History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 11,528 | +0 | 0.00% | 1,579 |
| 2025-10-13 | 2025-10-09 | 0.119 | 11,528 | +0 | 0.00% | 1,372 |
| 2025-10-10 | 2025-10-08 | 0.117 | 11,528 | +0 | 0.00% | 1,349 |
| 2025-10-09 | 2025-10-06 | 0.115 | 11,528 | +0 | 0.00% | 1,326 |
| 2025-10-08 | 2025-10-03 | 0.102 | 11,528 | +0 | 0.00% | 1,176 |
| 2025-10-06 | 2025-10-02 | 0.096 | 11,528 | +0 | 0.00% | 1,107 |
| 2025-10-03 | 2025-09-30 | 0.092 | 11,528 | +0 | 0.00% | 1,061 |
| 2025-10-02 | 2025-09-29 | 0.090 | 11,528 | +0 | 0.00% | 1,038 |
| 2025-09-30 | 2025-09-26 | 0.082 | 11,528 | +0 | 0.00% | 945 |
| 2025-09-29 | 2025-09-25 | 0.081 | 11,528 | +0 | 0.00% | 934 |
| 2025-09-26 | 2025-09-24 | 0.082 | 11,528 | +0 | 0.00% | 945 |
| 2025-09-25 | 2025-09-23 | 0.082 | 11,528 | +0 | 0.00% | 945 |
| 2025-09-24 | 2025-09-22 | 0.080 | 11,528 | +0 | 0.00% | 922 |
| 2025-09-23 | 2025-09-19 | 0.079 | 11,528 | +0 | 0.00% | 911 |
| 2025-09-22 | 2025-09-18 | 0.078 | 11,528 | +0 | 0.00% | 899 |
| 2025-09-19 | 2025-09-17 | 0.079 | 11,528 | +0 | 0.00% | 911 |
| 2025-09-18 | 2025-09-16 | 0.079 | 11,528 | +0 | 0.00% | 911 |
| 2025-09-17 | 2025-09-15 | 0.079 | 11,528 | +0 | 0.00% | 911 |
| 2025-09-16 | 2025-09-12 | 0.079 | 11,528 | +0 | 0.00% | 911 |
| 2025-09-15 | 2025-09-11 | 0.079 | 11,528 | +0 | 0.00% | 911 |
| 2025-09-12 | 2025-09-10 | 0.080 | 11,528 | +0 | 0.00% | 922 |
| 2025-09-11 | 2025-09-09 | 0.078 | 11,528 | +0 | 0.00% | 899 |
| 2025-09-10 | 2025-09-08 | 0.079 | 11,528 | +0 | 0.00% | 911 |
| 2025-09-09 | 2025-09-05 | 0.079 | 11,528 | +0 | 0.00% | 911 |
| 2025-09-08 | 2025-09-04 | 0.080 | 11,528 | +0 | 0.00% | 922 |
| 2025-09-05 | 2025-09-03 | 0.080 | 11,528 | +0 | 0.00% | 922 |
| 2025-09-04 | 2025-09-02 | 0.080 | 11,528 | +0 | 0.00% | 922 |
| 2025-09-03 | 2025-09-01 | 0.080 | 11,528 | +0 | 0.00% | 922 |
| 2025-09-02 | 2025-08-29 | 0.080 | 11,528 | +0 | 0.00% | 922 |
| 2025-09-01 | 2025-08-28 | 0.080 | 11,528 | +0 | 0.00% | 922 |
| 2025-08-29 | 2025-08-27 | 0.081 | 11,528 | +0 | 0.00% | 934 |
| 2025-08-28 | 2025-08-26 | 0.082 | 11,528 | +0 | 0.00% | 945 |
| 2025-08-27 | 2025-08-25 | 0.074 | 11,528 | +0 | 0.00% | 853 |
| 2025-08-26 | 2025-08-22 | 0.074 | 11,528 | +0 | 0.00% | 853 |
| 2025-08-25 | 2025-08-21 | 0.070 | 11,528 | +0 | 0.00% | 807 |
| 2025-08-22 | 2025-08-20 | 0.070 | 11,528 | +0 | 0.00% | 807 |
| 2025-08-21 | 2025-08-19 | 0.070 | 11,528 | +0 | 0.00% | 807 |
| 2025-08-20 | 2025-08-18 | 0.070 | 11,528 | +0 | 0.00% | 807 |
| 2025-08-19 | 2025-08-15 | 0.066 | 11,528 | +0 | 0.00% | 761 |
| 2025-08-18 | 2025-08-14 | 0.071 | 11,528 | +0 | 0.00% | 818 |
| 2025-08-15 | 2025-08-13 | 0.073 | 11,528 | +0 | 0.00% | 842 |
| 2025-08-14 | 2025-08-12 | 0.070 | 11,528 | +0 | 0.00% | 807 |
| 2025-08-13 | 2025-08-11 | 0.070 | 11,528 | +0 | 0.00% | 807 |
| 2025-08-12 | 2025-08-08 | 0.061 | 11,528 | +0 | 0.00% | 703 |
| 2025-08-11 | 2025-08-07 | 0.062 | 11,528 | +0 | 0.00% | 715 |
| 2025-08-08 | 2025-08-06 | 0.060 | 11,528 | +0 | 0.00% | 692 |
| 2025-08-07 | 2025-08-05 | 0.061 | 11,528 | +0 | 0.00% | 703 |
| 2025-08-06 | 2025-08-04 | 0.056 | 11,528 | +0 | 0.00% | 646 |
| 2025-08-05 | 2025-08-01 | 0.058 | 11,528 | +0 | 0.00% | 669 |
| 2025-08-04 | 2025-07-31 | 0.052 | 11,528 | +0 | 0.00% | 599 |
| 2025-08-01 | 2025-07-30 | 0.047 | 11,528 | +0 | 0.00% | 542 |
| 2025-07-31 | 2025-07-29 | 0.045 | 11,528 | +0 | 0.00% | 519 |
| 2025-07-30 | 2025-07-28 | 0.046 | 11,528 | +0 | 0.00% | 530 |
| 2025-07-29 | 2025-07-25 | 0.044 | 11,528 | +0 | 0.00% | 507 |
| 2025-07-28 | 2025-07-24 | 0.041 | 11,528 | +0 | 0.00% | 473 |
| 2025-07-25 | 2025-07-23 | 0.042 | 11,528 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 0.037 | 11,528 | +0 | 0.00% | 427 |
| 2025-07-23 | 2025-07-21 | 0.037 | 11,528 | +0 | 0.00% | 427 |
| 2025-07-22 | 2025-07-18 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-07-21 | 2025-07-17 | 0.039 | 11,528 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.039 | 11,528 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-07-16 | 2025-07-14 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-07-15 | 2025-07-11 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-07-14 | 2025-07-10 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-07-11 | 2025-07-09 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-07-10 | 2025-07-08 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-07-09 | 2025-07-07 | 0.037 | 11,528 | +0 | 0.00% | 427 |
| 2025-07-08 | 2025-07-04 | 0.037 | 11,528 | +0 | 0.00% | 427 |
| 2025-07-07 | 2025-07-03 | 0.037 | 11,528 | +0 | 0.00% | 427 |
| 2025-07-04 | 2025-07-02 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-07-03 | 2025-06-30 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-07-02 | 2025-06-27 | 0.039 | 11,528 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.037 | 11,528 | +0 | 0.00% | 427 |
| 2025-06-27 | 2025-06-25 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-06-26 | 2025-06-24 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-06-25 | 2025-06-23 | 0.035 | 11,528 | +0 | 0.00% | 403 |
| 2025-06-24 | 2025-06-20 | 0.034 | 11,528 | +0 | 0.00% | 392 |
| 2025-06-23 | 2025-06-19 | 0.037 | 11,528 | +0 | 0.00% | 427 |
| 2025-06-20 | 2025-06-18 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2025-06-19 | 2025-06-17 | 0.039 | 11,528 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.039 | 11,528 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.035 | 11,528 | +0 | 0.00% | 403 |
| 2025-06-16 | 2025-06-12 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2025-06-13 | 2025-06-11 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2025-06-12 | 2025-06-10 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2025-06-11 | 2025-06-09 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-06-10 | 2025-06-06 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-06-09 | 2025-06-05 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2025-06-06 | 2025-06-04 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2025-06-05 | 2025-06-03 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-06-04 | 2025-06-02 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-06-03 | 2025-05-30 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-06-02 | 2025-05-29 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-05-30 | 2025-05-28 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2025-05-29 | 2025-05-27 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2025-05-28 | 2025-05-26 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2025-05-27 | 2025-05-23 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-05-26 | 2025-05-22 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-05-23 | 2025-05-21 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-05-22 | 2025-05-20 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-05-21 | 2025-05-19 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-05-20 | 2025-05-16 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-05-16 | 2025-05-14 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2025-05-15 | 2025-05-13 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2025-05-14 | 2025-05-12 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-05-13 | 2025-05-09 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2025-05-12 | 2025-05-08 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-05-09 | 2025-05-07 | 0.024 | 11,528 | +0 | 0.00% | 277 |
| 2025-05-08 | 2025-05-06 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.023 | 11,528 | +0 | 0.00% | 265 |
| 2025-05-06 | 2025-04-30 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-30 | 2025-04-28 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-29 | 2025-04-25 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-28 | 2025-04-24 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-25 | 2025-04-23 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-24 | 2025-04-22 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-11 | 2025-04-09 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2025-04-09 | 2025-04-07 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-04-07 | 2025-04-02 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-04-03 | 2025-04-01 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-04-02 | 2025-03-31 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-04-01 | 2025-03-28 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-03-31 | 2025-03-27 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-28 | 2025-03-26 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-03-27 | 2025-03-25 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2025-03-26 | 2025-03-24 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-25 | 2025-03-21 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-24 | 2025-03-20 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-21 | 2025-03-19 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-20 | 2025-03-18 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-19 | 2025-03-17 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-18 | 2025-03-14 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-17 | 2025-03-13 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-03-14 | 2025-03-12 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-03-13 | 2025-03-11 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-03-12 | 2025-03-10 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-03-11 | 2025-03-07 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-10 | 2025-03-06 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-07 | 2025-03-05 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-06 | 2025-03-04 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-05 | 2025-03-03 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-03-04 | 2025-02-28 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2025-03-03 | 2025-02-27 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-02-28 | 2025-02-26 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-27 | 2025-02-25 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-26 | 2025-02-24 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2025-02-25 | 2025-02-21 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-24 | 2025-02-20 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2025-02-21 | 2025-02-19 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-20 | 2025-02-18 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-19 | 2025-02-17 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2025-02-18 | 2025-02-14 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-17 | 2025-02-13 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-14 | 2025-02-12 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-02-13 | 2025-02-11 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-12 | 2025-02-10 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2025-02-11 | 2025-02-07 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-10 | 2025-02-06 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-07 | 2025-02-05 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-02-06 | 2025-02-04 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-05 | 2025-02-03 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-04 | 2025-01-28 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-02-03 | 2025-01-24 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-01-27 | 2025-01-23 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-01-24 | 2025-01-22 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-01-23 | 2025-01-21 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-22 | 2025-01-20 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-21 | 2025-01-17 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-20 | 2025-01-16 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-17 | 2025-01-15 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2025-01-16 | 2025-01-14 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-15 | 2025-01-13 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2025-01-14 | 2025-01-10 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-13 | 2025-01-09 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-10 | 2025-01-08 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-09 | 2025-01-07 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-08 | 2025-01-06 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-07 | 2025-01-03 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2025-01-06 | 2025-01-02 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2025-01-03 | 2024-12-31 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2025-01-02 | 2024-12-27 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-12-30 | 2024-12-24 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-12-27 | 2024-12-20 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-12-23 | 2024-12-19 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-12-20 | 2024-12-18 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-19 | 2024-12-17 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-18 | 2024-12-16 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-17 | 2024-12-13 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-12-16 | 2024-12-12 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-13 | 2024-12-11 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-12 | 2024-12-10 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2024-12-11 | 2024-12-09 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-12-10 | 2024-12-06 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-09 | 2024-12-05 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-12-06 | 2024-12-04 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-05 | 2024-12-03 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-04 | 2024-12-02 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-03 | 2024-11-29 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-12-02 | 2024-11-28 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-11-29 | 2024-11-27 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-11-28 | 2024-11-26 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2024-11-27 | 2024-11-25 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2024-11-26 | 2024-11-22 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-11-25 | 2024-11-21 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-11-22 | 2024-11-20 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2024-11-21 | 2024-11-19 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2024-11-20 | 2024-11-18 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-11-19 | 2024-11-15 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-11-18 | 2024-11-14 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-11-15 | 2024-11-13 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-11-14 | 2024-11-12 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-11-13 | 2024-11-11 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-11-12 | 2024-11-08 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-11-11 | 2024-11-07 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-11-08 | 2024-11-06 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-11-07 | 2024-11-05 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-11-06 | 2024-11-04 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-11-05 | 2024-11-01 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-11-04 | 2024-10-31 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-11-01 | 2024-10-30 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-10-31 | 2024-10-29 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-10-30 | 2024-10-28 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-10-29 | 2024-10-25 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-10-28 | 2024-10-24 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-10-25 | 2024-10-23 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-10-24 | 2024-10-22 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-10-23 | 2024-10-21 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-10-22 | 2024-10-18 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-10-21 | 2024-10-17 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-10-18 | 2024-10-16 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2024-10-17 | 2024-10-15 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2024-10-16 | 2024-10-14 | 0.034 | 11,528 | +0 | 0.00% | 392 |
| 2024-10-15 | 2024-10-10 | 0.035 | 11,528 | +0 | 0.00% | 403 |
| 2024-10-14 | 2024-10-09 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-10-10 | 2024-10-08 | 0.034 | 11,528 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2024-10-08 | 2024-10-04 | 0.033 | 11,528 | +0 | 0.00% | 380 |
| 2024-10-07 | 2024-10-03 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-10-04 | 2024-10-02 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-10-03 | 2024-09-30 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2024-10-02 | 2024-09-27 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2024-09-30 | 2024-09-26 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2024-09-26 | 2024-09-24 | 0.024 | 11,528 | +0 | 0.00% | 277 |
| 2024-09-25 | 2024-09-23 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2024-09-24 | 2024-09-20 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2024-09-20 | 2024-09-17 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2024-09-12 | 2024-09-10 | 0.024 | 11,528 | +0 | 0.00% | 277 |
| 2024-09-11 | 2024-09-09 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2024-09-02 | 2024-08-29 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.025 | 11,528 | +0 | 0.00% | 288 |
| 2024-08-29 | 2024-08-27 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2024-08-19 | 2024-08-15 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2024-08-13 | 2024-08-09 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-08-12 | 2024-08-08 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2024-08-09 | 2024-08-07 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-08-08 | 2024-08-06 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-08-07 | 2024-08-05 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-08-06 | 2024-08-02 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-08-05 | 2024-08-01 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-08-02 | 2024-07-31 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-08-01 | 2024-07-30 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-07-31 | 2024-07-29 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-07-30 | 2024-07-26 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-07-29 | 2024-07-25 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-07-26 | 2024-07-24 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2024-07-25 | 2024-07-23 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-07-24 | 2024-07-22 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-07-23 | 2024-07-19 | 0.027 | 11,528 | +0 | 0.00% | 311 |
| 2024-07-22 | 2024-07-18 | 0.026 | 11,528 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-07-18 | 2024-07-16 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-07-17 | 2024-07-15 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-07-16 | 2024-07-12 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-07-15 | 2024-07-11 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-07-12 | 2024-07-10 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-07-11 | 2024-07-09 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-07-10 | 2024-07-08 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-07-09 | 2024-07-05 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-07-08 | 2024-07-04 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-07-05 | 2024-07-03 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-07-04 | 2024-07-02 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-07-03 | 2024-06-28 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2024-07-02 | 2024-06-27 | 0.032 | 11,528 | +0 | 0.00% | 369 |
| 2024-06-28 | 2024-06-26 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-06-27 | 2024-06-25 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-06-26 | 2024-06-24 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-06-25 | 2024-06-21 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-06-24 | 2024-06-20 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-06-21 | 2024-06-19 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-06-20 | 2024-06-18 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-06-19 | 2024-06-17 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-06-18 | 2024-06-14 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-06-17 | 2024-06-13 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-06-14 | 2024-06-12 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-06-13 | 2024-06-11 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-06-12 | 2024-06-07 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-06-11 | 2024-06-06 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-06-07 | 2024-06-05 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-06-06 | 2024-06-04 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-06-05 | 2024-06-03 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-06-04 | 2024-05-31 | 0.031 | 11,528 | +0 | 0.00% | 357 |
| 2024-06-03 | 2024-05-30 | 0.034 | 11,528 | +0 | 0.00% | 392 |
| 2024-05-31 | 2024-05-29 | 0.034 | 11,528 | +0 | 0.00% | 392 |
| 2024-05-30 | 2024-05-28 | 0.036 | 11,528 | +0 | 0.00% | 415 |
| 2024-05-29 | 2024-05-27 | 0.038 | 11,528 | +0 | 0.00% | 438 |
| 2024-05-28 | 2024-05-24 | 0.036 | 11,528 | +0 | 0.00% | 415 |
| 2024-05-27 | 2024-05-23 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-05-24 | 2024-05-22 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-05-23 | 2024-05-21 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-05-22 | 2024-05-20 | 0.030 | 11,528 | +0 | 0.00% | 346 |
| 2024-05-21 | 2024-05-17 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-05-20 | 2024-05-16 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-05-17 | 2024-05-14 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-05-16 | 2024-05-13 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-05-14 | 2024-05-10 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-05-13 | 2024-05-09 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-05-10 | 2024-05-08 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-05-09 | 2024-05-07 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-05-08 | 2024-05-06 | 0.029 | 11,528 | +0 | 0.00% | 334 |
| 2024-05-07 | 2024-05-03 | 0.028 | 11,528 | +0 | 0.00% | 323 |
| 2024-05-06 | 2024-05-02 | 0.028 | 11,528 | -1,000,000 | 0.00% | 323 |
| 2023-09-12 | 2023-09-07 | 0.043 | 1,011,528 | -800,000 | 0.01% | 43,496 |
| 2023-09-07 | 2023-09-05 | 0.042 | 1,811,528 | -1,700,000 | 0.03% | 76,084 |
| 2019-10-03 | 2019-09-30 | 0.075 | 3,511,528 | +3,511 | 0.05% | 263,365 |
| 2019-06-03 | 2019-05-30 | 0.100 | 3,508,017 | +1,500,000 | 0.05% | 350,802 |
| 2019-04-29 | 2019-04-25 | 0.110 | 2,008,017 | +56,300 | 0.03% | 221,056 |
| 2019-03-19 | 2019-03-15 | 0.108 | 1,951,717 | -485,982 | 0.03% | 210,842 |
| 2018-12-04 | 2018-11-30 | 0.120 | 2,437,699 | -2,235,514 | 0.04% | 293,438 |
| 2018-04-16 | 2018-04-12 | 0.192 | 4,673,213 | -418 | 0.08% | 899,099 |
| 2018-04-12 | 2018-04-10 | 0.194 | 4,673,631 | +418 | 0.08% | 908,797 |
| 2017-11-02 | 2017-10-31 | 0.251 | 4,673,213 | -3,007 | 0.08% | 1,173,156 |
| 2017-11-01 | 2017-10-30 | 0.247 | 4,676,220 | +3,007 | 0.08% | 1,154,667 |
| 2017-10-26 | 2017-10-24 | 0.242 | 4,673,213 | -26,953 | 0.08% | 1,129,884 |
| 2017-10-24 | 2017-10-20 | 0.240 | 4,700,166 | +26,953 | 0.08% | 1,126,729 |
| 2017-10-10 | 2017-10-06 | 0.257 | 4,673,213 | +2,749 | 0.08% | 1,202,004 |
| 2017-09-21 | 2017-09-19 | 0.273 | 4,670,464 | -4,356 | 0.08% | 1,273,375 |
| 2017-09-19 | 2017-09-15 | 0.283 | 4,674,820 | +4,356 | 0.08% | 1,322,659 |
| 2017-09-14 | 2017-09-12 | 0.240 | 4,670,464 | +2,915,888 | 0.09% | 1,119,609 |
| 2017-09-13 | 2017-09-11 | 0.262 | 1,754,576 | -47,546 | 0.09% | 460,323 |
| 2017-09-11 | 2017-09-07 | 0.293 | 1,802,122 | +47,546 | 0.09% | 528,420 |
| 2017-09-07 | 2017-09-05 | 0.319 | 1,754,576 | +4,849 | 0.09% | 559,609 |
| 2017-08-04 | 2017-08-02 | 0.876 | 1,749,727 | -194,393 | 0.09% | 1,532,352 |
| 2017-08-03 | 2017-08-01 | 0.892 | 1,944,120 | +733,630 | 0.10% | 1,734,719 |
| 2016-09-12 | 2016-09-08 | 1.603 | 1,210,490 | -12,103 | 0.10% | 1,940,195 |
| 2016-07-20 | 2016-07-18 | 1.388 | 1,222,593 | +12,103 | 0.10% | 1,696,968 |
| 2014-09-19 | 2014-09-17 | 1.289 | 1,210,490 | -12,103 | 0.10% | 1,560,157 |
| 2014-09-10 | 2014-09-05 | 1.256 | 1,222,593 | +12,103 | 0.10% | 1,535,352 |
| 2014-05-13 | 2014-05-09 | 1.223 | 1,210,490 | -605 | 0.10% | 1,480,149 |
| 2013-10-17 | 2013-10-15 | 0.777 | 1,211,095 | -106,512 | 0.10% | 940,564 |
| 2013-07-19 | 2013-07-17 | 0.628 | 1,317,607 | +9,683 | 0.11% | 827,336 |
| 2013-06-18 | 2013-06-14 | 0.644 | 1,307,924 | +24,207 | 0.11% | 842,868 |
| 2013-06-10 | 2013-06-06 | 0.669 | 1,283,717 | +24,207 | 0.11% | 859,086 |
| 2013-05-16 | 2013-05-14 | 0.653 | 1,259,510 | +24,208 | 0.10% | 822,074 |
| 2013-05-15 | 2013-05-13 | 0.686 | 1,235,302 | -24,208 | 0.10% | 847,098 |
| 2013-03-08 | 2013-03-06 | 0.636 | 1,259,510 | +24,208 | 0.10% | 801,262 |
| 2013-02-26 | 2013-02-22 | 0.644 | 1,235,302 | +24,207 | 0.10% | 796,068 |
| 2013-02-22 | 2013-02-20 | 0.669 | 1,211,095 | -24,207 | 0.10% | 810,486 |
| 2013-02-08 | 2013-02-06 | 0.628 | 1,235,302 | +24,207 | 0.10% | 775,656 |
| 2012-12-04 | 2012-11-30 | 0.653 | 1,211,095 | -24,207 | 0.10% | 790,474 |
| 2012-11-30 | 2012-11-28 | 0.620 | 1,235,302 | +24,207 | 0.10% | 765,450 |
| 2012-11-26 | 2012-11-22 | 0.644 | 1,211,095 | -24,207 | 0.10% | 780,468 |
| 2012-11-19 | 2012-11-15 | 0.620 | 1,235,302 | +24,207 | 0.10% | 765,450 |
| 2012-10-19 | 2012-10-17 | 0.661 | 1,211,095 | -48,415 | 0.10% | 800,480 |
| 2012-10-18 | 2012-10-16 | 0.611 | 1,259,510 | +48,415 | 0.10% | 770,044 |
| 2012-10-09 | 2012-10-05 | 0.644 | 1,211,095 | -24,207 | 0.10% | 780,468 |
| 2012-09-28 | 2012-09-26 | 0.603 | 1,235,302 | +24,207 | 0.10% | 745,038 |
| 2012-09-18 | 2012-09-14 | 0.711 | 1,211,095 | -24,207 | 0.10% | 860,516 |
| 2012-09-12 | 2012-09-10 | 0.611 | 1,235,302 | +24,207 | 0.10% | 755,244 |
| 2012-09-06 | 2012-09-04 | 0.620 | 1,211,095 | -24,207 | 0.10% | 750,450 |
| 2012-02-20 | 2012-02-16 | 0.760 | 1,235,302 | +12,104 | 0.10% | 938,952 |
| 2012-02-16 | 2012-02-14 | 0.727 | 1,223,198 | +12,103 | 0.10% | 889,328 |
| 2010-01-13 | 2010-01-11 | 2.115 | 1,211,095 | -12,103 | 0.10% | 2,561,537 |
| 2009-12-08 | 2009-12-04 | 1.718 | 1,223,198 | -18,156 | 0.10% | 2,102,047 |
| 2009-12-03 | 2009-12-01 | 1.718 | 1,241,354 | -54,467 | 0.10% | 2,133,248 |
| 2009-10-23 | 2009-10-21 | 1.586 | 1,295,821 | -42,362 | 0.11% | 2,055,553 |
| 2008-05-14 | 2008-05-09 | 2.150 | 1,338,183 | +52,684 | 0.11% | 2,877,278 |
| 2007-12-20 | 2007-12-18 | 2.666 | 1,285,499 | +29,068 | 0.11% | 3,427,360 |
| 2007-12-07 | 2007-12-05 | 2.718 | 1,256,431 | -11,627 | 0.11% | 3,414,696 |
| 2007-10-09 | 2007-10-05 | 3.062 | 1,268,058 | -17,441 | 0.11% | 3,882,535 |
| 2007-09-18 | 2007-09-14 | 2.883 | 1,285,499 | +27,773 | 0.11% | 3,706,445 |
| 2007-08-23 | 2007-08-21 | 2.637 | 1,257,726 | +79,632 | 0.11% | 3,316,800 |
| 2007-06-26 | 2007-06-22 | 2.971 | 1,178,094 | 0.10% | 3,500,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy