2025-02-28 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2025-03-03 | 2025-02-27 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-02-28 | 2025-02-26 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-27 | 2025-02-25 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-26 | 2025-02-24 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2025-02-25 | 2025-02-21 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-24 | 2025-02-20 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2025-02-21 | 2025-02-19 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-20 | 2025-02-18 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-19 | 2025-02-17 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2025-02-18 | 2025-02-14 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-17 | 2025-02-13 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-14 | 2025-02-12 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-02-13 | 2025-02-11 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-12 | 2025-02-10 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2025-02-11 | 2025-02-07 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-10 | 2025-02-06 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-07 | 2025-02-05 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-02-06 | 2025-02-04 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-05 | 2025-02-03 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-04 | 2025-01-28 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-02-03 | 2025-01-24 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-01-27 | 2025-01-23 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-01-24 | 2025-01-22 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-01-23 | 2025-01-21 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-22 | 2025-01-20 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-21 | 2025-01-17 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-20 | 2025-01-16 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-17 | 2025-01-15 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2025-01-16 | 2025-01-14 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-15 | 2025-01-13 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2025-01-14 | 2025-01-10 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-13 | 2025-01-09 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-10 | 2025-01-08 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-09 | 2025-01-07 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-08 | 2025-01-06 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-07 | 2025-01-03 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2025-01-06 | 2025-01-02 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2025-01-03 | 2024-12-31 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2025-01-02 | 2024-12-27 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-12-30 | 2024-12-24 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-12-27 | 2024-12-20 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-12-23 | 2024-12-19 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-12-20 | 2024-12-18 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-12-16 | 2024-12-12 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-12 | 2024-12-10 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-12-11 | 2024-12-09 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-12-10 | 2024-12-06 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-09 | 2024-12-05 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-12-06 | 2024-12-04 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-05 | 2024-12-03 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-04 | 2024-12-02 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-11-29 | 2024-11-27 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-11-28 | 2024-11-26 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-11-27 | 2024-11-25 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-11-26 | 2024-11-22 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-11-25 | 2024-11-21 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-11-22 | 2024-11-20 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-11-21 | 2024-11-19 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-11-20 | 2024-11-18 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-11-19 | 2024-11-15 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-11-18 | 2024-11-14 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-11-15 | 2024-11-13 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-11-14 | 2024-11-12 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-11-13 | 2024-11-11 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-11-12 | 2024-11-08 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-11-11 | 2024-11-07 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-11-08 | 2024-11-06 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-11-07 | 2024-11-05 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-11-06 | 2024-11-04 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-11-04 | 2024-10-31 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-11-01 | 2024-10-30 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-10-31 | 2024-10-29 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-10-30 | 2024-10-28 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-10-29 | 2024-10-25 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-10-28 | 2024-10-24 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-10-24 | 2024-10-22 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-10-22 | 2024-10-18 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-10-21 | 2024-10-17 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-10-18 | 2024-10-16 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-10-17 | 2024-10-15 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-10-16 | 2024-10-14 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-10-15 | 2024-10-10 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2024-10-14 | 2024-10-09 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-10-10 | 2024-10-08 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-10-09 | 2024-10-07 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2024-10-08 | 2024-10-04 | 0.033 | 14,194 | +0 | 0.00% | 468 |
| 2024-10-07 | 2024-10-03 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-10-04 | 2024-10-02 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-10-03 | 2024-09-30 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-10-02 | 2024-09-27 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-09-30 | 2024-09-26 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-27 | 2024-09-25 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2024-09-26 | 2024-09-24 | 0.024 | 14,194 | +0 | 0.00% | 341 |
| 2024-09-25 | 2024-09-23 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2024-09-24 | 2024-09-20 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-23 | 2024-09-19 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2024-09-20 | 2024-09-17 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-19 | 2024-09-16 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-17 | 2024-09-13 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-16 | 2024-09-12 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-13 | 2024-09-11 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2024-09-12 | 2024-09-10 | 0.024 | 14,194 | +0 | 0.00% | 341 |
| 2024-09-11 | 2024-09-09 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-10 | 2024-09-05 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2024-09-09 | 2024-09-04 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-05 | 2024-09-03 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-04 | 2024-09-02 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-09-03 | 2024-08-30 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2024-09-02 | 2024-08-29 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-30 | 2024-08-28 | 0.025 | 14,194 | +0 | 0.00% | 355 |
| 2024-08-29 | 2024-08-27 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-28 | 2024-08-26 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-27 | 2024-08-23 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-26 | 2024-08-22 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-23 | 2024-08-21 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-22 | 2024-08-20 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-21 | 2024-08-19 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-20 | 2024-08-16 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-08-19 | 2024-08-15 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-16 | 2024-08-14 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-15 | 2024-08-13 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-08-14 | 2024-08-12 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-08-13 | 2024-08-09 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-08-12 | 2024-08-08 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-08-09 | 2024-08-07 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-08-08 | 2024-08-06 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-08-07 | 2024-08-05 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-08-06 | 2024-08-02 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-08-05 | 2024-08-01 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-08-02 | 2024-07-31 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-08-01 | 2024-07-30 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-07-31 | 2024-07-29 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-07-30 | 2024-07-26 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-07-29 | 2024-07-25 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-07-26 | 2024-07-24 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-07-25 | 2024-07-23 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-07-24 | 2024-07-22 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-07-23 | 2024-07-19 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-07-22 | 2024-07-18 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-07-19 | 2024-07-17 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-07-18 | 2024-07-16 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-07-17 | 2024-07-15 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-07-16 | 2024-07-12 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-07-15 | 2024-07-11 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-07-12 | 2024-07-10 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-07-11 | 2024-07-09 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-07-10 | 2024-07-08 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-07-09 | 2024-07-05 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-07-08 | 2024-07-04 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-07-05 | 2024-07-03 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-07-04 | 2024-07-02 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-07-02 | 2024-06-27 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-06-28 | 2024-06-26 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-06-27 | 2024-06-25 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-06-25 | 2024-06-21 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-06-24 | 2024-06-20 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-06-21 | 2024-06-19 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-06-20 | 2024-06-18 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-06-19 | 2024-06-17 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-06-18 | 2024-06-14 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-06-17 | 2024-06-13 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-06-14 | 2024-06-12 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-06-13 | 2024-06-11 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-06-12 | 2024-06-07 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-06-11 | 2024-06-06 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-06-06 | 2024-06-04 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-06-05 | 2024-06-03 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-06-04 | 2024-05-31 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-06-03 | 2024-05-30 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-05-31 | 2024-05-29 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-05-30 | 2024-05-28 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2024-05-29 | 2024-05-27 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2024-05-28 | 2024-05-24 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2024-05-27 | 2024-05-23 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-24 | 2024-05-22 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-05-23 | 2024-05-21 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-05-22 | 2024-05-20 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-05-21 | 2024-05-17 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-05-20 | 2024-05-16 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-17 | 2024-05-14 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-16 | 2024-05-13 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-14 | 2024-05-10 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-13 | 2024-05-09 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-10 | 2024-05-08 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-09 | 2024-05-07 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-08 | 2024-05-06 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-05-07 | 2024-05-03 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-06 | 2024-05-02 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-03 | 2024-04-30 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-05-02 | 2024-04-29 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-04-30 | 2024-04-26 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-04-29 | 2024-04-25 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-04-26 | 2024-04-24 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-04-25 | 2024-04-23 | 0.026 | 14,194 | +0 | 0.00% | 369 |
| 2024-04-24 | 2024-04-22 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-04-23 | 2024-04-19 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-04-22 | 2024-04-18 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-04-19 | 2024-04-17 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-04-18 | 2024-04-16 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-04-17 | 2024-04-15 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-04-16 | 2024-04-12 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-04-15 | 2024-04-11 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-04-12 | 2024-04-10 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-04-11 | 2024-04-09 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-04-10 | 2024-04-08 | 0.027 | 14,194 | +0 | 0.00% | 383 |
| 2024-04-09 | 2024-04-05 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-04-08 | 2024-04-03 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-04-05 | 2024-04-02 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-04-03 | 2024-03-28 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-04-02 | 2024-03-27 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-03-28 | 2024-03-26 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-03-27 | 2024-03-25 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-03-26 | 2024-03-22 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-03-25 | 2024-03-21 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-03-22 | 2024-03-20 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-03-20 | 2024-03-18 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-03-19 | 2024-03-15 | 0.028 | 14,194 | +0 | 0.00% | 397 |
| 2024-03-18 | 2024-03-14 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-03-15 | 2024-03-13 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-03-14 | 2024-03-12 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-03-13 | 2024-03-11 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-03-12 | 2024-03-08 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-03-11 | 2024-03-07 | 0.029 | 14,194 | +0 | 0.00% | 412 |
| 2024-03-08 | 2024-03-06 | 0.030 | 14,194 | +0 | 0.00% | 426 |
| 2024-03-07 | 2024-03-05 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-03-06 | 2024-03-04 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-03-05 | 2024-03-01 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-03-04 | 2024-02-29 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-03-01 | 2024-02-28 | 0.033 | 14,194 | +0 | 0.00% | 468 |
| 2024-02-29 | 2024-02-27 | 0.033 | 14,194 | +0 | 0.00% | 468 |
| 2024-02-28 | 2024-02-26 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-27 | 2024-02-23 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-26 | 2024-02-22 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-23 | 2024-02-21 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-22 | 2024-02-20 | 0.031 | 14,194 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-20 | 2024-02-16 | 0.033 | 14,194 | +0 | 0.00% | 468 |
| 2024-02-19 | 2024-02-15 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-16 | 2024-02-14 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-15 | 2024-02-09 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-14 | 2024-02-07 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-08 | 2024-02-06 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-02-07 | 2024-02-05 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-02-06 | 2024-02-02 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2024-02-05 | 2024-02-01 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-02-02 | 2024-01-31 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-02-01 | 2024-01-30 | 0.033 | 14,194 | +0 | 0.00% | 468 |
| 2024-01-31 | 2024-01-29 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-01-30 | 2024-01-26 | 0.032 | 14,194 | +0 | 0.00% | 454 |
| 2024-01-29 | 2024-01-25 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-01-26 | 2024-01-24 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2024-01-25 | 2024-01-23 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-01-24 | 2024-01-22 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-01-23 | 2024-01-19 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2024-01-22 | 2024-01-18 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2024-01-19 | 2024-01-17 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2024-01-18 | 2024-01-16 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2024-01-17 | 2024-01-15 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2024-01-16 | 2024-01-12 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2024-01-15 | 2024-01-11 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2024-01-12 | 2024-01-10 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2024-01-11 | 2024-01-09 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2024-01-10 | 2024-01-08 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2024-01-09 | 2024-01-05 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2024-01-08 | 2024-01-04 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2024-01-05 | 2024-01-03 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2024-01-04 | 2024-01-02 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2024-01-03 | 2023-12-29 | 0.034 | 14,194 | +0 | 0.00% | 483 |
| 2024-01-02 | 2023-12-28 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-29 | 2023-12-27 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2023-12-28 | 2023-12-22 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-27 | 2023-12-21 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-22 | 2023-12-20 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-21 | 2023-12-19 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-12-20 | 2023-12-18 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-12-19 | 2023-12-15 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-12-18 | 2023-12-14 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-15 | 2023-12-13 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-14 | 2023-12-12 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-13 | 2023-12-11 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-12 | 2023-12-08 | 0.035 | 14,194 | +0 | 0.00% | 497 |
| 2023-12-11 | 2023-12-07 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-12-08 | 2023-12-06 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-12-07 | 2023-12-05 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-12-06 | 2023-12-04 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-12-05 | 2023-12-01 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-04 | 2023-11-30 | 0.036 | 14,194 | +0 | 0.00% | 511 |
| 2023-12-01 | 2023-11-29 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-11-30 | 2023-11-28 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-11-29 | 2023-11-27 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-11-28 | 2023-11-24 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-27 | 2023-11-23 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-24 | 2023-11-22 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-23 | 2023-11-21 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-22 | 2023-11-20 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-11-21 | 2023-11-17 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-20 | 2023-11-16 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-17 | 2023-11-15 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-16 | 2023-11-14 | 0.037 | 14,194 | +0 | 0.00% | 525 |
| 2023-11-15 | 2023-11-13 | 0.039 | 14,194 | +0 | 0.00% | 554 |
| 2023-11-14 | 2023-11-10 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-13 | 2023-11-09 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-10 | 2023-11-08 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-09 | 2023-11-07 | 0.040 | 14,194 | +0 | 0.00% | 568 |
| 2023-11-08 | 2023-11-06 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-07 | 2023-11-03 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-11-06 | 2023-11-02 | 0.039 | 14,194 | +0 | 0.00% | 554 |
| 2023-11-03 | 2023-11-01 | 0.040 | 14,194 | +0 | 0.00% | 568 |
| 2023-11-02 | 2023-10-31 | 0.039 | 14,194 | +0 | 0.00% | 554 |
| 2023-11-01 | 2023-10-30 | 0.039 | 14,194 | +0 | 0.00% | 554 |
| 2023-10-31 | 2023-10-27 | 0.040 | 14,194 | +0 | 0.00% | 568 |
| 2023-10-30 | 2023-10-26 | 0.038 | 14,194 | +0 | 0.00% | 539 |
| 2023-10-27 | 2023-10-25 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2023-10-26 | 2023-10-24 | 0.040 | 14,194 | +0 | 0.00% | 568 |
| 2023-10-25 | 2023-10-20 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2023-10-24 | 2023-10-19 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2023-10-20 | 2023-10-18 | 0.040 | 14,194 | +0 | 0.00% | 568 |
| 2023-10-19 | 2023-10-17 | 0.040 | 14,194 | +0 | 0.00% | 568 |
| 2023-10-18 | 2023-10-16 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2023-10-17 | 2023-10-13 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-10-16 | 2023-10-12 | 0.043 | 14,194 | +0 | 0.00% | 610 |
| 2023-10-13 | 2023-10-11 | 0.043 | 14,194 | +0 | 0.00% | 610 |
| 2023-10-12 | 2023-10-10 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-10-11 | 2023-10-09 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2023-10-10 | 2023-10-06 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2023-10-09 | 2023-10-05 | 0.044 | 14,194 | +0 | 0.00% | 625 |
| 2023-10-06 | 2023-10-04 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-10-05 | 2023-10-03 | 0.040 | 14,194 | +0 | 0.00% | 568 |
| 2023-10-04 | 2023-09-29 | 0.044 | 14,194 | +0 | 0.00% | 625 |
| 2023-10-03 | 2023-09-28 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2023-09-29 | 2023-09-27 | 0.043 | 14,194 | +0 | 0.00% | 610 |
| 2023-09-28 | 2023-09-26 | 0.044 | 14,194 | +0 | 0.00% | 625 |
| 2023-09-27 | 2023-09-25 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-09-26 | 2023-09-22 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-09-25 | 2023-09-21 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-09-22 | 2023-09-20 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2023-09-21 | 2023-09-19 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-09-20 | 2023-09-18 | 0.043 | 14,194 | +0 | 0.00% | 610 |
| 2023-09-19 | 2023-09-15 | 0.045 | 14,194 | +0 | 0.00% | 639 |
| 2023-09-18 | 2023-09-14 | 0.045 | 14,194 | +0 | 0.00% | 639 |
| 2023-09-15 | 2023-09-13 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-09-14 | 2023-09-12 | 0.043 | 14,194 | +0 | 0.00% | 610 |
| 2023-09-13 | 2023-09-11 | 0.041 | 14,194 | +0 | 0.00% | 582 |
| 2023-09-12 | 2023-09-07 | 0.043 | 14,194 | +0 | 0.00% | 610 |
| 2023-09-11 | 2023-09-06 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-09-07 | 2023-09-05 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-09-06 | 2023-09-04 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-09-05 | 2023-08-31 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-09-04 | 2023-08-30 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-08-31 | 2023-08-29 | 0.044 | 14,194 | +0 | 0.00% | 625 |
| 2023-08-30 | 2023-08-28 | 0.042 | 14,194 | +0 | 0.00% | 596 |
| 2023-08-29 | 2023-08-25 | 0.043 | 14,194 | +0 | 0.00% | 610 |
| 2023-08-28 | 2023-08-24 | 0.044 | 14,194 | +0 | 0.00% | 625 |
| 2023-08-25 | 2023-08-23 | 0.043 | 14,194 | +0 | 0.00% | 610 |
| 2023-08-24 | 2023-08-22 | 0.046 | 14,194 | +0 | 0.00% | 653 |
| 2023-08-23 | 2023-08-21 | 0.044 | 14,194 | +0 | 0.00% | 625 |
| 2023-08-22 | 2023-08-18 | 0.045 | 14,194 | +0 | 0.00% | 639 |
| 2023-08-21 | 2023-08-17 | 0.045 | 14,194 | +0 | 0.00% | 639 |
| 2023-08-18 | 2023-08-16 | 0.044 | 14,194 | +0 | 0.00% | 625 |
| 2023-08-17 | 2023-08-15 | 0.046 | 14,194 | +0 | 0.00% | 653 |
| 2023-08-16 | 2023-08-14 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-08-15 | 2023-08-11 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-08-14 | 2023-08-10 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-08-11 | 2023-08-09 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-08-10 | 2023-08-08 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-08-09 | 2023-08-07 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-08-08 | 2023-08-04 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-08-07 | 2023-08-03 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-08-04 | 2023-08-02 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-08-03 | 2023-08-01 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-08-02 | 2023-07-31 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-08-01 | 2023-07-28 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-07-31 | 2023-07-27 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-07-28 | 2023-07-26 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-07-27 | 2023-07-25 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-07-26 | 2023-07-24 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-07-25 | 2023-07-21 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-07-24 | 2023-07-20 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-07-21 | 2023-07-19 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-07-20 | 2023-07-18 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-07-19 | 2023-07-14 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-07-18 | 2023-07-13 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-07-14 | 2023-07-12 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-07-13 | 2023-07-11 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-07-12 | 2023-07-10 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-07-11 | 2023-07-07 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-07-10 | 2023-07-06 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-07-07 | 2023-07-05 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-07-06 | 2023-07-04 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-07-05 | 2023-07-03 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-07-04 | 2023-06-30 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-07-03 | 2023-06-29 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-06-30 | 2023-06-28 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-06-29 | 2023-06-27 | 0.054 | 14,194 | +0 | 0.00% | 766 |
| 2023-06-28 | 2023-06-26 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-06-27 | 2023-06-23 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-06-26 | 2023-06-21 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-06-23 | 2023-06-20 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-06-21 | 2023-06-19 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-06-20 | 2023-06-16 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-06-19 | 2023-06-15 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-06-16 | 2023-06-14 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-06-15 | 2023-06-13 | 0.051 | 14,194 | +0 | 0.00% | 724 |
| 2023-06-14 | 2023-06-12 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-06-13 | 2023-06-09 | 0.052 | 14,194 | +0 | 0.00% | 738 |
| 2023-06-12 | 2023-06-08 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-06-09 | 2023-06-07 | 0.053 | 14,194 | +0 | 0.00% | 752 |
| 2023-06-08 | 2023-06-06 | 0.051 | 14,194 | +0 | 0.00% | 724 |
| 2023-06-07 | 2023-06-05 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-06-06 | 2023-06-02 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-06-05 | 2023-06-01 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-06-02 | 2023-05-31 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-06-01 | 2023-05-30 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-05-31 | 2023-05-29 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-05-30 | 2023-05-25 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-05-29 | 2023-05-24 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-05-25 | 2023-05-23 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-05-24 | 2023-05-22 | 0.051 | 14,194 | +0 | 0.00% | 724 |
| 2023-05-23 | 2023-05-19 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-05-22 | 2023-05-18 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-05-19 | 2023-05-17 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-05-18 | 2023-05-16 | 0.051 | 14,194 | +0 | 0.00% | 724 |
| 2023-05-17 | 2023-05-15 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-05-16 | 2023-05-12 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-05-15 | 2023-05-11 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-05-12 | 2023-05-10 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-05-11 | 2023-05-09 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-05-10 | 2023-05-08 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-05-09 | 2023-05-05 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-05-08 | 2023-05-04 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-05-05 | 2023-05-03 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-05-04 | 2023-05-02 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-05-03 | 2023-04-28 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-05-02 | 2023-04-27 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-04-28 | 2023-04-26 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-04-27 | 2023-04-25 | 0.047 | 14,194 | +0 | 0.00% | 667 |
| 2023-04-26 | 2023-04-24 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-04-25 | 2023-04-21 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-04-24 | 2023-04-20 | 0.048 | 14,194 | +0 | 0.00% | 681 |
| 2023-04-21 | 2023-04-19 | 0.050 | 14,194 | +0 | 0.00% | 710 |
| 2023-04-20 | 2023-04-18 | 0.049 | 14,194 | +0 | 0.00% | 696 |
| 2023-04-19 | 2023-04-17 | 0.050 | 14,194 | -4,387 | 0.00% | 710 |
| 2023-02-08 | 2023-02-06 | 0.051 | 18,581 | -20,000 | 0.00% | 948 |
| 2023-02-06 | 2023-02-02 | 0.048 | 38,581 | +20,000 | 0.00% | 1,852 |
| 2023-02-03 | 2023-02-01 | 0.049 | 18,581 | -280,000 | 0.00% | 910 |
| 2023-01-20 | 2023-01-18 | 0.040 | 298,581 | +160,000 | 0.00% | 11,943 |
| 2023-01-06 | 2023-01-04 | 0.041 | 138,581 | +80,000 | 0.00% | 5,682 |
| 2022-12-20 | 2022-12-16 | 0.040 | 58,581 | +40,000 | 0.00% | 2,343 |
| 2022-08-03 | 2022-08-01 | 0.048 | 18,581 | -20,000 | 0.00% | 892 |
| 2022-07-18 | 2022-07-14 | 0.047 | 38,581 | +20,000 | 0.00% | 1,813 |
| 2022-03-02 | 2022-02-28 | 0.048 | 18,581 | -1,467 | 0.00% | 892 |
| 2021-11-17 | 2021-11-15 | 0.068 | 20,048 | -200,000 | 0.00% | 1,363 |
| 2021-11-15 | 2021-11-11 | 0.072 | 220,048 | -100,000 | 0.00% | 15,843 |
| 2021-11-12 | 2021-11-10 | 0.080 | 320,048 | +300,000 | 0.00% | 25,604 |
| 2021-07-08 | 2021-07-06 | 0.090 | 20,048 | -80,000 | 0.00% | 1,804 |
| 2021-05-25 | 2021-05-21 | 0.092 | 100,048 | -700,000 | 0.00% | 9,204 |
| 2021-05-20 | 2021-05-17 | 0.088 | 800,048 | +700,000 | 0.01% | 70,404 |
| 2021-05-12 | 2021-05-10 | 0.079 | 100,048 | -900,000 | 0.00% | 7,904 |
| 2021-05-10 | 2021-05-06 | 0.084 | 1,000,048 | -240,000 | 0.01% | 84,004 |
| 2021-05-04 | 2021-04-30 | 0.070 | 1,240,048 | +240,000 | 0.02% | 86,803 |
| 2021-05-03 | 2021-04-29 | 0.066 | 1,000,048 | +740,000 | 0.01% | 66,003 |
| 2021-04-14 | 2021-04-12 | 0.066 | 260,048 | +160,000 | 0.00% | 17,163 |
| 2020-12-08 | 2020-12-04 | 0.068 | 100,048 | -1,080,000 | 0.00% | 6,803 |
| 2020-08-27 | 2020-08-25 | 0.071 | 1,180,048 | +680,000 | 0.02% | 83,783 |
| 2020-08-24 | 2020-08-20 | 0.075 | 500,048 | -480,000 | 0.01% | 37,504 |
| 2020-08-17 | 2020-08-13 | 0.072 | 980,048 | +220,000 | 0.01% | 70,563 |
| 2020-08-14 | 2020-08-12 | 0.074 | 760,048 | +80,000 | 0.01% | 56,244 |
| 2020-08-13 | 2020-08-11 | 0.094 | 680,048 | +480,000 | 0.01% | 63,925 |
| 2020-08-12 | 2020-08-10 | 0.074 | 200,048 | -420,489 | 0.00% | 14,804 |
| 2020-03-13 | 2020-03-11 | 0.064 | 620,537 | +600,000 | 0.01% | 39,714 |
| 2019-08-26 | 2019-08-22 | 0.081 | 20,537 | -3,424 | 0.00% | 1,663 |
| 2019-07-22 | 2019-07-18 | 0.098 | 23,961 | -220,000 | 0.00% | 2,348 |
| 2019-06-27 | 2019-06-25 | 0.102 | 243,961 | +100,000 | 0.00% | 24,884 |
| 2019-06-03 | 2019-05-30 | 0.100 | 143,961 | +50,000 | 0.00% | 14,396 |
| 2019-05-24 | 2019-05-22 | 0.100 | 93,961 | -180,000 | 0.00% | 9,396 |
| 2019-04-29 | 2019-04-25 | 0.110 | 273,961 | +7,681 | 0.00% | 30,159 |
| 2018-12-27 | 2018-12-20 | 0.120 | 266,280 | +9,720 | 0.00% | 32,053 |
| 2018-12-10 | 2018-12-06 | 0.133 | 256,560 | +174,953 | 0.00% | 34,051 |
| 2018-12-03 | 2018-11-29 | 0.122 | 81,607 | -68,037 | 0.00% | 9,991 |
| 2018-11-13 | 2018-11-09 | 0.182 | 149,644 | -97,197 | 0.00% | 27,251 |
| 2018-11-12 | 2018-11-08 | 0.198 | 246,841 | +97,197 | 0.00% | 48,761 |
| 2018-10-30 | 2018-10-26 | 0.144 | 149,644 | +68,037 | 0.00% | 21,554 |
| 2018-09-21 | 2018-09-19 | 0.198 | 81,607 | -165,234 | 0.00% | 16,121 |
| 2018-09-17 | 2018-09-13 | 0.192 | 246,841 | +165,234 | 0.00% | 47,491 |
| 2018-09-11 | 2018-09-07 | 0.215 | 81,607 | -19,439 | 0.00% | 17,548 |
| 2018-09-10 | 2018-09-06 | 0.238 | 101,046 | -106,916 | 0.00% | 24,015 |
| 2018-09-07 | 2018-09-05 | 0.212 | 207,962 | -174,953 | 0.00% | 44,076 |
| 2018-09-06 | 2018-09-04 | 0.262 | 382,915 | -19,440 | 0.01% | 100,460 |
| 2018-09-05 | 2018-09-03 | 0.185 | 402,355 | +388,785 | 0.01% | 74,513 |
| 2018-03-22 | 2018-03-20 | 0.233 | 13,570 | -77,757 | 0.00% | 3,155 |
| 2018-03-07 | 2018-03-05 | 0.208 | 91,327 | +77,757 | 0.00% | 18,980 |
| 2018-01-30 | 2018-01-26 | 0.227 | 13,570 | -2,234 | 0.00% | 3,085 |
| 2017-12-11 | 2017-12-07 | 0.219 | 15,804 | -269 | 0.00% | 3,463 |
| 2017-10-24 | 2017-10-20 | 0.240 | 16,073 | -193,899 | 0.00% | 3,853 |
| 2017-10-19 | 2017-10-17 | 0.238 | 209,972 | +194,392 | 0.00% | 49,903 |
| 2017-10-10 | 2017-10-06 | 0.257 | 15,580 | +5,121 | 0.00% | 4,007 |
| 2017-09-21 | 2017-09-19 | 0.273 | 10,459 | -48,598 | 0.00% | 2,852 |
| 2017-09-19 | 2017-09-15 | 0.283 | 59,057 | -262,430 | 0.00% | 16,709 |
| 2017-09-18 | 2017-09-14 | 0.298 | 321,487 | +311,028 | 0.01% | 95,921 |
| 2017-09-07 | 2017-09-05 | 0.319 | 10,459 | +10,459 | 0.00% | 3,336 |
| 2017-04-26 | 2017-04-24 | 0.991 | 0 | -160,979 | ||
| 2017-04-25 | 2017-04-21 | 1.173 | 160,979 | +160,979 | 0.01% | 188,860 |
| 2017-03-21 | 2017-03-17 | 1.124 | 0 | -30,259 | ||
| 2017-03-17 | 2017-03-15 | 1.058 | 30,259 | +30,259 | 0.00% | 32,000 |
| 2017-03-16 | 2017-03-14 | 1.024 | 0 | -30,259 | ||
| 2017-03-15 | 2017-03-13 | 0.958 | 30,259 | +30,259 | 0.00% | 29,000 |
| 2016-07-11 | 2016-07-07 | 1.405 | 0 | -42,363 | ||
| 2016-07-08 | 2016-07-06 | 1.487 | 42,363 | +42,363 | 0.00% | 63,000 |
| 2016-05-30 | 2016-05-26 | 0.975 | 0 | -423,629 | ||
| 2016-05-27 | 2016-05-25 | 0.975 | 423,629 | -459,940 | 0.03% | 413,000 |
| 2016-05-26 | 2016-05-24 | 0.991 | 883,569 | -205,763 | 0.07% | 876,000 |
| 2016-04-27 | 2016-04-25 | 1.008 | 1,089,332 | -242,073 | 0.09% | 1,098,000 |
| 2016-04-21 | 2016-04-19 | 1.008 | 1,331,405 | +121,036 | 0.11% | 1,342,000 |
| 2016-04-06 | 2016-04-01 | 1.024 | 1,210,369 | -726,221 | 0.10% | 1,240,000 |
| 2016-04-05 | 2016-03-31 | 1.058 | 1,936,590 | +1,132,300 | 0.16% | 2,048,000 |
| 2016-04-01 | 2016-03-30 | 1.008 | 804,290 | +47,810 | 0.07% | 810,690 |
| 2016-03-31 | 2016-03-29 | 1.024 | 756,480 | +54,466 | 0.06% | 775,000 |
| 2016-03-30 | 2016-03-24 | 0.975 | 702,014 | +59,308 | 0.06% | 684,400 |
| 2016-03-23 | 2016-03-21 | 0.991 | 642,706 | +188,818 | 0.05% | 637,200 |
| 2016-03-22 | 2016-03-18 | 1.008 | 453,888 | +69,596 | 0.04% | 457,500 |
| 2016-03-21 | 2016-03-17 | 0.991 | 384,292 | +384,292 | 0.03% | 381,000 |
| 2015-07-09 | 2015-07-07 | 1.024 | 0 | -22,997 | ||
| 2015-06-26 | 2015-06-24 | 1.322 | 22,997 | +22,997 | 0.00% | 30,400 |
| 2014-07-30 | 2014-07-28 | 1.305 | 0 | -13,314 | ||
| 2014-07-25 | 2014-07-23 | 1.338 | 13,314 | +13,314 | 0.00% | 17,820 |
| 2014-04-08 | 2014-04-04 | 1.652 | 0 | -1,816 | ||
| 2014-04-03 | 2014-04-01 | 1.685 | 1,816 | -22,391 | 0.00% | 3,061 |
| 2014-04-02 | 2014-03-31 | 1.652 | 24,207 | +1,815 | 0.00% | 39,999 |
| 2014-03-20 | 2014-03-18 | 1.223 | 22,392 | -6,052 | 0.00% | 27,380 |
| 2014-03-19 | 2014-03-17 | 1.256 | 28,444 | +6,052 | 0.00% | 35,720 |
| 2014-03-12 | 2014-03-10 | 1.157 | 22,392 | -1,210 | 0.00% | 25,900 |
| 2014-02-24 | 2014-02-20 | 1.206 | 23,602 | -8,473 | 0.00% | 28,470 |
| 2014-02-18 | 2014-02-14 | 1.256 | 32,075 | +6,052 | 0.00% | 40,280 |
| 2014-02-12 | 2014-02-10 | 1.157 | 26,023 | +2,421 | 0.00% | 30,100 |
| 2013-12-18 | 2013-12-16 | 1.338 | 23,602 | -15,735 | 0.00% | 31,590 |
| 2013-12-10 | 2013-12-06 | 1.471 | 39,337 | -12,104 | 0.00% | 57,850 |
| 2013-12-09 | 2013-12-05 | 1.520 | 51,441 | +50,231 | 0.00% | 78,201 |
| 2013-11-11 | 2013-11-07 | 1.685 | 1,210 | -14,525 | 0.00% | 2,039 |
| 2013-11-07 | 2013-11-05 | 1.718 | 15,735 | +14,525 | 0.00% | 27,040 |
| 2013-11-01 | 2013-10-30 | 1.669 | 1,210 | +1,210 | 0.00% | 2,019 |
| 2013-10-29 | 2013-10-25 | 1.768 | 0 | -13,919 | ||
| 2013-10-24 | 2013-10-22 | 1.801 | 13,919 | -28,444 | 0.00% | 25,070 |
| 2013-10-23 | 2013-10-21 | 1.586 | 42,363 | -56,282 | 0.00% | 67,200 |
| 2013-10-22 | 2013-10-18 | 1.851 | 98,645 | +80,489 | 0.01% | 182,560 |
| 2013-10-21 | 2013-10-17 | 2.115 | 18,156 | -82,910 | 0.00% | 38,401 |
| 2013-10-18 | 2013-10-16 | 1.983 | 101,066 | +53,862 | 0.01% | 200,400 |
| 2013-02-19 | 2013-02-15 | 0.628 | 47,204 | -7,263 | 0.00% | 29,640 |
| 2013-02-15 | 2013-02-08 | 0.611 | 54,467 | +7,263 | 0.00% | 33,300 |
| 2012-12-14 | 2012-12-12 | 0.735 | 47,204 | -496,857 | 0.00% | 34,710 |
| 2012-12-13 | 2012-12-11 | 0.752 | 544,061 | +544,061 | 0.04% | 409,045 |
| 2012-12-05 | 2012-12-03 | 0.628 | 0 | -9,078 | ||
| 2012-12-04 | 2012-11-30 | 0.653 | 9,078 | +9,078 | 0.00% | 5,925 |
| 2012-09-11 | 2012-09-07 | 0.611 | 0 | -67,781 | ||
| 2012-09-06 | 2012-09-04 | 0.620 | 67,781 | +67,781 | 0.01% | 42,000 |
| 2010-10-27 | 2010-10-25 | 1.867 | 0 | -1,210 | ||
| 2010-09-16 | 2010-09-14 | 1.619 | 1,210 | +1,210 | 0.00% | 1,959 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy