History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 277,316,478 | +0 | 3.89% | 37,992,357 |
| 2025-10-13 | 2025-10-09 | 0.119 | 277,316,478 | +0 | 3.89% | 33,000,661 |
| 2025-10-10 | 2025-10-08 | 0.117 | 277,316,478 | -800,000 | 3.89% | 32,446,028 |
| 2025-10-09 | 2025-10-06 | 0.115 | 278,116,478 | +3,280,000 | 3.90% | 31,983,395 |
| 2025-10-08 | 2025-10-03 | 0.102 | 274,836,478 | -1,080,000 | 3.85% | 28,033,321 |
| 2025-10-06 | 2025-10-02 | 0.096 | 275,916,478 | -140,000 | 3.87% | 26,487,982 |
| 2025-10-03 | 2025-09-30 | 0.092 | 276,056,478 | -780,000 | 3.87% | 25,397,196 |
| 2025-09-30 | 2025-09-26 | 0.082 | 276,836,478 | +20,000 | 3.88% | 22,700,591 |
| 2025-09-29 | 2025-09-25 | 0.081 | 276,816,478 | +40,000 | 3.88% | 22,422,135 |
| 2025-09-26 | 2025-09-24 | 0.082 | 276,776,478 | -60,000 | 3.88% | 22,695,671 |
| 2025-09-24 | 2025-09-22 | 0.080 | 276,836,478 | +2,140,000 | 3.88% | 22,146,918 |
| 2025-09-22 | 2025-09-18 | 0.078 | 274,696,478 | +20,000 | 3.85% | 21,426,325 |
| 2025-09-19 | 2025-09-17 | 0.079 | 274,676,478 | +548,959 | 3.85% | 21,699,442 |
| 2025-09-18 | 2025-09-16 | 0.079 | 274,127,519 | +560,000 | 3.84% | 21,656,074 |
| 2025-09-17 | 2025-09-15 | 0.079 | 273,567,519 | +400,000 | 3.83% | 21,611,834 |
| 2025-09-15 | 2025-09-11 | 0.079 | 273,167,519 | -74,150 | 3.83% | 21,580,234 |
| 2025-09-08 | 2025-09-04 | 0.080 | 273,241,669 | +20,000 | 3.83% | 21,859,334 |
| 2025-09-04 | 2025-09-02 | 0.080 | 273,221,669 | -60,000 | 3.83% | 21,857,734 |
| 2025-09-03 | 2025-09-01 | 0.080 | 273,281,669 | -1,020,000 | 3.83% | 21,862,534 |
| 2025-09-02 | 2025-08-29 | 0.080 | 274,301,669 | -440,000 | 3.84% | 21,944,134 |
| 2025-09-01 | 2025-08-28 | 0.080 | 274,741,669 | -1,100,000 | 3.85% | 21,979,334 |
| 2025-08-29 | 2025-08-27 | 0.081 | 275,841,669 | -200,000 | 3.87% | 22,343,175 |
| 2025-08-28 | 2025-08-26 | 0.082 | 276,041,669 | +540,000 | 3.87% | 22,635,417 |
| 2025-08-27 | 2025-08-25 | 0.074 | 275,501,669 | +660,000 | 3.86% | 20,387,124 |
| 2025-08-26 | 2025-08-22 | 0.074 | 274,841,669 | +1,620,000 | 3.85% | 20,338,284 |
| 2025-08-22 | 2025-08-20 | 0.070 | 273,221,669 | -1,620,000 | 3.83% | 19,125,517 |
| 2025-08-21 | 2025-08-19 | 0.070 | 274,841,669 | +1,620,000 | 3.85% | 19,238,917 |
| 2025-08-20 | 2025-08-18 | 0.070 | 273,221,669 | -1,200,000 | 3.83% | 19,125,517 |
| 2025-08-18 | 2025-08-14 | 0.071 | 274,421,669 | +180,000 | 3.85% | 19,483,938 |
| 2025-08-15 | 2025-08-13 | 0.073 | 274,241,669 | -100,000 | 3.84% | 20,019,642 |
| 2025-08-14 | 2025-08-12 | 0.070 | 274,341,669 | -200,000 | 3.85% | 19,203,917 |
| 2025-08-13 | 2025-08-11 | 0.070 | 274,541,669 | +1,320,000 | 3.85% | 19,217,917 |
| 2025-08-12 | 2025-08-08 | 0.061 | 273,221,669 | -840,000 | 3.83% | 16,666,522 |
| 2025-08-08 | 2025-08-06 | 0.060 | 274,061,669 | -260,000 | 3.84% | 16,443,700 |
| 2025-08-06 | 2025-08-04 | 0.056 | 274,321,669 | -40,000 | 3.84% | 15,362,013 |
| 2025-08-04 | 2025-07-31 | 0.052 | 274,361,669 | +1,140,000 | 3.85% | 14,266,807 |
| 2025-08-01 | 2025-07-30 | 0.047 | 273,221,669 | -860,000 | 3.83% | 12,841,418 |
| 2025-07-31 | 2025-07-29 | 0.045 | 274,081,669 | -220,000 | 3.84% | 12,333,675 |
| 2025-07-30 | 2025-07-28 | 0.046 | 274,301,669 | +400,000 | 3.84% | 12,617,877 |
| 2025-07-29 | 2025-07-25 | 0.044 | 273,901,669 | -980,000 | 3.84% | 12,051,673 |
| 2025-07-25 | 2025-07-23 | 0.042 | 274,881,669 | +1,480,000 | 3.85% | 11,545,030 |
| 2025-07-23 | 2025-07-21 | 0.037 | 273,401,669 | -60,000 | 3.83% | 10,115,862 |
| 2025-07-15 | 2025-07-11 | 0.038 | 273,461,669 | -40,000 | 3.83% | 10,391,543 |
| 2025-07-14 | 2025-07-10 | 0.038 | 273,501,669 | +100,000 | 3.83% | 10,393,063 |
| 2025-07-03 | 2025-06-30 | 0.038 | 273,401,669 | +766 | 3.83% | 10,389,263 |
| 2025-06-26 | 2025-06-24 | 0.038 | 273,400,903 | -480,000 | 3.83% | 10,389,234 |
| 2025-06-23 | 2025-06-19 | 0.037 | 273,880,903 | -500,000 | 3.84% | 10,133,593 |
| 2025-06-20 | 2025-06-18 | 0.038 | 274,380,903 | -40,000 | 3.85% | 10,426,474 |
| 2025-05-22 | 2025-05-20 | 0.029 | 274,420,903 | +1,020,000 | 3.85% | 7,958,206 |
| 2025-04-23 | 2025-04-17 | 0.026 | 273,400,903 | -239 | 3.83% | 7,108,423 |
| 2024-11-21 | 2024-11-19 | 0.032 | 273,401,142 | -220,000 | 3.83% | 8,748,837 |
| 2024-10-30 | 2024-10-28 | 0.031 | 273,621,142 | +220,000 | 3.84% | 8,482,255 |
| 2024-10-03 | 2024-09-30 | 0.027 | 273,401,142 | -15,330 | 3.83% | 7,381,831 |
| 2024-09-03 | 2024-08-30 | 0.025 | 273,416,472 | -80,000 | 3.83% | 6,835,412 |
| 2024-09-02 | 2024-08-29 | 0.026 | 273,496,472 | -280,000 | 3.83% | 7,110,908 |
| 2024-08-09 | 2024-08-07 | 0.028 | 273,776,472 | +200,000 | 3.84% | 7,665,741 |
| 2024-07-24 | 2024-07-22 | 0.028 | 273,576,472 | -1,180,000 | 3.83% | 7,660,141 |
| 2024-07-22 | 2024-07-18 | 0.026 | 274,756,472 | +1,340,000 | 3.85% | 7,143,668 |
| 2024-05-30 | 2024-05-28 | 0.036 | 273,416,472 | -1,220,000 | 3.83% | 9,842,993 |
| 2024-05-14 | 2024-05-10 | 0.028 | 274,636,472 | -38,325 | 3.85% | 7,689,821 |
| 2024-03-12 | 2024-03-08 | 0.030 | 274,674,797 | +25,222 | 3.85% | 8,240,244 |
| 2023-12-28 | 2023-12-22 | 0.036 | 274,649,575 | -59 | 3.85% | 9,887,385 |
| 2023-12-27 | 2023-12-21 | 0.036 | 274,649,634 | -14,727 | 3.85% | 9,887,387 |
| 2023-12-12 | 2023-12-08 | 0.035 | 274,664,361 | +459 | 3.85% | 9,613,253 |
| 2023-12-07 | 2023-12-05 | 0.037 | 274,663,902 | -13,030 | 3.85% | 10,162,564 |
| 2023-09-18 | 2023-09-14 | 0.045 | 274,676,932 | -360,000 | 3.85% | 12,360,462 |
| 2023-09-14 | 2023-09-12 | 0.043 | 275,036,932 | -300,000 | 3.85% | 11,826,588 |
| 2023-09-06 | 2023-09-04 | 0.042 | 275,336,932 | -100,000 | 3.86% | 11,564,151 |
| 2023-09-04 | 2023-08-30 | 0.042 | 275,436,932 | -52,181 | 3.86% | 11,568,351 |
| 2023-08-29 | 2023-08-25 | 0.043 | 275,489,113 | -600,000 | 3.86% | 11,846,032 |
| 2023-08-28 | 2023-08-24 | 0.044 | 276,089,113 | +280,000 | 3.87% | 12,147,921 |
| 2023-08-25 | 2023-08-23 | 0.043 | 275,809,113 | +80,000 | 3.87% | 11,859,792 |
| 2023-08-24 | 2023-08-22 | 0.046 | 275,729,113 | -400,000 | 3.86% | 12,683,539 |
| 2023-08-22 | 2023-08-18 | 0.045 | 276,129,113 | +300,000 | 3.87% | 12,425,810 |
| 2023-08-18 | 2023-08-16 | 0.044 | 275,829,113 | -200,000 | 3.87% | 12,136,481 |
| 2023-08-16 | 2023-08-14 | 0.047 | 276,029,113 | -460,000 | 3.87% | 12,973,368 |
| 2023-08-07 | 2023-08-03 | 0.047 | 276,489,113 | +20,000 | 3.88% | 12,994,988 |
| 2023-08-04 | 2023-08-02 | 0.048 | 276,469,113 | -100,000 | 3.88% | 13,270,517 |
| 2023-08-02 | 2023-07-31 | 0.049 | 276,569,113 | -20,000 | 3.88% | 13,551,887 |
| 2023-08-01 | 2023-07-28 | 0.050 | 276,589,113 | +20,000 | 3.88% | 13,829,456 |
| 2023-07-31 | 2023-07-27 | 0.047 | 276,569,113 | +80,000 | 3.88% | 12,998,748 |
| 2023-07-10 | 2023-07-06 | 0.049 | 276,489,113 | +136,000 | 3.88% | 13,547,967 |
| 2023-07-03 | 2023-06-29 | 0.049 | 276,353,113 | -820,000 | 3.87% | 13,541,303 |
| 2023-06-30 | 2023-06-28 | 0.049 | 277,173,113 | -60,000 | 3.88% | 13,581,483 |
| 2023-06-27 | 2023-06-23 | 0.048 | 277,233,113 | -240,000 | 3.89% | 13,307,189 |
| 2023-06-16 | 2023-06-14 | 0.050 | 277,473,113 | -140,000 | 3.89% | 13,873,656 |
| 2023-06-13 | 2023-06-09 | 0.052 | 277,613,113 | +240,000 | 3.89% | 14,435,882 |
| 2023-06-09 | 2023-06-07 | 0.053 | 277,373,113 | -140,000 | 3.89% | 14,700,775 |
| 2023-06-08 | 2023-06-06 | 0.051 | 277,513,113 | -200,000 | 3.89% | 14,153,169 |
| 2023-06-06 | 2023-06-02 | 0.050 | 277,713,113 | -360,000 | 3.89% | 13,885,656 |
| 2023-06-02 | 2023-05-31 | 0.049 | 278,073,113 | -200,000 | 3.90% | 13,625,583 |
| 2023-05-23 | 2023-05-19 | 0.050 | 278,273,113 | +11,498 | 3.90% | 13,913,656 |
| 2023-05-17 | 2023-05-15 | 0.049 | 278,261,615 | +460,000 | 3.90% | 13,634,819 |
| 2023-05-04 | 2023-05-02 | 0.048 | 277,801,615 | +200,000 | 3.89% | 13,334,478 |
| 2023-05-02 | 2023-04-27 | 0.050 | 277,601,615 | +560,000 | 3.89% | 13,880,081 |
| 2023-04-28 | 2023-04-26 | 0.047 | 277,041,615 | +380,000 | 3.88% | 13,020,956 |
| 2023-04-12 | 2023-04-06 | 0.048 | 276,661,615 | -120,000 | 3.88% | 13,279,758 |
| 2023-04-06 | 2023-04-03 | 0.048 | 276,781,615 | +200,000 | 3.88% | 13,285,518 |
| 2023-04-03 | 2023-03-30 | 0.050 | 276,581,615 | -100,000 | 3.88% | 13,829,081 |
| 2023-03-31 | 2023-03-29 | 0.051 | 276,681,615 | +700,000 | 3.88% | 14,110,762 |
| 2023-03-30 | 2023-03-28 | 0.051 | 275,981,615 | +640,000 | 3.87% | 14,075,062 |
| 2023-03-28 | 2023-03-24 | 0.047 | 275,341,615 | +300,000 | 3.86% | 12,941,056 |
| 2023-03-27 | 2023-03-23 | 0.050 | 275,041,615 | -600,000 | 3.86% | 13,752,081 |
| 2023-03-24 | 2023-03-22 | 0.049 | 275,641,615 | -300,000 | 3.86% | 13,506,439 |
| 2023-03-23 | 2023-03-21 | 0.050 | 275,941,615 | -60,000 | 3.87% | 13,797,081 |
| 2023-03-22 | 2023-03-20 | 0.049 | 276,001,615 | +140,000 | 3.87% | 13,524,079 |
| 2023-03-21 | 2023-03-17 | 0.049 | 275,861,615 | +1,120,000 | 3.87% | 13,517,219 |
| 2023-03-20 | 2023-03-16 | 0.047 | 274,741,615 | +40,000 | 3.85% | 12,912,856 |
| 2023-03-17 | 2023-03-15 | 0.050 | 274,701,615 | -840,000 | 3.85% | 13,735,081 |
| 2023-03-16 | 2023-03-14 | 0.053 | 275,541,615 | +200,000 | 3.86% | 14,603,706 |
| 2023-03-15 | 2023-03-13 | 0.053 | 275,341,615 | +140,000 | 3.86% | 14,593,106 |
| 2023-03-14 | 2023-03-10 | 0.054 | 275,201,615 | -3,500,000 | 3.86% | 14,860,887 |
| 2023-03-13 | 2023-03-09 | 0.053 | 278,701,615 | -13,460,012 | 3.91% | 14,771,186 |
| 2023-03-10 | 2023-03-08 | 0.062 | 292,161,627 | -14,460,000 | 4.09% | 18,114,021 |
| 2023-03-09 | 2023-03-07 | 0.052 | 306,621,627 | -680,000 | 4.30% | 15,944,325 |
| 2023-03-08 | 2023-03-06 | 0.052 | 307,301,627 | -400,000 | 4.31% | 15,979,685 |
| 2023-03-07 | 2023-03-03 | 0.050 | 307,701,627 | -400,000 | 4.31% | 15,385,081 |
| 2023-03-06 | 2023-03-02 | 0.051 | 308,101,627 | -800,000 | 4.32% | 15,713,183 |
| 2023-03-03 | 2023-03-01 | 0.049 | 308,901,627 | +1,260,000 | 4.33% | 15,136,180 |
| 2023-03-02 | 2023-02-28 | 0.043 | 307,641,627 | -180,000 | 4.31% | 13,228,590 |
| 2023-03-01 | 2023-02-27 | 0.044 | 307,821,627 | +400,000 | 4.31% | 13,544,152 |
| 2023-02-20 | 2023-02-16 | 0.051 | 307,421,627 | -1,400,000 | 4.31% | 15,678,503 |
| 2022-12-14 | 2022-12-12 | 0.037 | 308,821,627 | -40,000 | 4.33% | 11,426,400 |
| 2022-12-05 | 2022-12-01 | 0.039 | 308,861,627 | -60,000 | 4.33% | 12,045,603 |
| 2022-12-02 | 2022-11-30 | 0.037 | 308,921,627 | +60,000 | 4.33% | 11,430,100 |
| 2022-12-01 | 2022-11-29 | 0.038 | 308,861,627 | -20,000 | 4.33% | 11,736,742 |
| 2022-11-23 | 2022-11-21 | 0.038 | 308,881,627 | -620,000 | 4.33% | 11,737,502 |
| 2022-11-21 | 2022-11-17 | 0.040 | 309,501,627 | +680,000 | 4.34% | 12,380,065 |
| 2022-11-11 | 2022-11-09 | 0.035 | 308,821,627 | -40,000 | 4.33% | 10,808,757 |
| 2022-11-10 | 2022-11-08 | 0.034 | 308,861,627 | +40,000 | 4.33% | 10,501,295 |
| 2022-10-13 | 2022-10-11 | 0.040 | 308,821,627 | -60,000 | 4.33% | 12,352,865 |
| 2022-10-12 | 2022-10-10 | 0.041 | 308,881,627 | +60,000 | 4.33% | 12,664,147 |
| 2022-09-28 | 2022-09-26 | 0.042 | 308,821,627 | -120,000 | 4.33% | 12,970,508 |
| 2022-09-27 | 2022-09-23 | 0.043 | 308,941,627 | -180,000 | 4.33% | 13,284,490 |
| 2022-09-26 | 2022-09-22 | 0.043 | 309,121,627 | -160,000 | 4.33% | 13,292,230 |
| 2022-09-22 | 2022-09-20 | 0.044 | 309,281,627 | -100,000 | 4.33% | 13,608,392 |
| 2022-09-20 | 2022-09-16 | 0.045 | 309,381,627 | -40,000 | 4.34% | 13,922,173 |
| 2022-09-15 | 2022-09-13 | 0.046 | 309,421,627 | -260,000 | 4.34% | 14,233,395 |
| 2022-09-07 | 2022-09-05 | 0.047 | 309,681,627 | +860,000 | 4.34% | 14,555,036 |
| 2022-09-05 | 2022-09-01 | 0.045 | 308,821,627 | -100,000 | 4.33% | 13,896,973 |
| 2022-09-02 | 2022-08-31 | 0.043 | 308,921,627 | +100,000 | 4.33% | 13,283,630 |
| 2022-08-23 | 2022-08-19 | 0.043 | 308,821,627 | -20,000 | 4.33% | 13,279,330 |
| 2022-08-22 | 2022-08-18 | 0.045 | 308,841,627 | +20,000 | 4.33% | 13,897,873 |
| 2022-08-17 | 2022-08-15 | 0.045 | 308,821,627 | -120,000 | 4.33% | 13,896,973 |
| 2022-08-16 | 2022-08-12 | 0.044 | 308,941,627 | -10 | 4.33% | 13,593,432 |
| 2022-08-08 | 2022-08-04 | 0.044 | 308,941,637 | +120,000 | 4.33% | 13,593,432 |
| 2022-07-25 | 2022-07-21 | 0.049 | 308,821,637 | -80,000 | 4.33% | 15,132,260 |
| 2022-07-22 | 2022-07-20 | 0.049 | 308,901,637 | +79,857 | 4.33% | 15,136,180 |
| 2022-07-15 | 2022-07-13 | 0.052 | 308,821,780 | -20,000 | 4.33% | 16,058,733 |
| 2022-07-14 | 2022-07-12 | 0.045 | 308,841,780 | -60,000 | 4.33% | 13,897,880 |
| 2022-07-12 | 2022-07-08 | 0.046 | 308,901,780 | +20,000 | 4.33% | 14,209,482 |
| 2022-06-27 | 2022-06-23 | 0.050 | 308,881,780 | +20,000 | 4.33% | 15,444,089 |
| 2022-06-15 | 2022-06-13 | 0.039 | 308,861,780 | -20,000 | 4.33% | 12,045,609 |
| 2022-05-30 | 2022-05-26 | 0.040 | 308,881,780 | -80,000 | 4.33% | 12,355,271 |
| 2022-05-04 | 2022-04-29 | 0.040 | 308,961,780 | -300,000 | 4.33% | 12,358,471 |
| 2022-04-28 | 2022-04-26 | 0.040 | 309,261,780 | +400,000 | 4.33% | 12,370,471 |
| 2022-04-26 | 2022-04-22 | 0.041 | 308,861,780 | -200,000 | 4.33% | 12,663,333 |
| 2022-04-12 | 2022-04-08 | 0.044 | 309,061,780 | -3,833 | 4.33% | 13,598,718 |
| 2022-04-07 | 2022-04-04 | 0.045 | 309,065,613 | -560,000 | 4.33% | 13,907,953 |
| 2022-04-04 | 2022-03-31 | 0.042 | 309,625,613 | -20,000 | 4.34% | 13,004,276 |
| 2022-04-01 | 2022-03-30 | 0.044 | 309,645,613 | -100,000 | 4.34% | 13,624,407 |
| 2022-03-22 | 2022-03-18 | 0.042 | 309,745,613 | -260,000 | 4.34% | 13,009,316 |
| 2022-03-21 | 2022-03-17 | 0.043 | 310,005,613 | +100,000 | 4.35% | 13,330,241 |
| 2022-03-18 | 2022-03-16 | 0.044 | 309,905,613 | +60,000 | 4.34% | 13,635,847 |
| 2022-03-16 | 2022-03-14 | 0.044 | 309,845,613 | -140,000 | 4.34% | 13,633,207 |
| 2022-03-15 | 2022-03-11 | 0.046 | 309,985,613 | -100,000 | 4.34% | 14,259,338 |
| 2022-03-14 | 2022-03-10 | 0.046 | 310,085,613 | -180,000 | 4.35% | 14,263,938 |
| 2022-03-11 | 2022-03-09 | 0.048 | 310,265,613 | +100,000 | 4.35% | 14,892,749 |
| 2022-03-09 | 2022-03-07 | 0.045 | 310,165,613 | +300,000 | 4.35% | 13,957,453 |
| 2022-03-08 | 2022-03-04 | 0.049 | 309,865,613 | -240,000 | 4.34% | 15,183,415 |
| 2022-03-07 | 2022-03-03 | 0.047 | 310,105,613 | +80,000 | 4.35% | 14,574,964 |
| 2022-03-03 | 2022-03-01 | 0.050 | 310,025,613 | -337,637 | 4.35% | 15,501,281 |
| 2022-03-02 | 2022-02-28 | 0.048 | 310,363,250 | -40 | 4.35% | 14,897,436 |
| 2022-03-01 | 2022-02-25 | 0.049 | 310,363,290 | +59,948 | 4.35% | 15,207,801 |
| 2022-02-25 | 2022-02-23 | 0.048 | 310,303,342 | +60,000 | 4.35% | 14,894,560 |
| 2022-02-22 | 2022-02-18 | 0.050 | 310,243,342 | +200,000 | 4.35% | 15,512,167 |
| 2022-02-21 | 2022-02-17 | 0.051 | 310,043,342 | +20,000 | 4.35% | 15,812,210 |
| 2022-02-18 | 2022-02-16 | 0.050 | 310,023,342 | +840,000 | 4.35% | 15,501,167 |
| 2022-02-17 | 2022-02-15 | 0.048 | 309,183,342 | +155,715 | 4.33% | 14,840,800 |
| 2022-02-16 | 2022-02-14 | 0.049 | 309,027,627 | -440,000 | 4.33% | 15,142,354 |
| 2022-02-15 | 2022-02-11 | 0.050 | 309,467,627 | -260,000 | 4.34% | 15,473,381 |
| 2022-02-14 | 2022-02-10 | 0.050 | 309,727,627 | +692,628 | 4.34% | 15,486,381 |
| 2022-02-11 | 2022-02-09 | 0.054 | 309,034,999 | -22,457 | 4.33% | 16,687,890 |
| 2022-02-10 | 2022-02-08 | 0.058 | 309,057,456 | -240,000 | 4.33% | 17,925,332 |
| 2022-02-09 | 2022-02-07 | 0.060 | 309,297,456 | +100,000 | 4.34% | 18,557,847 |
| 2022-02-08 | 2022-02-04 | 0.061 | 309,197,456 | -1,500,000 | 4.33% | 18,861,045 |
| 2022-02-07 | 2022-01-31 | 0.060 | 310,697,456 | +660,000 | 4.35% | 18,641,847 |
| 2022-02-04 | 2022-01-27 | 0.064 | 310,037,456 | +3 | 4.35% | 19,842,397 |
| 2022-01-28 | 2022-01-26 | 0.068 | 310,037,453 | +340,000 | 4.35% | 21,082,547 |
| 2022-01-26 | 2022-01-24 | 0.066 | 309,697,453 | -520,000 | 4.34% | 20,440,032 |
| 2022-01-24 | 2022-01-20 | 0.063 | 310,217,453 | -20,000 | 4.35% | 19,543,700 |
| 2022-01-20 | 2022-01-18 | 0.066 | 310,237,453 | +100,000 | 4.35% | 20,475,672 |
| 2022-01-18 | 2022-01-14 | 0.065 | 310,137,453 | +200,000 | 4.35% | 20,158,934 |
| 2022-01-14 | 2022-01-12 | 0.064 | 309,937,453 | +60,000 | 4.34% | 19,835,997 |
| 2022-01-13 | 2022-01-11 | 0.062 | 309,877,453 | +480,000 | 4.34% | 19,212,402 |
| 2022-01-11 | 2022-01-07 | 0.064 | 309,397,453 | -40,000 | 4.34% | 19,801,437 |
| 2022-01-10 | 2022-01-06 | 0.063 | 309,437,453 | -480,000 | 4.34% | 19,494,560 |
| 2022-01-07 | 2022-01-05 | 0.066 | 309,917,453 | -360,000 | 4.34% | 20,454,552 |
| 2022-01-06 | 2022-01-04 | 0.067 | 310,277,453 | +780,000 | 4.35% | 20,788,589 |
| 2022-01-05 | 2022-01-03 | 0.069 | 309,497,453 | +20,000 | 4.34% | 21,355,324 |
| 2022-01-04 | 2021-12-31 | 0.070 | 309,477,453 | -340,000 | 4.34% | 21,663,422 |
| 2022-01-03 | 2021-12-29 | 0.068 | 309,817,453 | -300,000 | 4.34% | 21,067,587 |
| 2021-12-30 | 2021-12-28 | 0.069 | 310,117,453 | +300,000 | 4.35% | 21,398,104 |
| 2021-12-29 | 2021-12-24 | 0.069 | 309,817,453 | +160,000 | 4.34% | 21,377,404 |
| 2021-12-20 | 2021-12-16 | 0.069 | 309,657,453 | -200,000 | 4.34% | 21,366,364 |
| 2021-12-17 | 2021-12-15 | 0.068 | 309,857,453 | +54,352 | 4.34% | 21,070,307 |
| 2021-12-16 | 2021-12-14 | 0.070 | 309,803,101 | -140,000 | 4.34% | 21,686,217 |
| 2021-12-15 | 2021-12-13 | 0.068 | 309,943,101 | -220,000 | 4.34% | 21,076,131 |
| 2021-12-14 | 2021-12-10 | 0.068 | 310,163,101 | +121,653 | 4.35% | 21,091,091 |
| 2021-12-10 | 2021-12-08 | 0.069 | 310,041,448 | -60,000 | 4.35% | 21,392,860 |
| 2021-12-09 | 2021-12-07 | 0.069 | 310,101,448 | +180,000 | 4.35% | 21,397,000 |
| 2021-12-08 | 2021-12-06 | 0.069 | 309,921,448 | -400,000 | 4.34% | 21,384,580 |
| 2021-12-07 | 2021-12-03 | 0.071 | 310,321,448 | +100,000 | 4.35% | 22,032,823 |
| 2021-12-03 | 2021-12-01 | 0.072 | 310,221,448 | +420,000 | 4.35% | 22,335,944 |
| 2021-12-02 | 2021-11-30 | 0.068 | 309,801,448 | -260,000 | 4.34% | 21,066,498 |
| 2021-12-01 | 2021-11-29 | 0.070 | 310,061,448 | +260,000 | 4.35% | 21,704,301 |
| 2021-11-30 | 2021-11-26 | 0.067 | 309,801,448 | -40,000 | 4.34% | 20,756,697 |
| 2021-11-29 | 2021-11-25 | 0.069 | 309,841,448 | -140,000 | 4.34% | 21,379,060 |
| 2021-11-26 | 2021-11-24 | 0.069 | 309,981,448 | +180,000 | 4.34% | 21,388,720 |
| 2021-11-23 | 2021-11-19 | 0.071 | 309,801,448 | -800,000 | 4.34% | 21,995,903 |
| 2021-11-22 | 2021-11-18 | 0.071 | 310,601,448 | -440,000 | 4.35% | 22,052,703 |
| 2021-11-19 | 2021-11-17 | 0.070 | 311,041,448 | +220,000 | 4.36% | 21,772,901 |
| 2021-11-18 | 2021-11-16 | 0.070 | 310,821,448 | -1,560,000 | 4.36% | 21,757,501 |
| 2021-11-17 | 2021-11-15 | 0.068 | 312,381,448 | +100,000 | 4.38% | 21,241,938 |
| 2021-11-15 | 2021-11-11 | 0.072 | 312,281,448 | -7,220,000 | 4.38% | 22,484,264 |
| 2021-11-12 | 2021-11-10 | 0.080 | 319,501,448 | -60,000 | 4.48% | 25,560,116 |
| 2021-09-29 | 2021-09-27 | 0.068 | 319,561,448 | -40,000 | 4.48% | 21,730,178 |
| 2021-09-27 | 2021-09-23 | 0.070 | 319,601,448 | +60,000 | 4.48% | 22,372,101 |
| 2021-09-23 | 2021-09-20 | 0.069 | 319,541,448 | -80,000 | 4.48% | 22,048,360 |
| 2021-09-21 | 2021-09-17 | 0.070 | 319,621,448 | -220,000 | 4.48% | 22,373,501 |
| 2021-09-17 | 2021-09-15 | 0.072 | 319,841,448 | -76,583 | 4.48% | 23,028,584 |
| 2021-09-16 | 2021-09-14 | 0.074 | 319,918,031 | -40,000 | 4.48% | 23,673,934 |
| 2021-09-15 | 2021-09-13 | 0.074 | 319,958,031 | -100,000 | 4.48% | 23,676,894 |
| 2021-09-10 | 2021-09-08 | 0.076 | 320,058,031 | -40,000 | 4.49% | 24,324,410 |
| 2021-08-30 | 2021-08-26 | 0.068 | 320,098,031 | -20,000 | 4.49% | 21,766,666 |
| 2021-08-26 | 2021-08-24 | 0.068 | 320,118,031 | -1,000 | 4.49% | 21,768,026 |
| 2021-08-24 | 2021-08-20 | 0.069 | 320,119,031 | -120,000 | 4.49% | 22,088,213 |
| 2021-08-19 | 2021-08-17 | 0.077 | 320,239,031 | +124,563 | 4.49% | 24,658,405 |
| 2021-08-03 | 2021-07-30 | 0.080 | 320,114,468 | -100,000 | 4.49% | 25,609,157 |
| 2021-08-02 | 2021-07-29 | 0.079 | 320,214,468 | -20,000 | 4.49% | 25,296,943 |
| 2021-07-30 | 2021-07-28 | 0.075 | 320,234,468 | -380,000 | 4.49% | 24,017,585 |
| 2021-07-29 | 2021-07-27 | 0.075 | 320,614,468 | +980,000 | 4.49% | 24,046,085 |
| 2021-07-15 | 2021-07-13 | 0.092 | 319,634,468 | -20,000 | 4.48% | 29,406,371 |
| 2021-07-13 | 2021-07-09 | 0.094 | 319,654,468 | -60,000 | 4.48% | 30,047,520 |
| 2021-07-08 | 2021-07-06 | 0.090 | 319,714,468 | +80,000 | 4.48% | 28,774,302 |
| 2021-07-06 | 2021-07-02 | 0.091 | 319,634,468 | -80,000 | 4.48% | 29,086,737 |
| 2021-07-05 | 2021-06-30 | 0.093 | 319,714,468 | +40,000 | 4.48% | 29,733,446 |
| 2021-06-30 | 2021-06-28 | 0.095 | 319,674,468 | +40,000 | 4.48% | 30,369,074 |
| 2021-06-24 | 2021-06-22 | 0.093 | 319,634,468 | -660,000 | 4.48% | 29,726,006 |
| 2021-06-23 | 2021-06-21 | 0.091 | 320,294,468 | +660,000 | 4.49% | 29,146,797 |
| 2021-06-16 | 2021-06-11 | 0.087 | 319,634,468 | -300,000 | 4.48% | 27,808,199 |
| 2021-06-10 | 2021-06-08 | 0.088 | 319,934,468 | +200,000 | 4.48% | 28,154,233 |
| 2021-06-09 | 2021-06-07 | 0.090 | 319,734,468 | -20,000 | 4.48% | 28,776,102 |
| 2021-06-08 | 2021-06-04 | 0.091 | 319,754,468 | -140,000 | 4.48% | 29,097,657 |
| 2021-06-07 | 2021-06-03 | 0.092 | 319,894,468 | +260,000 | 4.48% | 29,430,291 |
| 2021-05-31 | 2021-05-27 | 0.094 | 319,634,468 | -160,000 | 4.48% | 30,045,640 |
| 2021-05-26 | 2021-05-24 | 0.098 | 319,794,468 | -200,000 | 4.48% | 31,339,858 |
| 2021-05-25 | 2021-05-21 | 0.092 | 319,994,468 | -100,000 | 4.49% | 29,439,491 |
| 2021-05-24 | 2021-05-20 | 0.087 | 320,094,468 | +460,000 | 4.49% | 27,848,219 |
| 2021-05-20 | 2021-05-17 | 0.088 | 319,634,468 | -220,000 | 4.48% | 28,127,833 |
| 2021-05-18 | 2021-05-14 | 0.083 | 319,854,468 | +220,000 | 4.48% | 26,547,921 |
| 2021-05-17 | 2021-05-13 | 0.082 | 319,634,468 | -80,000 | 4.48% | 26,210,026 |
| 2021-05-14 | 2021-05-12 | 0.078 | 319,714,468 | +80,000 | 4.48% | 24,937,729 |
| 2021-05-13 | 2021-05-11 | 0.078 | 319,634,468 | -143,728 | 4.48% | 24,931,489 |
| 2021-05-11 | 2021-05-07 | 0.081 | 319,778,196 | -420,000 | 4.48% | 25,902,034 |
| 2021-05-10 | 2021-05-06 | 0.084 | 320,198,196 | -360,000 | 4.49% | 26,896,648 |
| 2021-05-07 | 2021-05-05 | 0.074 | 320,558,196 | +780,000 | 4.49% | 23,721,307 |
| 2021-05-05 | 2021-05-03 | 0.067 | 319,778,196 | -746,352 | 4.48% | 21,425,139 |
| 2021-05-04 | 2021-04-30 | 0.070 | 320,524,548 | +220,000 | 4.49% | 22,436,718 |
| 2021-04-30 | 2021-04-28 | 0.066 | 320,304,548 | +420,000 | 4.49% | 21,140,100 |
| 2021-04-29 | 2021-04-27 | 0.065 | 319,884,548 | +100,000 | 4.48% | 20,792,496 |
| 2021-04-27 | 2021-04-23 | 0.067 | 319,784,548 | -80,000 | 4.48% | 21,425,565 |
| 2021-04-22 | 2021-04-20 | 0.069 | 319,864,548 | -100,000 | 4.48% | 22,070,654 |
| 2021-04-21 | 2021-04-19 | 0.068 | 319,964,548 | -60,000 | 4.48% | 21,757,589 |
| 2021-04-20 | 2021-04-16 | 0.066 | 320,024,548 | +20,000 | 4.49% | 21,121,620 |
| 2021-04-15 | 2021-04-13 | 0.066 | 320,004,548 | +220,000 | 4.49% | 21,120,300 |
| 2021-04-08 | 2021-04-01 | 0.064 | 319,784,548 | -200,000 | 4.48% | 20,466,211 |
| 2021-04-01 | 2021-03-30 | 0.068 | 319,984,548 | -160,000 | 4.48% | 21,758,949 |
| 2021-03-31 | 2021-03-29 | 0.068 | 320,144,548 | +5,393 | 4.49% | 21,769,829 |
| 2021-03-26 | 2021-03-24 | 0.067 | 320,139,155 | +40,000 | 4.49% | 21,449,323 |
| 2021-03-25 | 2021-03-23 | 0.068 | 320,099,155 | -80,000 | 4.49% | 21,766,743 |
| 2021-03-24 | 2021-03-22 | 0.069 | 320,179,155 | -200,000 | 4.49% | 22,092,362 |
| 2021-03-23 | 2021-03-19 | 0.069 | 320,379,155 | +380,000 | 4.49% | 22,106,162 |
| 2021-03-22 | 2021-03-18 | 0.068 | 319,999,155 | +220,000 | 4.49% | 21,759,943 |
| 2021-03-17 | 2021-03-15 | 0.066 | 319,779,155 | -143,909 | 4.48% | 21,105,424 |
| 2021-03-16 | 2021-03-12 | 0.065 | 319,923,064 | +80,000 | 4.48% | 20,794,999 |
| 2021-03-12 | 2021-03-10 | 0.068 | 319,843,064 | +60,000 | 4.48% | 21,749,328 |
| 2021-03-04 | 2021-03-02 | 0.070 | 319,783,064 | -220,000 | 4.48% | 22,384,814 |
| 2021-03-03 | 2021-03-01 | 0.068 | 320,003,064 | -240,000 | 4.49% | 21,760,208 |
| 2021-03-02 | 2021-02-26 | 0.068 | 320,243,064 | -300,000 | 4.49% | 21,776,528 |
| 2021-02-26 | 2021-02-24 | 0.068 | 320,543,064 | -100,000 | 4.49% | 21,796,928 |
| 2021-02-25 | 2021-02-23 | 0.069 | 320,643,064 | +260,000 | 4.49% | 22,124,371 |
| 2021-02-24 | 2021-02-22 | 0.070 | 320,383,064 | -200,000 | 4.49% | 22,426,814 |
| 2021-02-23 | 2021-02-19 | 0.072 | 320,583,064 | +420,000 | 4.49% | 23,081,981 |
| 2021-02-22 | 2021-02-18 | 0.071 | 320,163,064 | +380,000 | 4.49% | 22,731,578 |
| 2021-02-19 | 2021-02-17 | 0.076 | 319,783,064 | -680,000 | 4.48% | 24,303,513 |
| 2021-02-18 | 2021-02-16 | 0.077 | 320,463,064 | -620,000 | 4.49% | 24,675,656 |
| 2021-02-17 | 2021-02-11 | 0.069 | 321,083,064 | +700,000 | 4.50% | 22,154,731 |
| 2021-02-16 | 2021-02-09 | 0.065 | 320,383,064 | -100,000 | 4.49% | 20,824,899 |
| 2021-02-10 | 2021-02-08 | 0.064 | 320,483,064 | +140,000 | 4.49% | 20,510,916 |
| 2021-02-09 | 2021-02-05 | 0.065 | 320,343,064 | +360,000 | 4.49% | 20,822,299 |
| 2021-02-08 | 2021-02-04 | 0.068 | 319,983,064 | -1,100,000 | 4.48% | 21,758,848 |
| 2021-02-05 | 2021-02-03 | 0.064 | 321,083,064 | +200,000 | 4.50% | 20,549,316 |
| 2021-02-04 | 2021-02-02 | 0.061 | 320,883,064 | +960,000 | 4.50% | 19,573,867 |
| 2021-02-01 | 2021-01-28 | 0.061 | 319,923,064 | -180,000 | 4.48% | 19,515,307 |
| 2021-01-28 | 2021-01-26 | 0.061 | 320,103,064 | -160,000 | 4.49% | 19,526,287 |
| 2021-01-27 | 2021-01-25 | 0.060 | 320,263,064 | -80,000 | 4.49% | 19,215,784 |
| 2021-01-20 | 2021-01-18 | 0.060 | 320,343,064 | -4,316 | 4.49% | 19,220,584 |
| 2021-01-19 | 2021-01-15 | 0.060 | 320,347,380 | -20,000 | 4.49% | 19,220,843 |
| 2021-01-18 | 2021-01-14 | 0.060 | 320,367,380 | -20,000 | 4.49% | 19,222,043 |
| 2021-01-15 | 2021-01-13 | 0.060 | 320,387,380 | +60,000 | 4.49% | 19,223,243 |
| 2021-01-13 | 2021-01-11 | 0.059 | 320,327,380 | +320,000 | 4.49% | 18,899,315 |
| 2021-01-11 | 2021-01-07 | 0.061 | 320,007,380 | +20,000 | 4.49% | 19,520,450 |
| 2021-01-05 | 2020-12-31 | 0.063 | 319,987,380 | -120,000 | 4.48% | 20,159,205 |
| 2020-12-29 | 2020-12-24 | 0.064 | 320,107,380 | +260,000 | 4.49% | 20,486,872 |
| 2020-12-28 | 2020-12-22 | 0.063 | 319,847,380 | +56,935 | 4.48% | 20,150,385 |
| 2020-12-18 | 2020-12-16 | 0.065 | 319,790,445 | -140,000 | 4.48% | 20,786,379 |
| 2020-12-17 | 2020-12-15 | 0.066 | 319,930,445 | -40,000 | 4.48% | 21,115,409 |
| 2020-12-15 | 2020-12-11 | 0.066 | 319,970,445 | +180,000 | 4.48% | 21,118,049 |
| 2020-12-04 | 2020-12-02 | 0.069 | 319,790,445 | -3,909 | 4.48% | 22,065,541 |
| 2020-09-21 | 2020-09-17 | 0.063 | 319,794,354 | -11,504 | 4.48% | 20,147,044 |
| 2020-08-28 | 2020-08-26 | 0.070 | 319,805,858 | -122,878 | 4.48% | 22,386,410 |
| 2020-08-13 | 2020-08-11 | 0.094 | 319,928,736 | -4,081 | 4.48% | 30,073,301 |
| 2020-07-27 | 2020-07-23 | 0.063 | 319,932,817 | -8,427 | 4.48% | 20,155,767 |
| 2020-07-08 | 2020-07-06 | 0.067 | 319,941,244 | -12,264 | 4.48% | 21,436,063 |
| 2020-06-09 | 2020-06-05 | 0.052 | 319,953,508 | -140,000 | 4.48% | 16,637,582 |
| 2020-05-29 | 2020-05-27 | 0.053 | 320,093,508 | +128,858,268 | 4.49% | 16,964,956 |
| 2020-05-22 | 2020-05-20 | 0.055 | 191,235,240 | -10,274 | 2.68% | 10,517,938 |
| 2020-05-14 | 2020-05-12 | 0.056 | 191,245,514 | -1,000 | 2.68% | 10,709,749 |
| 2020-03-31 | 2020-03-27 | 0.056 | 191,246,514 | -11,878 | 2.68% | 10,709,805 |
| 2020-03-24 | 2020-03-20 | 0.053 | 191,258,392 | -78,146 | 2.68% | 10,136,695 |
| 2020-02-12 | 2020-02-10 | 0.073 | 191,336,538 | -5,365 | 2.68% | 13,967,567 |
| 2020-01-30 | 2020-01-24 | 0.081 | 191,341,903 | -22,302 | 2.68% | 15,498,694 |
| 2020-01-09 | 2020-01-07 | 0.065 | 191,364,205 | -488 | 2.68% | 12,438,673 |
| 2019-12-30 | 2019-12-24 | 0.064 | 191,364,693 | +1,686 | 2.68% | 12,247,340 |
| 2019-12-10 | 2019-12-06 | 0.058 | 191,363,007 | -20,000 | 2.68% | 11,099,054 |
| 2019-12-06 | 2019-12-04 | 0.058 | 191,383,007 | +16,167 | 2.68% | 11,100,214 |
| 2019-12-02 | 2019-11-28 | 0.059 | 191,366,840 | -20,000 | 2.68% | 11,290,644 |
| 2019-11-29 | 2019-11-27 | 0.060 | 191,386,840 | +20,000 | 2.68% | 11,483,210 |
| 2019-09-25 | 2019-09-23 | 0.077 | 191,366,840 | +18,208,478 | 2.68% | 14,735,247 |
| 2019-09-24 | 2019-09-20 | 0.078 | 173,158,362 | -40,526,374 | 2.43% | 13,506,352 |
| 2019-09-16 | 2019-09-12 | 0.076 | 213,684,736 | -7 | 3.00% | 16,240,040 |
| 2019-09-12 | 2019-09-10 | 0.072 | 213,684,743 | -6,899 | 3.00% | 15,385,301 |
| 2019-09-02 | 2019-08-29 | 0.076 | 213,691,642 | -15,329 | 3.00% | 16,240,565 |
| 2019-08-29 | 2019-08-27 | 0.077 | 213,706,971 | -15,222,557 | 3.00% | 16,455,437 |
| 2019-08-16 | 2019-08-14 | 0.085 | 228,929,528 | +14,046,188 | 3.21% | 19,459,010 |
| 2019-08-15 | 2019-08-13 | 0.088 | 214,883,340 | +4,600,749 | 3.01% | 18,909,734 |
| 2019-08-06 | 2019-08-02 | 0.091 | 210,282,591 | +143,728 | 2.95% | 19,135,716 |
| 2019-06-10 | 2019-06-05 | 0.098 | 210,138,863 | -50,567 | 2.95% | 20,593,609 |
| 2019-06-03 | 2019-05-30 | 0.100 | 210,189,430 | +84,895 | 2.95% | 21,018,943 |
| 2019-04-30 | 2019-04-26 | 0.110 | 210,104,535 | -1,940,000 | 3.39% | 23,129,681 |
| 2019-04-29 | 2019-04-25 | 0.110 | 212,044,535 | +5,945,174 | 3.42% | 23,343,249 |
| 2019-04-11 | 2019-04-09 | 0.112 | 206,099,361 | +57,155,418 | 3.42% | 23,112,854 |
| 2019-04-03 | 2019-04-01 | 0.107 | 148,943,943 | +271 | 2.47% | 15,937,002 |
| 2019-03-26 | 2019-03-22 | 0.108 | 148,943,672 | -68,260 | 2.47% | 16,090,213 |
| 2019-03-19 | 2019-03-15 | 0.108 | 149,011,932 | -2,453 | 2.47% | 16,097,587 |
| 2019-03-18 | 2019-03-14 | 0.108 | 149,014,385 | -3,726 | 2.47% | 16,097,852 |
| 2019-02-28 | 2019-02-26 | 0.108 | 149,018,111 | -63,623 | 2.47% | 16,098,255 |
| 2019-02-14 | 2019-02-12 | 0.109 | 149,081,734 | -6,706 | 2.47% | 16,258,510 |
| 2019-02-13 | 2019-02-11 | 0.108 | 149,088,440 | -17,879 | 2.47% | 16,105,852 |
| 2019-02-12 | 2019-02-08 | 0.107 | 149,106,319 | +2,319 | 2.47% | 15,954,376 |
| 2019-02-01 | 2019-01-30 | 0.107 | 149,104,000 | -68,261 | 2.47% | 15,954,128 |
| 2019-01-30 | 2019-01-28 | 0.109 | 149,172,261 | -37,576 | 2.47% | 16,268,383 |
| 2019-01-25 | 2019-01-23 | 0.118 | 149,209,837 | -10,247 | 2.47% | 17,654,106 |
| 2019-01-15 | 2019-01-11 | 0.115 | 149,220,084 | -5,074,938 | 2.47% | 17,194,745 |
| 2019-01-14 | 2019-01-10 | 0.116 | 154,295,022 | -1,351,028 | 2.56% | 17,938,280 |
| 2019-01-10 | 2019-01-08 | 0.118 | 155,646,050 | -9,146,168 | 2.58% | 18,415,622 |
| 2019-01-03 | 2018-12-31 | 0.121 | 164,792,218 | +306,108 | 2.73% | 20,006,409 |
| 2018-12-13 | 2018-12-11 | 0.123 | 164,486,110 | +9,719 | 2.73% | 20,307,708 |
| 2018-11-28 | 2018-11-26 | 0.123 | 164,476,391 | -36,531 | 2.73% | 20,306,508 |
| 2018-11-23 | 2018-11-21 | 0.123 | 164,512,922 | -9,720 | 2.73% | 20,311,018 |
| 2018-11-22 | 2018-11-20 | 0.122 | 164,522,642 | +68,038 | 2.73% | 20,142,950 |
| 2018-11-21 | 2018-11-19 | 0.126 | 164,454,604 | +114,288 | 2.73% | 20,642,215 |
| 2018-11-13 | 2018-11-09 | 0.182 | 164,340,316 | -15,452 | 2.72% | 29,927,320 |
| 2018-11-07 | 2018-11-05 | 0.143 | 164,355,768 | -9,720 | 2.72% | 23,504,455 |
| 2018-11-02 | 2018-10-31 | 0.139 | 164,365,488 | -206,280 | 2.72% | 22,829,418 |
| 2018-10-25 | 2018-10-23 | 0.147 | 164,571,768 | -9,720 | 2.73% | 24,212,621 |
| 2018-10-23 | 2018-10-19 | 0.155 | 164,581,488 | -9,720 | 2.73% | 25,568,684 |
| 2018-10-22 | 2018-10-18 | 0.143 | 164,591,208 | -9,719 | 2.73% | 23,538,125 |
| 2018-10-19 | 2018-10-16 | 0.146 | 164,600,927 | -19,440 | 2.73% | 24,047,562 |
| 2018-10-15 | 2018-10-11 | 0.144 | 164,620,367 | +13,446 | 2.73% | 23,711,664 |
| 2018-10-11 | 2018-10-09 | 0.166 | 164,606,921 | -1,490 | 2.73% | 27,266,187 |
| 2018-09-21 | 2018-09-19 | 0.198 | 164,608,411 | +3,412 | 2.73% | 32,516,492 |
| 2018-09-10 | 2018-09-06 | 0.238 | 164,604,999 | -2,703,398 | 2.73% | 39,120,594 |
| 2018-09-07 | 2018-09-05 | 0.212 | 167,308,397 | -622,056 | 2.77% | 35,459,728 |
| 2018-09-06 | 2018-09-04 | 0.262 | 167,930,453 | -272,150 | 2.78% | 44,057,523 |
| 2018-09-05 | 2018-09-03 | 0.185 | 168,202,603 | -194,392 | 2.79% | 31,149,828 |
| 2018-09-03 | 2018-08-30 | 0.092 | 168,396,995 | -561,128 | 2.79% | 15,419,659 |
| 2018-08-15 | 2018-08-13 | 0.123 | 168,958,123 | +29,159 | 2.80% | 20,859,830 |
| 2018-08-14 | 2018-08-10 | 0.124 | 168,928,964 | +19,439 | 2.80% | 21,030,032 |
| 2018-07-30 | 2018-07-26 | 0.133 | 168,909,525 | -82,575 | 2.80% | 22,417,867 |
| 2018-07-26 | 2018-07-24 | 0.137 | 168,992,100 | +9,720 | 2.80% | 23,124,294 |
| 2018-07-25 | 2018-07-23 | 0.130 | 168,982,380 | +9,719 | 2.80% | 21,905,966 |
| 2018-07-20 | 2018-07-18 | 0.129 | 168,972,661 | +9,720 | 2.80% | 21,730,859 |
| 2018-07-18 | 2018-07-16 | 0.132 | 168,962,941 | +9,729 | 2.80% | 22,251,120 |
| 2018-07-17 | 2018-07-13 | 0.130 | 168,953,212 | +9,720 | 2.80% | 21,902,185 |
| 2018-07-16 | 2018-07-12 | 0.131 | 168,943,492 | +136,075 | 2.80% | 22,074,741 |
| 2018-07-13 | 2018-07-11 | 0.127 | 168,807,417 | +9,719 | 2.80% | 21,362,254 |
| 2018-07-09 | 2018-07-05 | 0.129 | 168,797,698 | +104,457 | 2.80% | 21,708,358 |
| 2018-07-03 | 2018-06-28 | 0.132 | 168,693,241 | -145,794 | 2.80% | 22,215,602 |
| 2018-06-22 | 2018-06-20 | 0.153 | 168,839,035 | -9,720 | 2.80% | 25,882,699 |
| 2018-06-21 | 2018-06-19 | 0.149 | 168,848,755 | -80,667 | 2.80% | 25,189,312 |
| 2018-06-20 | 2018-06-15 | 0.154 | 168,929,422 | -9,720 | 2.80% | 26,070,358 |
| 2018-06-19 | 2018-06-14 | 0.159 | 168,939,142 | +10,247 | 2.80% | 26,940,920 |
| 2018-06-11 | 2018-06-07 | 0.170 | 168,928,895 | -56,478 | 2.80% | 28,677,304 |
| 2018-06-07 | 2018-06-05 | 0.172 | 168,985,373 | -19,439 | 2.80% | 29,034,612 |
| 2018-05-31 | 2018-05-29 | 0.174 | 169,004,812 | -48,598 | 2.80% | 29,385,712 |
| 2018-05-29 | 2018-05-25 | 0.174 | 169,053,410 | -5,400 | 2.80% | 29,394,162 |
| 2018-05-25 | 2018-05-23 | 0.174 | 169,058,810 | -9,719 | 2.80% | 29,395,101 |
| 2018-05-24 | 2018-05-21 | 0.175 | 169,068,529 | -19,439 | 2.80% | 29,570,736 |
| 2018-05-23 | 2018-05-18 | 0.175 | 169,087,968 | -19,440 | 2.80% | 29,574,136 |
| 2018-05-21 | 2018-05-17 | 0.175 | 169,107,408 | -9,719 | 2.80% | 29,577,536 |
| 2018-05-18 | 2018-05-16 | 0.173 | 169,117,127 | -9,720 | 2.80% | 29,231,245 |
| 2018-05-17 | 2018-05-15 | 0.175 | 169,126,847 | -13,762 | 2.80% | 29,580,936 |
| 2018-05-10 | 2018-05-08 | 0.175 | 169,140,609 | +349,907 | 2.80% | 29,583,343 |
| 2018-05-07 | 2018-05-03 | 0.173 | 168,790,702 | -8,497 | 2.80% | 29,174,824 |
| 2018-04-27 | 2018-04-25 | 0.173 | 168,799,199 | +972 | 2.80% | 29,176,292 |
| 2018-04-19 | 2018-04-17 | 0.188 | 168,798,227 | -14,615 | 2.80% | 31,781,135 |
| 2018-04-18 | 2018-04-16 | 0.190 | 168,812,842 | -9,719 | 2.80% | 32,131,252 |
| 2018-04-17 | 2018-04-13 | 0.192 | 168,822,561 | -9,720 | 2.80% | 32,480,487 |
| 2018-04-16 | 2018-04-12 | 0.192 | 168,832,281 | -745 | 2.80% | 32,482,357 |
| 2018-04-11 | 2018-04-09 | 0.192 | 168,833,026 | -19,439 | 2.80% | 32,482,500 |
| 2018-04-06 | 2018-04-03 | 0.201 | 168,852,465 | +3,100,561 | 2.80% | 33,876,026 |
| 2018-04-04 | 2018-03-29 | 0.205 | 165,751,904 | -460,933 | 2.75% | 33,936,109 |
| 2018-04-03 | 2018-03-28 | 0.209 | 166,212,837 | -9,720 | 2.76% | 34,714,510 |
| 2018-03-27 | 2018-03-23 | 0.209 | 166,222,557 | -7,356 | 2.76% | 34,716,540 |
| 2018-03-13 | 2018-03-09 | 0.213 | 166,229,913 | +9,719 | 2.76% | 35,402,176 |
| 2018-03-12 | 2018-03-08 | 0.211 | 166,220,194 | -9,719 | 2.76% | 35,058,076 |
| 2018-03-02 | 2018-02-28 | 0.202 | 166,229,913 | -19,440 | 2.76% | 33,520,901 |
| 2018-02-28 | 2018-02-26 | 0.206 | 166,249,353 | -5,927 | 2.76% | 34,209,001 |
| 2018-02-27 | 2018-02-23 | 0.206 | 166,255,280 | -35,619 | 2.76% | 34,210,221 |
| 2018-02-26 | 2018-02-22 | 0.209 | 166,290,899 | -23,346 | 2.76% | 34,730,814 |
| 2018-02-20 | 2018-02-13 | 0.199 | 166,314,245 | -19,439 | 2.76% | 33,024,572 |
| 2018-02-14 | 2018-02-12 | 0.201 | 166,333,684 | -19,439 | 2.76% | 33,370,695 |
| 2018-02-13 | 2018-02-09 | 0.197 | 166,353,123 | -14,493 | 2.76% | 32,689,988 |
| 2018-02-12 | 2018-02-08 | 0.206 | 166,367,616 | -19,251 | 2.76% | 34,233,336 |
| 2018-02-09 | 2018-02-07 | 0.210 | 166,386,867 | -369,346 | 2.76% | 34,922,044 |
| 2018-02-08 | 2018-02-06 | 0.211 | 166,756,213 | -4,469 | 2.76% | 35,171,130 |
| 2018-02-07 | 2018-02-05 | 0.218 | 166,760,682 | -507 | 2.76% | 36,373,070 |
| 2018-01-31 | 2018-01-29 | 0.227 | 166,761,189 | -16,322 | 2.76% | 37,917,325 |
| 2018-01-25 | 2018-01-23 | 0.228 | 166,777,511 | -4,191 | 2.76% | 38,092,625 |
| 2018-01-22 | 2018-01-18 | 0.230 | 166,781,702 | -16,071 | 2.76% | 38,436,768 |
| 2018-01-16 | 2018-01-12 | 0.237 | 166,797,773 | -20,027 | 2.77% | 39,470,127 |
| 2018-01-15 | 2018-01-11 | 0.237 | 166,817,800 | -3 | 2.77% | 39,474,866 |
| 2018-01-12 | 2018-01-10 | 0.240 | 166,817,803 | -67,156 | 2.77% | 39,989,756 |
| 2018-01-10 | 2018-01-08 | 0.236 | 166,884,959 | -9,719 | 2.77% | 39,319,059 |
| 2018-01-09 | 2018-01-05 | 0.240 | 166,894,678 | -142,528 | 2.77% | 40,008,185 |
| 2018-01-05 | 2018-01-03 | 0.229 | 167,037,206 | -939,075 | 2.77% | 38,323,796 |
| 2018-01-04 | 2018-01-02 | 0.231 | 167,976,281 | -36,889 | 2.78% | 38,884,894 |
| 2018-01-03 | 2017-12-29 | 0.236 | 168,013,170 | -105,238 | 2.79% | 39,584,872 |
| 2018-01-02 | 2017-12-28 | 0.235 | 168,118,408 | -252,710 | 2.79% | 39,436,699 |
| 2017-12-27 | 2017-12-21 | 0.228 | 168,371,118 | -5,959 | 2.79% | 38,456,611 |
| 2017-12-22 | 2017-12-20 | 0.229 | 168,377,077 | -106,082 | 2.79% | 38,631,206 |
| 2017-12-21 | 2017-12-19 | 0.225 | 168,483,159 | -291,589 | 2.79% | 37,962,172 |
| 2017-12-19 | 2017-12-15 | 0.214 | 168,774,748 | -37,473 | 2.80% | 36,117,796 |
| 2017-12-18 | 2017-12-14 | 0.218 | 168,812,221 | -25,428 | 2.80% | 36,820,543 |
| 2017-12-15 | 2017-12-13 | 0.218 | 168,837,649 | -13,069 | 2.80% | 36,826,089 |
| 2017-12-11 | 2017-12-07 | 0.219 | 168,850,718 | -311 | 2.80% | 37,002,661 |
| 2017-12-08 | 2017-12-06 | 0.223 | 168,851,029 | -19,486 | 2.80% | 37,697,616 |
| 2017-12-07 | 2017-12-05 | 0.227 | 168,870,515 | -1,858 | 2.80% | 38,396,933 |
| 2017-12-04 | 2017-11-30 | 0.230 | 168,872,373 | -49,848 | 2.80% | 38,918,587 |
| 2017-11-29 | 2017-11-27 | 0.236 | 168,922,221 | -63,661 | 2.80% | 39,799,050 |
| 2017-11-28 | 2017-11-24 | 0.237 | 168,985,882 | +38,878 | 2.80% | 39,987,909 |
| 2017-11-27 | 2017-11-23 | 0.236 | 168,947,004 | -104,704 | 2.80% | 39,804,889 |
| 2017-11-24 | 2017-11-22 | 0.237 | 169,051,708 | -38,879 | 2.80% | 40,003,486 |
| 2017-11-23 | 2017-11-21 | 0.238 | 169,090,587 | -48,598 | 2.80% | 40,186,654 |
| 2017-11-22 | 2017-11-20 | 0.240 | 169,139,185 | -10,126 | 2.80% | 40,546,241 |
| 2017-11-21 | 2017-11-17 | 0.242 | 169,149,311 | -52,146 | 2.80% | 40,896,725 |
| 2017-11-20 | 2017-11-16 | 0.243 | 169,201,457 | -50,828 | 2.81% | 41,083,415 |
| 2017-11-17 | 2017-11-15 | 0.243 | 169,252,285 | -47,579 | 2.81% | 41,095,757 |
| 2017-11-16 | 2017-11-14 | 0.241 | 169,299,864 | -58,907 | 2.81% | 40,758,942 |
| 2017-11-15 | 2017-11-13 | 0.245 | 169,358,771 | -13,582 | 2.81% | 41,470,101 |
| 2017-11-13 | 2017-11-09 | 0.257 | 169,372,353 | -19,765 | 2.81% | 43,564,523 |
| 2017-11-10 | 2017-11-08 | 0.246 | 169,392,118 | -120,476 | 2.81% | 41,652,545 |
| 2017-11-09 | 2017-11-07 | 0.240 | 169,512,594 | -276,892 | 2.81% | 40,635,755 |
| 2017-11-08 | 2017-11-06 | 0.238 | 169,789,486 | -274,347 | 2.81% | 40,352,757 |
| 2017-11-07 | 2017-11-03 | 0.242 | 170,063,833 | -119,537 | 2.82% | 41,117,837 |
| 2017-11-06 | 2017-11-02 | 0.242 | 170,183,370 | -440,441 | 2.82% | 41,146,739 |
| 2017-11-03 | 2017-11-01 | 0.241 | 170,623,811 | -261,817 | 2.83% | 41,077,682 |
| 2017-11-02 | 2017-10-31 | 0.251 | 170,885,628 | -91,548 | 2.83% | 42,898,865 |
| 2017-11-01 | 2017-10-30 | 0.247 | 170,977,176 | -799,863 | 2.83% | 42,218,210 |
| 2017-10-31 | 2017-10-27 | 0.257 | 171,777,039 | -511,722 | 2.85% | 44,183,036 |
| 2017-10-30 | 2017-10-26 | 0.231 | 172,288,761 | -740,854 | 2.86% | 39,883,192 |
| 2017-10-27 | 2017-10-25 | 0.237 | 173,029,615 | -43,710 | 2.87% | 40,944,796 |
| 2017-10-26 | 2017-10-24 | 0.242 | 173,073,325 | +2,295,059 | 2.87% | 41,845,469 |
| 2017-10-25 | 2017-10-23 | 0.241 | 170,778,266 | -2,405,335 | 2.83% | 41,114,868 |
| 2017-10-24 | 2017-10-20 | 0.240 | 173,183,601 | +38,436,029 | 2.87% | 41,515,773 |
| 2017-10-23 | 2017-10-19 | 0.239 | 134,747,572 | -440,593 | 2.23% | 32,163,209 |
| 2017-10-20 | 2017-10-18 | 0.243 | 135,188,165 | -248,869 | 2.24% | 32,824,726 |
| 2017-10-19 | 2017-10-17 | 0.238 | 135,437,034 | -1,607,209 | 2.25% | 32,188,434 |
| 2017-10-18 | 2017-10-16 | 0.243 | 137,044,243 | +200,085 | 2.27% | 33,275,396 |
| 2017-10-17 | 2017-10-13 | 0.247 | 136,844,158 | -15,216 | 2.27% | 33,789,981 |
| 2017-10-16 | 2017-10-12 | 0.250 | 136,859,374 | -228,880 | 2.27% | 34,216,159 |
| 2017-10-13 | 2017-10-11 | 0.251 | 137,088,254 | +9,671 | 2.27% | 34,414,424 |
| 2017-10-12 | 2017-10-10 | 0.257 | 137,078,583 | -29,953 | 2.27% | 35,258,193 |
| 2017-10-11 | 2017-10-09 | 0.257 | 137,108,536 | +11,520 | 2.27% | 35,265,897 |
| 2017-10-10 | 2017-10-06 | 0.257 | 137,097,016 | +6,072,425 | 2.27% | 35,262,934 |
| 2017-10-09 | 2017-10-04 | 0.267 | 131,024,591 | +22,870 | 2.17% | 35,049,078 |
| 2017-10-06 | 2017-10-03 | 0.257 | 131,001,721 | -135,781 | 2.17% | 33,695,154 |
| 2017-10-04 | 2017-09-29 | 0.262 | 131,137,502 | -94,837 | 2.17% | 34,404,680 |
| 2017-09-29 | 2017-09-27 | 0.257 | 131,232,339 | -45,383 | 2.18% | 33,754,472 |
| 2017-09-28 | 2017-09-26 | 0.244 | 131,277,722 | -43,839 | 2.18% | 32,010,305 |
| 2017-09-27 | 2017-09-25 | 0.249 | 131,321,561 | -379,065 | 2.18% | 32,696,543 |
| 2017-09-26 | 2017-09-22 | 0.257 | 131,700,626 | +747,898 | 2.18% | 33,874,921 |
| 2017-09-25 | 2017-09-21 | 0.262 | 130,952,728 | +405,256 | 2.17% | 34,356,204 |
| 2017-09-22 | 2017-09-20 | 0.273 | 130,547,472 | -116,288 | 2.16% | 35,593,015 |
| 2017-09-21 | 2017-09-19 | 0.273 | 130,663,760 | -348,045 | 2.17% | 35,624,720 |
| 2017-09-20 | 2017-09-18 | 0.278 | 131,011,805 | -906,346 | 2.17% | 36,393,568 |
| 2017-09-19 | 2017-09-15 | 0.283 | 131,918,151 | +231,649 | 2.19% | 37,323,958 |
| 2017-09-18 | 2017-09-14 | 0.298 | 131,686,502 | -330,700 | 2.18% | 39,290,694 |
| 2017-09-15 | 2017-09-13 | 0.237 | 132,017,202 | -665,544 | 2.19% | 31,239,840 |
| 2017-09-14 | 2017-09-12 | 0.240 | 132,682,746 | +34,342,827 | 2.54% | 31,806,861 |
| 2017-09-13 | 2017-09-11 | 0.262 | 98,339,919 | +2,629 | 5.03% | 25,800,045 |
| 2017-09-12 | 2017-09-08 | 0.267 | 98,337,290 | -135,140 | 5.03% | 26,305,225 |
| 2017-09-11 | 2017-09-07 | 0.293 | 98,472,430 | +68,511,383 | 5.04% | 28,874,200 |
| 2017-09-08 | 2017-09-06 | 0.314 | 29,961,047 | -1,316,404 | 1.53% | 9,401,719 |
| 2017-09-07 | 2017-09-05 | 0.319 | 31,277,451 | +10,222,130 | 1.60% | 9,975,702 |
| 2017-09-06 | 2017-09-04 | 0.283 | 21,055,321 | +9,720 | 1.08% | 5,957,239 |
| 2017-09-05 | 2017-09-01 | 0.288 | 21,045,601 | -19,440 | 1.08% | 6,062,752 |
| 2017-09-04 | 2017-08-31 | 0.298 | 21,065,041 | +37,556 | 1.08% | 6,285,079 |
| 2017-09-01 | 2017-08-30 | 0.304 | 21,027,485 | +19,439 | 1.08% | 6,382,044 |
| 2017-08-30 | 2017-08-28 | 0.293 | 21,008,046 | +116,636 | 1.07% | 6,160,003 |
| 2017-08-28 | 2017-08-24 | 0.304 | 20,891,410 | +29,159 | 1.07% | 6,340,744 |
| 2017-08-16 | 2017-08-14 | 0.309 | 20,862,251 | -29,159 | 1.07% | 6,439,214 |
| 2017-08-15 | 2017-08-11 | 0.319 | 20,891,410 | -96,691 | 1.07% | 6,663,155 |
| 2017-08-10 | 2017-08-08 | 0.360 | 20,988,101 | -29,159 | 1.07% | 7,557,734 |
| 2017-08-09 | 2017-08-07 | 0.360 | 21,017,260 | +125,850 | 1.07% | 7,568,234 |
| 2017-08-08 | 2017-08-04 | 0.355 | 20,891,410 | -5,832 | 1.07% | 7,415,446 |
| 2017-08-04 | 2017-08-02 | 0.876 | 20,897,242 | -972 | 1.07% | 18,301,101 |
| 2017-08-03 | 2017-08-01 | 0.892 | 20,898,214 | +7,886,119 | 1.07% | 18,647,272 |
| 2017-08-02 | 2017-07-31 | 0.892 | 13,012,095 | -2,005 | 1.07% | 11,610,565 |
| 2017-08-01 | 2017-07-28 | 0.876 | 13,014,100 | -5,447 | 1.07% | 11,397,310 |
| 2017-07-25 | 2017-07-21 | 0.843 | 13,019,547 | -605 | 1.07% | 10,971,814 |
| 2017-07-21 | 2017-07-19 | 0.777 | 13,020,152 | +32,110 | 1.07% | 10,111,749 |
| 2017-07-18 | 2017-07-14 | 0.785 | 12,988,042 | -605 | 1.07% | 10,194,118 |
| 2017-07-17 | 2017-07-13 | 0.760 | 12,988,647 | -2,421 | 1.07% | 9,872,658 |
| 2017-07-13 | 2017-07-11 | 0.768 | 12,991,068 | +9,683 | 1.07% | 9,981,830 |
| 2017-07-03 | 2017-06-29 | 0.818 | 12,981,385 | -96,829 | 1.07% | 10,617,899 |
| 2017-06-30 | 2017-06-28 | 0.810 | 13,078,214 | +96,829 | 1.07% | 10,589,047 |
| 2017-05-12 | 2017-05-10 | 0.925 | 12,981,385 | -15,735 | 1.07% | 12,012,169 |
| 2017-05-11 | 2017-05-09 | 0.925 | 12,997,120 | -1,815 | 1.07% | 12,026,729 |
| 2017-05-10 | 2017-05-08 | 0.925 | 12,998,935 | -1,816 | 1.07% | 12,028,408 |
| 2017-05-09 | 2017-05-05 | 0.925 | 13,000,751 | -1,815 | 1.07% | 12,030,089 |
| 2017-05-08 | 2017-05-04 | 0.925 | 13,002,566 | -30,865 | 1.07% | 12,031,768 |
| 2017-05-05 | 2017-05-02 | 0.958 | 13,033,431 | -18,760 | 1.07% | 12,491,055 |
| 2017-05-04 | 2017-04-28 | 0.975 | 13,052,191 | -5,447 | 1.07% | 12,724,707 |
| 2017-05-02 | 2017-04-27 | 0.892 | 13,057,638 | -9,683 | 1.07% | 11,651,203 |
| 2017-04-28 | 2017-04-26 | 0.925 | 13,067,321 | +12,881,583 | 1.07% | 12,091,689 |
| 2017-04-27 | 2017-04-25 | 0.958 | 185,738 | -19,366 | 0.02% | 178,009 |
| 2017-04-26 | 2017-04-24 | 0.991 | 205,104 | -32,074 | 0.02% | 203,347 |
| 2017-04-25 | 2017-04-21 | 1.173 | 237,178 | +137,982 | 0.02% | 278,256 |
| 2017-03-28 | 2017-03-24 | 1.041 | 99,196 | -1,688 | 0.01% | 103,264 |
| 2017-03-21 | 2017-03-17 | 1.124 | 100,884 | +569 | 0.01% | 113,356 |
| 2017-03-14 | 2017-03-10 | 1.008 | 100,315 | -605 | 0.01% | 101,113 |
| 2017-03-09 | 2017-03-07 | 1.570 | 100,920 | +605 | 0.01% | 158,421 |
| 2017-02-17 | 2017-02-15 | 1.636 | 100,315 | -302 | 0.01% | 164,102 |
| 2017-01-26 | 2017-01-24 | 1.603 | 100,617 | -606 | 0.01% | 161,271 |
| 2017-01-16 | 2017-01-12 | 1.471 | 101,223 | +606 | 0.01% | 148,861 |
| 2016-12-30 | 2016-12-28 | 1.289 | 100,617 | -606 | 0.01% | 129,682 |
| 2016-12-23 | 2016-12-21 | 1.289 | 101,223 | +606 | 0.01% | 130,463 |
| 2016-12-15 | 2016-12-13 | 1.289 | 100,617 | -606 | 0.01% | 129,682 |
| 2016-12-14 | 2016-12-12 | 1.305 | 101,223 | +606 | 0.01% | 132,135 |
| 2016-12-13 | 2016-12-09 | 1.355 | 100,617 | -606 | 0.01% | 136,332 |
| 2016-12-12 | 2016-12-08 | 1.305 | 101,223 | +606 | 0.01% | 132,135 |
| 2016-12-08 | 2016-12-06 | 1.355 | 100,617 | -606 | 0.01% | 136,332 |
| 2016-12-07 | 2016-12-05 | 1.305 | 101,223 | -1,815 | 0.01% | 132,135 |
| 2016-12-06 | 2016-12-02 | 1.305 | 103,038 | -605 | 0.01% | 134,505 |
| 2016-12-05 | 2016-12-01 | 1.322 | 103,643 | +605 | 0.01% | 137,007 |
| 2016-12-02 | 2016-11-30 | 1.322 | 103,038 | -1,816 | 0.01% | 136,207 |
| 2016-11-30 | 2016-11-28 | 1.322 | 104,854 | -4,841 | 0.01% | 138,608 |
| 2016-11-29 | 2016-11-25 | 1.305 | 109,695 | +9,078 | 0.01% | 143,194 |
| 2016-10-20 | 2016-10-18 | 1.438 | 100,617 | -6,052 | 0.01% | 144,645 |
| 2016-10-04 | 2016-09-30 | 1.553 | 106,669 | +266 | 0.01% | 165,683 |
| 2016-08-30 | 2016-08-26 | 1.272 | 106,403 | -931 | 0.01% | 135,381 |
| 2016-08-29 | 2016-08-25 | 1.256 | 107,334 | -605 | 0.01% | 134,792 |
| 2016-08-24 | 2016-08-22 | 1.272 | 107,939 | +605 | 0.01% | 137,335 |
| 2016-08-16 | 2016-08-12 | 1.355 | 107,334 | -605 | 0.01% | 145,433 |
| 2016-08-15 | 2016-08-11 | 1.338 | 107,939 | +605 | 0.01% | 144,469 |
| 2016-07-20 | 2016-07-18 | 1.388 | 107,334 | +3,034 | 0.01% | 148,980 |
| 2016-06-28 | 2016-06-24 | 0.991 | 104,300 | -1,816 | 0.01% | 103,407 |
| 2016-06-27 | 2016-06-23 | 1.024 | 106,116 | -13,314 | 0.01% | 108,714 |
| 2016-06-24 | 2016-06-22 | 1.024 | 119,430 | -27,839 | 0.01% | 122,354 |
| 2016-06-23 | 2016-06-21 | 1.008 | 147,269 | -2,420 | 0.01% | 148,441 |
| 2016-06-22 | 2016-06-20 | 1.008 | 149,689 | +605 | 0.01% | 150,880 |
| 2016-06-21 | 2016-06-17 | 1.024 | 149,084 | -3,026 | 0.01% | 152,734 |
| 2016-06-17 | 2016-06-15 | 1.024 | 152,110 | -1,816 | 0.01% | 155,834 |
| 2016-06-16 | 2016-06-14 | 1.041 | 153,926 | +49,626 | 0.01% | 160,238 |
| 2016-06-14 | 2016-06-10 | 0.958 | 104,300 | -606 | 0.01% | 99,960 |
| 2016-06-13 | 2016-06-08 | 0.958 | 104,906 | +606 | 0.01% | 100,540 |
| 2016-06-08 | 2016-06-06 | 0.991 | 104,300 | -606 | 0.01% | 103,407 |
| 2016-06-07 | 2016-06-03 | 1.024 | 104,906 | +606 | 0.01% | 107,474 |
| 2016-05-12 | 2016-05-10 | 0.991 | 104,300 | -606 | 0.01% | 103,407 |
| 2016-05-11 | 2016-05-09 | 0.958 | 104,906 | +606 | 0.01% | 100,540 |
| 2016-05-10 | 2016-05-06 | 0.991 | 104,300 | -606 | 0.01% | 103,407 |
| 2016-05-09 | 2016-05-05 | 0.975 | 104,906 | +606 | 0.01% | 102,274 |
| 2016-04-29 | 2016-04-27 | 1.008 | 104,300 | -606 | 0.01% | 105,130 |
| 2016-04-28 | 2016-04-26 | 1.008 | 104,906 | +606 | 0.01% | 105,741 |
| 2016-04-27 | 2016-04-25 | 1.008 | 104,300 | -606 | 0.01% | 105,130 |
| 2016-04-25 | 2016-04-21 | 1.024 | 104,906 | +606 | 0.01% | 107,474 |
| 2016-04-22 | 2016-04-20 | 1.008 | 104,300 | -1,816 | 0.01% | 105,130 |
| 2016-04-20 | 2016-04-18 | 1.024 | 106,116 | -1,210 | 0.01% | 108,714 |
| 2016-04-19 | 2016-04-15 | 1.041 | 107,326 | -7,263 | 0.01% | 111,727 |
| 2016-04-18 | 2016-04-14 | 0.991 | 114,589 | +606 | 0.01% | 113,607 |
| 2016-04-15 | 2016-04-13 | 1.008 | 113,983 | +9,077 | 0.01% | 114,890 |
| 2016-04-14 | 2016-04-12 | 1.008 | 104,906 | -605 | 0.01% | 105,741 |
| 2016-04-12 | 2016-04-08 | 1.008 | 105,511 | +605 | 0.01% | 106,351 |
| 2016-03-22 | 2016-03-18 | 1.008 | 104,906 | -605 | 0.01% | 105,741 |
| 2016-03-21 | 2016-03-17 | 0.991 | 105,511 | +605 | 0.01% | 104,607 |
| 2016-03-17 | 2016-03-15 | 1.008 | 104,906 | -605 | 0.01% | 105,741 |
| 2016-03-16 | 2016-03-14 | 0.958 | 105,511 | +605 | 0.01% | 101,120 |
| 2016-01-06 | 2016-01-04 | 0.801 | 104,906 | +187 | 0.01% | 84,073 |
| 2015-11-18 | 2015-11-16 | 0.859 | 104,719 | +181 | 0.01% | 89,979 |
| 2015-11-13 | 2015-11-11 | 0.925 | 104,538 | +779 | 0.01% | 96,733 |
| 2015-10-22 | 2015-10-19 | 0.892 | 103,759 | -606 | 0.01% | 92,583 |
| 2015-10-02 | 2015-09-29 | 0.843 | 104,365 | +61 | 0.01% | 87,950 |
| 2015-06-26 | 2015-06-24 | 1.322 | 104,304 | +605 | 0.01% | 137,881 |
| 2015-04-23 | 2015-04-21 | 1.289 | 103,699 | -131,325 | 0.01% | 133,654 |
| 2015-04-17 | 2015-04-15 | 1.305 | 235,024 | +131,930 | 0.02% | 306,797 |
| 2015-04-16 | 2015-04-14 | 1.371 | 103,094 | -19 | 0.01% | 141,392 |
| 2015-04-13 | 2015-04-09 | 1.223 | 103,113 | -6,051 | 0.01% | 126,083 |
| 2015-01-26 | 2015-01-22 | 1.107 | 109,164 | +31 | 0.01% | 120,856 |
| 2014-10-06 | 2014-09-30 | 1.190 | 109,133 | -38,126 | 0.01% | 129,838 |
| 2014-10-03 | 2014-09-29 | 1.206 | 147,259 | +38,126 | 0.01% | 177,630 |
| 2014-09-25 | 2014-09-23 | 1.272 | 109,133 | +6,052 | 0.01% | 138,854 |
| 2014-09-24 | 2014-09-22 | 1.256 | 103,081 | +1,711 | 0.01% | 129,451 |
| 2014-04-15 | 2014-04-11 | 1.438 | 101,370 | +606 | 0.01% | 145,727 |
| 2014-04-07 | 2014-04-03 | 1.652 | 100,764 | -9,078 | 0.01% | 166,501 |
| 2014-03-27 | 2014-03-25 | 1.553 | 109,842 | -2,251,286 | 0.01% | 170,612 |
| 2014-03-14 | 2014-03-12 | 1.091 | 2,361,128 | +4,980 | 0.19% | 2,574,992 |
| 2014-02-18 | 2014-02-14 | 1.256 | 2,356,148 | +19 | 0.19% | 2,958,888 |
| 2013-12-30 | 2013-12-24 | 1.289 | 2,356,129 | -4,249,604 | 0.19% | 3,036,729 |
| 2013-12-23 | 2013-12-19 | 1.256 | 6,605,733 | -97,434 | 0.54% | 8,295,584 |
| 2013-12-20 | 2013-12-18 | 1.322 | 6,703,167 | -484,148 | 0.55% | 8,860,993 |
| 2013-12-19 | 2013-12-17 | 1.322 | 7,187,315 | -897,488 | 0.59% | 9,500,994 |
| 2013-12-18 | 2013-12-16 | 1.338 | 8,084,803 | -586,424 | 0.66% | 10,820,986 |
| 2013-12-17 | 2013-12-13 | 1.371 | 8,671,227 | -968,295 | 0.71% | 11,892,441 |
| 2013-12-16 | 2013-12-12 | 1.355 | 9,639,522 | -695,961 | 0.79% | 13,061,159 |
| 2013-10-25 | 2013-10-23 | 1.735 | 10,335,483 | -2,841,946 | 0.85% | 17,932,153 |
| 2013-10-17 | 2013-10-15 | 0.777 | 13,177,429 | +13,128,122 | 1.08% | 10,233,894 |
| 2013-05-15 | 2013-05-13 | 0.686 | 49,307 | -36,311 | 0.00% | 33,812 |
| 2013-05-13 | 2013-05-09 | 0.644 | 85,618 | -1,436,102 | 0.01% | 55,175 |
| 2013-01-21 | 2013-01-17 | 0.661 | 1,521,720 | +73 | 0.13% | 1,005,790 |
| 2012-11-26 | 2012-11-22 | 0.644 | 1,521,647 | +85,380 | 0.12% | 980,598 |
| 2012-10-05 | 2012-10-03 | 0.611 | 1,436,267 | +647,547 | 0.12% | 878,111 |
| 2012-10-04 | 2012-09-28 | 0.611 | 788,720 | +268,097 | 0.06% | 482,211 |
| 2012-09-27 | 2012-09-25 | 0.644 | 520,623 | -312,880 | 0.04% | 335,506 |
| 2012-05-25 | 2012-05-23 | 0.578 | 833,503 | +520,548 | 0.07% | 482,045 |
| 2011-11-01 | 2011-10-28 | 0.727 | 312,955 | +74 | 0.03% | 227,534 |
| 2011-09-20 | 2011-09-16 | 0.810 | 312,881 | -587,029 | 0.03% | 253,331 |
| 2011-08-26 | 2011-08-24 | 0.843 | 899,910 | -75,648 | 0.07% | 758,371 |
| 2011-08-02 | 2011-07-29 | 1.157 | 975,558 | -121,037 | 0.08% | 1,128,401 |
| 2011-07-08 | 2011-07-06 | 1.223 | 1,096,595 | -121,036 | 0.09% | 1,340,881 |
| 2011-06-16 | 2011-06-14 | 1.272 | 1,217,631 | -60,519 | 0.10% | 1,549,240 |
| 2011-06-14 | 2011-06-10 | 1.305 | 1,278,150 | -121,037 | 0.10% | 1,668,481 |
| 2011-06-03 | 2011-06-01 | 1.338 | 1,399,187 | -47,204 | 0.11% | 1,872,721 |
| 2011-06-02 | 2011-05-31 | 1.338 | 1,446,391 | -35,706 | 0.12% | 1,935,901 |
| 2011-06-01 | 2011-05-30 | 1.355 | 1,482,097 | -1,210 | 0.12% | 2,008,181 |
| 2011-05-31 | 2011-05-27 | 1.338 | 1,483,307 | -54,467 | 0.12% | 1,985,310 |
| 2011-05-30 | 2011-05-26 | 1.355 | 1,537,774 | -29,654 | 0.13% | 2,083,621 |
| 2011-05-25 | 2011-05-23 | 1.405 | 1,567,428 | -121,037 | 0.13% | 2,201,501 |
| 2011-05-17 | 2011-05-13 | 1.322 | 1,688,465 | -60,518 | 0.14% | 2,232,001 |
| 2011-05-09 | 2011-05-05 | 1.338 | 1,748,983 | -24,813 | 0.14% | 2,340,901 |
| 2011-05-05 | 2011-05-03 | 1.322 | 1,773,796 | -96,224 | 0.15% | 2,344,801 |
| 2011-04-20 | 2011-04-18 | 1.355 | 1,870,020 | -36,916 | 0.15% | 2,533,801 |
| 2011-04-19 | 2011-04-15 | 1.338 | 1,906,936 | -39,942 | 0.16% | 2,552,310 |
| 2010-10-08 | 2010-10-06 | 1.752 | 1,946,878 | +35,101 | 0.16% | 3,410,020 |
| 2010-06-30 | 2010-06-28 | 1.933 | 1,911,777 | +1,633,997 | 0.16% | 3,696,030 |
| 2009-12-01 | 2009-11-27 | 1.685 | 277,780 | -10,893 | 0.02% | 468,181 |
| 2009-10-09 | 2009-10-07 | 1.586 | 288,673 | +288,673 | 0.02% | 457,920 |
| 2007-06-26 | 2007-06-22 | 2.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy