History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 245,230 | +0 | 0.00% | 33,597 |
| 2025-10-13 | 2025-10-09 | 0.119 | 245,230 | +0 | 0.00% | 29,182 |
| 2025-10-10 | 2025-10-08 | 0.117 | 245,230 | +0 | 0.00% | 28,692 |
| 2025-10-09 | 2025-10-06 | 0.115 | 245,230 | +0 | 0.00% | 28,201 |
| 2025-10-08 | 2025-10-03 | 0.102 | 245,230 | +0 | 0.00% | 25,013 |
| 2025-10-06 | 2025-10-02 | 0.096 | 245,230 | +0 | 0.00% | 23,542 |
| 2025-10-03 | 2025-09-30 | 0.092 | 245,230 | +0 | 0.00% | 22,561 |
| 2025-10-02 | 2025-09-29 | 0.090 | 245,230 | +0 | 0.00% | 22,071 |
| 2025-09-30 | 2025-09-26 | 0.082 | 245,230 | +0 | 0.00% | 20,109 |
| 2025-09-29 | 2025-09-25 | 0.081 | 245,230 | +0 | 0.00% | 19,864 |
| 2025-09-26 | 2025-09-24 | 0.082 | 245,230 | +0 | 0.00% | 20,109 |
| 2025-09-25 | 2025-09-23 | 0.082 | 245,230 | +0 | 0.00% | 20,109 |
| 2025-09-24 | 2025-09-22 | 0.080 | 245,230 | +0 | 0.00% | 19,618 |
| 2025-09-23 | 2025-09-19 | 0.079 | 245,230 | +0 | 0.00% | 19,373 |
| 2025-09-22 | 2025-09-18 | 0.078 | 245,230 | +0 | 0.00% | 19,128 |
| 2025-09-19 | 2025-09-17 | 0.079 | 245,230 | +0 | 0.00% | 19,373 |
| 2025-09-18 | 2025-09-16 | 0.079 | 245,230 | +0 | 0.00% | 19,373 |
| 2025-09-17 | 2025-09-15 | 0.079 | 245,230 | +0 | 0.00% | 19,373 |
| 2025-09-16 | 2025-09-12 | 0.079 | 245,230 | +0 | 0.00% | 19,373 |
| 2025-09-15 | 2025-09-11 | 0.079 | 245,230 | +0 | 0.00% | 19,373 |
| 2025-09-12 | 2025-09-10 | 0.080 | 245,230 | +0 | 0.00% | 19,618 |
| 2025-09-11 | 2025-09-09 | 0.078 | 245,230 | +0 | 0.00% | 19,128 |
| 2025-09-10 | 2025-09-08 | 0.079 | 245,230 | +0 | 0.00% | 19,373 |
| 2025-09-09 | 2025-09-05 | 0.079 | 245,230 | +0 | 0.00% | 19,373 |
| 2025-09-08 | 2025-09-04 | 0.080 | 245,230 | +0 | 0.00% | 19,618 |
| 2025-09-05 | 2025-09-03 | 0.080 | 245,230 | +0 | 0.00% | 19,618 |
| 2025-09-04 | 2025-09-02 | 0.080 | 245,230 | +0 | 0.00% | 19,618 |
| 2025-09-03 | 2025-09-01 | 0.080 | 245,230 | +0 | 0.00% | 19,618 |
| 2025-09-02 | 2025-08-29 | 0.080 | 245,230 | +0 | 0.00% | 19,618 |
| 2025-09-01 | 2025-08-28 | 0.080 | 245,230 | +0 | 0.00% | 19,618 |
| 2025-08-29 | 2025-08-27 | 0.081 | 245,230 | +0 | 0.00% | 19,864 |
| 2025-08-28 | 2025-08-26 | 0.082 | 245,230 | +0 | 0.00% | 20,109 |
| 2025-08-27 | 2025-08-25 | 0.074 | 245,230 | +0 | 0.00% | 18,147 |
| 2025-08-26 | 2025-08-22 | 0.074 | 245,230 | +0 | 0.00% | 18,147 |
| 2025-08-25 | 2025-08-21 | 0.070 | 245,230 | +0 | 0.00% | 17,166 |
| 2025-08-22 | 2025-08-20 | 0.070 | 245,230 | +0 | 0.00% | 17,166 |
| 2025-08-21 | 2025-08-19 | 0.070 | 245,230 | +0 | 0.00% | 17,166 |
| 2025-08-20 | 2025-08-18 | 0.070 | 245,230 | +0 | 0.00% | 17,166 |
| 2025-08-19 | 2025-08-15 | 0.066 | 245,230 | +0 | 0.00% | 16,185 |
| 2025-08-18 | 2025-08-14 | 0.071 | 245,230 | +0 | 0.00% | 17,411 |
| 2025-08-15 | 2025-08-13 | 0.073 | 245,230 | +0 | 0.00% | 17,902 |
| 2025-08-14 | 2025-08-12 | 0.070 | 245,230 | +0 | 0.00% | 17,166 |
| 2025-08-13 | 2025-08-11 | 0.070 | 245,230 | +0 | 0.00% | 17,166 |
| 2025-08-12 | 2025-08-08 | 0.061 | 245,230 | +0 | 0.00% | 14,959 |
| 2025-08-11 | 2025-08-07 | 0.062 | 245,230 | +0 | 0.00% | 15,204 |
| 2025-08-08 | 2025-08-06 | 0.060 | 245,230 | +0 | 0.00% | 14,714 |
| 2025-08-07 | 2025-08-05 | 0.061 | 245,230 | +0 | 0.00% | 14,959 |
| 2025-08-06 | 2025-08-04 | 0.056 | 245,230 | +0 | 0.00% | 13,733 |
| 2025-08-05 | 2025-08-01 | 0.058 | 245,230 | +0 | 0.00% | 14,223 |
| 2025-08-04 | 2025-07-31 | 0.052 | 245,230 | +0 | 0.00% | 12,752 |
| 2025-08-01 | 2025-07-30 | 0.047 | 245,230 | +0 | 0.00% | 11,526 |
| 2025-07-31 | 2025-07-29 | 0.045 | 245,230 | +0 | 0.00% | 11,035 |
| 2025-07-30 | 2025-07-28 | 0.046 | 245,230 | +0 | 0.00% | 11,281 |
| 2025-07-29 | 2025-07-25 | 0.044 | 245,230 | +0 | 0.00% | 10,790 |
| 2025-07-28 | 2025-07-24 | 0.041 | 245,230 | +0 | 0.00% | 10,054 |
| 2025-07-25 | 2025-07-23 | 0.042 | 245,230 | +0 | 0.00% | 10,300 |
| 2025-07-24 | 2025-07-22 | 0.037 | 245,230 | +0 | 0.00% | 9,074 |
| 2025-07-23 | 2025-07-21 | 0.037 | 245,230 | +0 | 0.00% | 9,074 |
| 2025-07-22 | 2025-07-18 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-07-21 | 2025-07-17 | 0.039 | 245,230 | +0 | 0.00% | 9,564 |
| 2025-07-18 | 2025-07-16 | 0.039 | 245,230 | +0 | 0.00% | 9,564 |
| 2025-07-17 | 2025-07-15 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-07-16 | 2025-07-14 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-07-15 | 2025-07-11 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-07-14 | 2025-07-10 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-07-11 | 2025-07-09 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-07-10 | 2025-07-08 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-07-09 | 2025-07-07 | 0.037 | 245,230 | +0 | 0.00% | 9,074 |
| 2025-07-08 | 2025-07-04 | 0.037 | 245,230 | +0 | 0.00% | 9,074 |
| 2025-07-07 | 2025-07-03 | 0.037 | 245,230 | +0 | 0.00% | 9,074 |
| 2025-07-04 | 2025-07-02 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-07-03 | 2025-06-30 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-07-02 | 2025-06-27 | 0.039 | 245,230 | +0 | 0.00% | 9,564 |
| 2025-06-30 | 2025-06-26 | 0.037 | 245,230 | +0 | 0.00% | 9,074 |
| 2025-06-27 | 2025-06-25 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-06-26 | 2025-06-24 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-06-25 | 2025-06-23 | 0.035 | 245,230 | +0 | 0.00% | 8,583 |
| 2025-06-24 | 2025-06-20 | 0.034 | 245,230 | +0 | 0.00% | 8,338 |
| 2025-06-23 | 2025-06-19 | 0.037 | 245,230 | +0 | 0.00% | 9,074 |
| 2025-06-20 | 2025-06-18 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2025-06-19 | 2025-06-17 | 0.039 | 245,230 | +0 | 0.00% | 9,564 |
| 2025-06-18 | 2025-06-16 | 0.039 | 245,230 | +0 | 0.00% | 9,564 |
| 2025-06-17 | 2025-06-13 | 0.035 | 245,230 | +0 | 0.00% | 8,583 |
| 2025-06-16 | 2025-06-12 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2025-06-13 | 2025-06-11 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2025-06-12 | 2025-06-10 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2025-06-11 | 2025-06-09 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-06-10 | 2025-06-06 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-06-09 | 2025-06-05 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2025-06-06 | 2025-06-04 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2025-06-05 | 2025-06-03 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-06-04 | 2025-06-02 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-06-03 | 2025-05-30 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-06-02 | 2025-05-29 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-05-30 | 2025-05-28 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2025-05-29 | 2025-05-27 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2025-05-28 | 2025-05-26 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2025-05-27 | 2025-05-23 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-05-26 | 2025-05-22 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-05-23 | 2025-05-21 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-05-22 | 2025-05-20 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-05-21 | 2025-05-19 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-05-20 | 2025-05-16 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2025-05-19 | 2025-05-15 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-05-16 | 2025-05-14 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2025-05-15 | 2025-05-13 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2025-05-14 | 2025-05-12 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-05-13 | 2025-05-09 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2025-05-12 | 2025-05-08 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-05-09 | 2025-05-07 | 0.024 | 245,230 | +0 | 0.00% | 5,886 |
| 2025-05-08 | 2025-05-06 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-05-07 | 2025-05-02 | 0.023 | 245,230 | +0 | 0.00% | 5,640 |
| 2025-05-06 | 2025-04-30 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-05-02 | 2025-04-29 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-30 | 2025-04-28 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-29 | 2025-04-25 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-28 | 2025-04-24 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-25 | 2025-04-23 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-24 | 2025-04-22 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2025-04-23 | 2025-04-17 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2025-04-22 | 2025-04-16 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-17 | 2025-04-15 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-16 | 2025-04-14 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2025-04-15 | 2025-04-11 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-14 | 2025-04-10 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-11 | 2025-04-09 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-10 | 2025-04-08 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2025-04-09 | 2025-04-07 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2025-04-08 | 2025-04-03 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-04-07 | 2025-04-02 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-04-03 | 2025-04-01 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-04-02 | 2025-03-31 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-04-01 | 2025-03-28 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-03-31 | 2025-03-27 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-28 | 2025-03-26 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-03-27 | 2025-03-25 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2025-03-26 | 2025-03-24 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-25 | 2025-03-21 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-24 | 2025-03-20 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-21 | 2025-03-19 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-20 | 2025-03-18 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-19 | 2025-03-17 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-18 | 2025-03-14 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-17 | 2025-03-13 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-03-14 | 2025-03-12 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-03-13 | 2025-03-11 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-03-12 | 2025-03-10 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-03-11 | 2025-03-07 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-10 | 2025-03-06 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-07 | 2025-03-05 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-06 | 2025-03-04 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-05 | 2025-03-03 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-03-04 | 2025-02-28 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2025-03-03 | 2025-02-27 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-02-28 | 2025-02-26 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-27 | 2025-02-25 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-26 | 2025-02-24 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2025-02-25 | 2025-02-21 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-24 | 2025-02-20 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2025-02-21 | 2025-02-19 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-20 | 2025-02-18 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-19 | 2025-02-17 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2025-02-18 | 2025-02-14 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-17 | 2025-02-13 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-14 | 2025-02-12 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-02-13 | 2025-02-11 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-12 | 2025-02-10 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2025-02-11 | 2025-02-07 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-10 | 2025-02-06 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-07 | 2025-02-05 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-02-06 | 2025-02-04 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-05 | 2025-02-03 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-04 | 2025-01-28 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-02-03 | 2025-01-24 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-01-27 | 2025-01-23 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-01-24 | 2025-01-22 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-01-23 | 2025-01-21 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-22 | 2025-01-20 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-21 | 2025-01-17 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-20 | 2025-01-16 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-17 | 2025-01-15 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2025-01-16 | 2025-01-14 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-15 | 2025-01-13 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2025-01-14 | 2025-01-10 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-13 | 2025-01-09 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-10 | 2025-01-08 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-09 | 2025-01-07 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-08 | 2025-01-06 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-07 | 2025-01-03 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2025-01-06 | 2025-01-02 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2025-01-03 | 2024-12-31 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2025-01-02 | 2024-12-27 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-12-30 | 2024-12-24 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-12-27 | 2024-12-20 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-12-23 | 2024-12-19 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-12-20 | 2024-12-18 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-19 | 2024-12-17 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-18 | 2024-12-16 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-17 | 2024-12-13 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-12-16 | 2024-12-12 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-13 | 2024-12-11 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-12 | 2024-12-10 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2024-12-11 | 2024-12-09 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-12-10 | 2024-12-06 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-09 | 2024-12-05 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-12-06 | 2024-12-04 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-05 | 2024-12-03 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-04 | 2024-12-02 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-03 | 2024-11-29 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-12-02 | 2024-11-28 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-11-29 | 2024-11-27 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-11-28 | 2024-11-26 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2024-11-27 | 2024-11-25 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2024-11-26 | 2024-11-22 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-11-25 | 2024-11-21 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-11-22 | 2024-11-20 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2024-11-21 | 2024-11-19 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2024-11-20 | 2024-11-18 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-11-19 | 2024-11-15 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-11-18 | 2024-11-14 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-11-15 | 2024-11-13 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-11-14 | 2024-11-12 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-11-13 | 2024-11-11 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-11-12 | 2024-11-08 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-11-11 | 2024-11-07 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-11-08 | 2024-11-06 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-11-07 | 2024-11-05 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-11-06 | 2024-11-04 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-11-05 | 2024-11-01 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-11-04 | 2024-10-31 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-11-01 | 2024-10-30 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-10-31 | 2024-10-29 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-10-30 | 2024-10-28 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-10-29 | 2024-10-25 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-10-28 | 2024-10-24 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-10-25 | 2024-10-23 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-10-24 | 2024-10-22 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-10-23 | 2024-10-21 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-10-22 | 2024-10-18 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-10-21 | 2024-10-17 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-10-18 | 2024-10-16 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2024-10-17 | 2024-10-15 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2024-10-16 | 2024-10-14 | 0.034 | 245,230 | +0 | 0.00% | 8,338 |
| 2024-10-15 | 2024-10-10 | 0.035 | 245,230 | +0 | 0.00% | 8,583 |
| 2024-10-14 | 2024-10-09 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-10-10 | 2024-10-08 | 0.034 | 245,230 | +0 | 0.00% | 8,338 |
| 2024-10-09 | 2024-10-07 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2024-10-08 | 2024-10-04 | 0.033 | 245,230 | +0 | 0.00% | 8,093 |
| 2024-10-07 | 2024-10-03 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-10-04 | 2024-10-02 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-10-03 | 2024-09-30 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2024-10-02 | 2024-09-27 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2024-09-30 | 2024-09-26 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-27 | 2024-09-25 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2024-09-26 | 2024-09-24 | 0.024 | 245,230 | +0 | 0.00% | 5,886 |
| 2024-09-25 | 2024-09-23 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2024-09-24 | 2024-09-20 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-23 | 2024-09-19 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2024-09-20 | 2024-09-17 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-19 | 2024-09-16 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-17 | 2024-09-13 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-16 | 2024-09-12 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-13 | 2024-09-11 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2024-09-12 | 2024-09-10 | 0.024 | 245,230 | +0 | 0.00% | 5,886 |
| 2024-09-11 | 2024-09-09 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-10 | 2024-09-05 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2024-09-09 | 2024-09-04 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-05 | 2024-09-03 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-04 | 2024-09-02 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-09-03 | 2024-08-30 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2024-09-02 | 2024-08-29 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-30 | 2024-08-28 | 0.025 | 245,230 | +0 | 0.00% | 6,131 |
| 2024-08-29 | 2024-08-27 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-28 | 2024-08-26 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-27 | 2024-08-23 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-26 | 2024-08-22 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-23 | 2024-08-21 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-22 | 2024-08-20 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-21 | 2024-08-19 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-20 | 2024-08-16 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2024-08-19 | 2024-08-15 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-16 | 2024-08-14 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-15 | 2024-08-13 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-08-14 | 2024-08-12 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2024-08-13 | 2024-08-09 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-08-12 | 2024-08-08 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2024-08-09 | 2024-08-07 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-08-08 | 2024-08-06 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-08-07 | 2024-08-05 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-08-06 | 2024-08-02 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-08-05 | 2024-08-01 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-08-02 | 2024-07-31 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-08-01 | 2024-07-30 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-07-31 | 2024-07-29 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-07-30 | 2024-07-26 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-07-29 | 2024-07-25 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-07-26 | 2024-07-24 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2024-07-25 | 2024-07-23 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-07-24 | 2024-07-22 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-07-23 | 2024-07-19 | 0.027 | 245,230 | +0 | 0.00% | 6,621 |
| 2024-07-22 | 2024-07-18 | 0.026 | 245,230 | +0 | 0.00% | 6,376 |
| 2024-07-19 | 2024-07-17 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-07-18 | 2024-07-16 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-07-17 | 2024-07-15 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-07-16 | 2024-07-12 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-07-15 | 2024-07-11 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-07-12 | 2024-07-10 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-07-11 | 2024-07-09 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-07-10 | 2024-07-08 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-07-09 | 2024-07-05 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-07-08 | 2024-07-04 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-07-05 | 2024-07-03 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-07-04 | 2024-07-02 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-07-03 | 2024-06-28 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2024-07-02 | 2024-06-27 | 0.032 | 245,230 | +0 | 0.00% | 7,847 |
| 2024-06-28 | 2024-06-26 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-06-27 | 2024-06-25 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-06-26 | 2024-06-24 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-06-25 | 2024-06-21 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-06-24 | 2024-06-20 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-06-21 | 2024-06-19 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-06-20 | 2024-06-18 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-06-19 | 2024-06-17 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-06-18 | 2024-06-14 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-06-17 | 2024-06-13 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-06-14 | 2024-06-12 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-06-13 | 2024-06-11 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-06-12 | 2024-06-07 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-06-11 | 2024-06-06 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-06-07 | 2024-06-05 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-06-06 | 2024-06-04 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-06-05 | 2024-06-03 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-06-04 | 2024-05-31 | 0.031 | 245,230 | +0 | 0.00% | 7,602 |
| 2024-06-03 | 2024-05-30 | 0.034 | 245,230 | +0 | 0.00% | 8,338 |
| 2024-05-31 | 2024-05-29 | 0.034 | 245,230 | +0 | 0.00% | 8,338 |
| 2024-05-30 | 2024-05-28 | 0.036 | 245,230 | +0 | 0.00% | 8,828 |
| 2024-05-29 | 2024-05-27 | 0.038 | 245,230 | +0 | 0.00% | 9,319 |
| 2024-05-28 | 2024-05-24 | 0.036 | 245,230 | +0 | 0.00% | 8,828 |
| 2024-05-27 | 2024-05-23 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-24 | 2024-05-22 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-05-23 | 2024-05-21 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-05-22 | 2024-05-20 | 0.030 | 245,230 | +0 | 0.00% | 7,357 |
| 2024-05-21 | 2024-05-17 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-05-20 | 2024-05-16 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-17 | 2024-05-14 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-16 | 2024-05-13 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-14 | 2024-05-10 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-13 | 2024-05-09 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-10 | 2024-05-08 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-09 | 2024-05-07 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-08 | 2024-05-06 | 0.029 | 245,230 | +0 | 0.00% | 7,112 |
| 2024-05-07 | 2024-05-03 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-06 | 2024-05-02 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-03 | 2024-04-30 | 0.028 | 245,230 | +0 | 0.00% | 6,866 |
| 2024-05-02 | 2024-04-29 | 0.028 | 245,230 | -766 | 0.00% | 6,866 |
| 2023-10-05 | 2023-10-03 | 0.040 | 245,996 | -1,228 | 0.00% | 9,840 |
| 2023-07-14 | 2023-07-12 | 0.048 | 247,224 | +40,000 | 0.00% | 11,867 |
| 2023-06-19 | 2023-06-15 | 0.050 | 207,224 | -220,000 | 0.00% | 10,361 |
| 2023-02-22 | 2023-02-20 | 0.047 | 427,224 | -20,000 | 0.01% | 20,080 |
| 2023-02-17 | 2023-02-15 | 0.053 | 447,224 | +20,000 | 0.01% | 23,703 |
| 2022-03-01 | 2022-02-25 | 0.049 | 427,224 | -7,665 | 0.01% | 20,934 |
| 2019-09-09 | 2019-09-05 | 0.074 | 434,889 | -1,533 | 0.01% | 32,182 |
| 2019-08-29 | 2019-08-27 | 0.077 | 436,422 | -402 | 0.01% | 33,604 |
| 2019-07-16 | 2019-07-12 | 0.097 | 436,824 | -44,643 | 0.01% | 42,372 |
| 2019-06-03 | 2019-05-30 | 0.100 | 481,467 | +2,712 | 0.01% | 48,147 |
| 2019-04-29 | 2019-04-25 | 0.110 | 478,755 | +13,423 | 0.01% | 52,704 |
| 2019-01-22 | 2019-01-18 | 0.118 | 465,332 | -48,598 | 0.01% | 55,057 |
| 2019-01-21 | 2019-01-17 | 0.122 | 513,930 | +48,598 | 0.01% | 62,922 |
| 2018-12-17 | 2018-12-13 | 0.122 | 465,332 | -194,392 | 0.01% | 56,972 |
| 2018-12-10 | 2018-12-06 | 0.133 | 659,724 | +194,392 | 0.01% | 87,559 |
| 2018-09-17 | 2018-09-13 | 0.192 | 465,332 | +58,318 | 0.01% | 89,527 |
| 2018-09-14 | 2018-09-12 | 0.179 | 407,014 | +58,318 | 0.01% | 72,863 |
| 2018-09-10 | 2018-09-06 | 0.238 | 348,696 | +194,392 | 0.01% | 82,872 |
| 2018-09-07 | 2018-09-05 | 0.212 | 154,304 | +97,196 | 0.00% | 32,704 |
| 2017-12-07 | 2017-12-05 | 0.227 | 57,108 | -6,705 | 0.00% | 12,985 |
| 2017-12-06 | 2017-12-04 | 0.230 | 63,813 | -809 | 0.00% | 14,706 |
| 2017-11-01 | 2017-10-30 | 0.247 | 64,622 | -174,953 | 0.00% | 15,957 |
| 2017-10-31 | 2017-10-27 | 0.257 | 239,575 | +161,543 | 0.00% | 61,621 |
| 2017-10-24 | 2017-10-20 | 0.240 | 78,032 | +27,808 | 0.00% | 18,706 |
| 2017-10-18 | 2017-10-16 | 0.243 | 50,224 | -23,656 | 0.00% | 12,195 |
| 2017-10-10 | 2017-10-06 | 0.257 | 73,880 | +9,943 | 0.00% | 19,003 |
| 2017-09-28 | 2017-09-26 | 0.244 | 63,937 | -233,271 | 0.00% | 15,590 |
| 2017-09-26 | 2017-09-22 | 0.257 | 297,208 | +233,271 | 0.00% | 76,445 |
| 2017-09-19 | 2017-09-15 | 0.283 | 63,937 | -174,953 | 0.00% | 18,090 |
| 2017-09-18 | 2017-09-14 | 0.298 | 238,890 | +174,953 | 0.00% | 71,277 |
| 2017-09-11 | 2017-09-07 | 0.293 | 63,937 | +49,054 | 0.00% | 18,748 |
| 2017-09-07 | 2017-09-05 | 0.319 | 14,883 | +14,212 | 0.00% | 4,747 |
| 2017-08-03 | 2017-08-01 | 0.892 | 671 | +253 | 0.00% | 599 |
| 2017-04-26 | 2017-04-24 | 0.991 | 418 | -24,207 | 0.00% | 414 |
| 2017-04-25 | 2017-04-21 | 1.173 | 24,625 | +24,207 | 0.00% | 28,890 |
| 2016-09-14 | 2016-09-12 | 1.603 | 418 | -60,518 | 0.00% | 670 |
| 2016-09-12 | 2016-09-08 | 1.603 | 60,936 | -290,488 | 0.01% | 97,669 |
| 2016-09-09 | 2016-09-07 | 1.570 | 351,424 | +290,488 | 0.03% | 551,655 |
| 2015-04-13 | 2015-04-09 | 1.223 | 60,936 | -18,156 | 0.01% | 74,511 |
| 2015-04-09 | 2015-04-02 | 1.256 | 79,092 | +18,156 | 0.01% | 99,325 |
| 2015-04-08 | 2015-04-01 | 1.223 | 60,936 | -181,555 | 0.01% | 74,511 |
| 2014-10-07 | 2014-10-03 | 1.173 | 242,491 | +30,259 | 0.02% | 284,490 |
| 2014-06-04 | 2014-05-30 | 1.256 | 212,232 | +30,259 | 0.02% | 266,524 |
| 2014-06-03 | 2014-05-29 | 1.256 | 181,973 | +60,519 | 0.01% | 228,525 |
| 2014-05-08 | 2014-05-05 | 1.256 | 121,454 | +60,518 | 0.01% | 152,524 |
| 2014-04-01 | 2014-03-28 | 1.603 | 60,936 | -102,881 | 0.01% | 97,669 |
| 2014-03-18 | 2014-03-14 | 1.289 | 163,817 | -60,519 | 0.01% | 211,138 |
| 2014-03-04 | 2014-02-28 | 1.157 | 224,336 | +60,519 | 0.02% | 259,483 |
| 2014-02-18 | 2014-02-14 | 1.256 | 163,817 | -84,726 | 0.01% | 205,724 |
| 2014-02-10 | 2014-02-06 | 1.058 | 248,543 | +45,994 | 0.02% | 262,841 |
| 2014-01-27 | 2014-01-23 | 1.124 | 202,549 | +38,732 | 0.02% | 227,589 |
| 2014-01-17 | 2014-01-15 | 1.256 | 163,817 | -60,519 | 0.01% | 205,724 |
| 2013-12-20 | 2013-12-18 | 1.322 | 224,336 | +12,104 | 0.02% | 296,552 |
| 2013-12-09 | 2013-12-05 | 1.520 | 212,232 | +54,467 | 0.02% | 322,635 |
| 2013-11-25 | 2013-11-21 | 1.388 | 157,765 | +30,259 | 0.01% | 218,979 |
| 2013-11-21 | 2013-11-19 | 1.553 | 127,506 | +30,259 | 0.01% | 198,048 |
| 2013-11-19 | 2013-11-15 | 1.652 | 97,247 | +60,518 | 0.01% | 160,690 |
| 2013-11-15 | 2013-11-13 | 1.669 | 36,729 | +30,260 | 0.00% | 61,298 |
| 2013-10-22 | 2013-10-18 | 1.851 | 6,469 | -42,363 | 0.00% | 11,972 |
| 2013-10-21 | 2013-10-17 | 2.115 | 48,832 | +18,155 | 0.00% | 103,283 |
| 2013-10-18 | 2013-10-16 | 1.983 | 30,677 | +30,259 | 0.00% | 60,828 |
| 2009-03-19 | 2009-03-17 | 0.958 | 418 | -556 | 0.00% | 401 |
| 2009-03-05 | 2009-03-03 | 0.909 | 974 | -418 | 0.00% | 885 |
| 2008-05-14 | 2008-05-09 | 2.150 | 1,392 | +55 | 0.00% | 2,993 |
| 2007-09-18 | 2007-09-14 | 2.883 | 1,337 | +29 | 0.00% | 3,855 |
| 2007-06-26 | 2007-06-22 | 2.971 | 1,308 | 0.00% | 3,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy