History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 16,389,197 +0 0.23% 2,245,320
2025-10-13 2025-10-09 0.119 16,389,197 +0 0.23% 1,950,314
2025-10-10 2025-10-08 0.117 16,389,197 +200,000 0.23% 1,917,536
2025-10-08 2025-10-03 0.102 16,189,197 +800,000 0.23% 1,651,298
2025-09-19 2025-09-17 0.079 15,389,197 -978 0.22% 1,215,747
2025-09-17 2025-09-15 0.079 15,390,175 +100,000 0.22% 1,215,824
2025-09-15 2025-09-11 0.079 15,290,175 -720,000 0.21% 1,207,924
2025-09-01 2025-08-28 0.080 16,010,175 -100,000 0.22% 1,280,814
2025-08-28 2025-08-26 0.082 16,110,175 -200,000 0.23% 1,321,034
2025-08-26 2025-08-22 0.074 16,310,175 -20,000 0.23% 1,206,953
2025-08-25 2025-08-21 0.070 16,330,175 +100,000 0.23% 1,143,112
2025-08-22 2025-08-20 0.070 16,230,175 +40,000 0.23% 1,136,112
2025-08-21 2025-08-19 0.070 16,190,175 +60,000 0.23% 1,133,312
2025-08-20 2025-08-18 0.070 16,130,175 +100,000 0.23% 1,129,112
2025-08-19 2025-08-15 0.066 16,030,175 +100,000 0.22% 1,057,992
2025-08-15 2025-08-13 0.073 15,930,175 -40,000 0.22% 1,162,903
2025-08-14 2025-08-12 0.070 15,970,175 -220,000 0.22% 1,117,912
2025-08-13 2025-08-11 0.070 16,190,175 +520,000 0.23% 1,133,312
2025-08-06 2025-08-04 0.056 15,670,175 +400,000 0.22% 877,530
2025-07-25 2025-07-23 0.042 15,270,175 -220,000 0.21% 641,347
2025-06-26 2025-06-24 0.038 15,490,175 -240,500 0.22% 588,627
2025-06-16 2025-06-12 0.032 15,730,675 -460,000 0.22% 503,382
2025-06-13 2025-06-11 0.031 16,190,675 -80,766 0.23% 501,911
2025-06-12 2025-06-10 0.031 16,271,441 -120,000 0.23% 504,415
2025-06-09 2025-06-05 0.030 16,391,441 -80,000 0.23% 491,743
2025-06-03 2025-05-30 0.029 16,471,441 -100,000 0.23% 477,672
2025-06-02 2025-05-29 0.028 16,571,441 -20,000 0.23% 464,000
2025-04-22 2025-04-16 0.025 16,591,441 +400,000 0.23% 414,786
2025-04-07 2025-04-02 0.028 16,191,441 -400,000 0.23% 453,360
2025-03-31 2025-03-27 0.028 16,591,441 +943 0.23% 464,560
2025-03-07 2025-03-05 0.028 16,590,498 +120,000 0.23% 464,534
2025-02-25 2025-02-21 0.029 16,470,498 +400,000 0.23% 477,644
2025-02-21 2025-02-19 0.029 16,070,498 -1,560,000 0.23% 466,044
2025-02-12 2025-02-10 0.030 17,630,498 +40,000 0.25% 528,915
2025-01-20 2025-01-16 0.029 17,590,498 -1,000,000 0.25% 510,124
2024-12-13 2024-12-11 0.031 18,590,498 -20,000 0.26% 576,305
2024-12-12 2024-12-10 0.032 18,610,498 -100,702 0.26% 595,536
2024-12-09 2024-12-05 0.030 18,711,200 -489 0.26% 561,336
2024-12-04 2024-12-02 0.031 18,711,689 +240,000 0.26% 580,062
2024-11-29 2024-11-27 0.031 18,471,689 -20,000 0.26% 572,622
2024-11-21 2024-11-19 0.032 18,491,689 -100,000 0.26% 591,734
2024-11-06 2024-11-04 0.031 18,591,689 -500,000 0.26% 576,342
2024-10-25 2024-10-23 0.030 19,091,689 -600 0.27% 572,751
2024-10-15 2024-10-10 0.035 19,092,289 +1,500,000 0.27% 668,230
2024-10-14 2024-10-09 0.031 17,592,289 -2,500,000 0.25% 545,361
2024-10-09 2024-10-07 0.038 20,092,289 -400,000 0.28% 763,507
2024-10-08 2024-10-04 0.033 20,492,289 +2,460,000 0.29% 676,246
2024-10-02 2024-09-27 0.027 18,032,289 +400,000 0.25% 486,872
2024-09-19 2024-09-16 0.026 17,632,289 +41,969 0.25% 458,440
2024-08-02 2024-07-31 0.029 17,590,320 -2,372 0.25% 510,119
2024-07-26 2024-07-24 0.027 17,592,692 -2,000 0.25% 475,003
2024-07-18 2024-07-16 0.029 17,594,692 +2,372 0.25% 510,246
2024-07-08 2024-07-04 0.031 17,592,320 +6,897 0.25% 545,362
2024-06-05 2024-06-03 0.031 17,585,423 -3,810 0.25% 545,148
2024-05-28 2024-05-24 0.036 17,589,233 -360,000 0.25% 633,212
2024-05-22 2024-05-20 0.030 17,949,233 -2,300,000 0.25% 538,477
2024-05-21 2024-05-17 0.029 20,249,233 +360,000 0.28% 587,228
2024-04-09 2024-04-05 0.028 19,889,233 +2,540 0.28% 556,899
2024-03-05 2024-03-01 0.032 19,886,693 +400,000 0.28% 636,374
2024-02-08 2024-02-06 0.032 19,486,693 -1,664 0.27% 623,574
2024-02-06 2024-02-02 0.035 19,488,357 +1,561,270 0.27% 682,092
2024-01-31 2024-01-29 0.032 17,927,087 -243 0.25% 573,667
2024-01-30 2024-01-26 0.032 17,927,330 -52 0.25% 573,675
2024-01-26 2024-01-24 0.035 17,927,382 +2,935 0.25% 627,458
2024-01-12 2024-01-10 0.037 17,924,447 -489 0.25% 663,205
2023-12-15 2023-12-13 0.036 17,924,936 -300,000 0.25% 645,298
2023-12-11 2023-12-07 0.037 18,224,936 +600 0.26% 674,323
2023-11-23 2023-11-21 0.038 18,224,336 +540,000 0.26% 692,525
2023-11-08 2023-11-06 0.038 17,684,336 +60,000 0.25% 672,005
2023-11-07 2023-11-03 0.038 17,624,336 -100,000 0.25% 669,725
2023-11-01 2023-10-30 0.039 17,724,336 +60,000 0.25% 691,249
2023-10-31 2023-10-27 0.040 17,664,336 -176,340 0.25% 706,573
2023-10-24 2023-10-19 0.041 17,840,676 -800,000 0.25% 731,468
2023-10-06 2023-10-04 0.042 18,640,676 +120,000 0.26% 782,908
2023-09-20 2023-09-18 0.043 18,520,676 -5,803 0.26% 796,389
2023-09-14 2023-09-12 0.043 18,526,479 -3,001 0.26% 796,639
2023-08-24 2023-08-22 0.046 18,529,480 -277 0.26% 852,356
2023-08-21 2023-08-17 0.045 18,529,757 -200 0.26% 833,839
2023-08-07 2023-08-03 0.047 18,529,957 +220,000 0.26% 870,908
2023-07-19 2023-07-14 0.050 18,309,957 +760,000 0.26% 915,498
2023-06-20 2023-06-16 0.050 17,549,957 +70,000 0.25% 877,498
2023-06-07 2023-06-05 0.050 17,479,957 -120,000 0.25% 873,998
2023-06-06 2023-06-02 0.050 17,599,957 +120,000 0.25% 879,998
2023-05-15 2023-05-11 0.049 17,479,957 -100,000 0.25% 856,518
2023-04-06 2023-04-03 0.048 17,579,957 +120,000 0.25% 843,838
2023-03-31 2023-03-29 0.051 17,459,957 -200,000 0.24% 890,458
2023-03-30 2023-03-28 0.051 17,659,957 +200,000 0.25% 900,658
2023-03-29 2023-03-27 0.048 17,459,957 -200,000 0.24% 838,078
2023-03-28 2023-03-24 0.047 17,659,957 -1,580,000 0.25% 830,018
2023-03-27 2023-03-23 0.050 19,239,957 -7,000,000 0.27% 961,998
2023-03-23 2023-03-21 0.050 26,239,957 +140,000 0.37% 1,311,998
2023-03-22 2023-03-20 0.049 26,099,957 +1,360,388 0.37% 1,278,898
2023-03-21 2023-03-17 0.049 24,739,569 +600,000 0.35% 1,212,239
2023-03-17 2023-03-15 0.050 24,139,569 -260,000 0.34% 1,206,978
2023-03-16 2023-03-14 0.053 24,399,569 +4,100,000 0.34% 1,293,177
2023-03-15 2023-03-13 0.053 20,299,569 +2,780,000 0.28% 1,075,877
2023-03-14 2023-03-10 0.054 17,519,569 -2,996,168 0.25% 946,057
2023-03-13 2023-03-09 0.053 20,515,737 +4,160,000 0.29% 1,087,334
2023-03-10 2023-03-08 0.062 16,355,737 +320,000 0.23% 1,014,056
2023-03-07 2023-03-03 0.050 16,035,737 +300,000 0.22% 801,787
2023-03-02 2023-02-28 0.043 15,735,737 -18,675 0.22% 676,637
2023-02-28 2023-02-24 0.047 15,754,412 -260,000 0.22% 740,457
2023-02-27 2023-02-23 0.044 16,014,412 -340,000 0.22% 704,634
2023-02-24 2023-02-22 0.046 16,354,412 -3,280,000 0.23% 752,303
2023-02-23 2023-02-21 0.047 19,634,412 -300,000 0.28% 922,817
2023-02-22 2023-02-20 0.047 19,934,412 -200,000 0.28% 936,917
2023-02-21 2023-02-17 0.048 20,134,412 -540,000 0.28% 966,452
2023-01-19 2023-01-17 0.039 20,674,412 +40,000 0.29% 806,302
2023-01-17 2023-01-13 0.039 20,634,412 +100,000 0.29% 804,742
2022-11-29 2022-11-25 0.038 20,534,412 -1,240,000 0.29% 780,308
2022-11-25 2022-11-23 0.039 21,774,412 +1,000,000 0.31% 849,202
2022-11-22 2022-11-18 0.040 20,774,412 -260,000 0.29% 830,976
2022-11-21 2022-11-17 0.040 21,034,412 +340,000 0.29% 841,376
2022-11-18 2022-11-16 0.040 20,694,412 +160,000 0.29% 827,776
2022-11-16 2022-11-14 0.036 20,534,412 +3,898,675 0.29% 739,239
2022-10-31 2022-10-27 0.038 16,635,737 -2,000,000 0.23% 632,158
2022-10-24 2022-10-20 0.039 18,635,737 +80,000 0.26% 726,794
2022-10-17 2022-10-13 0.039 18,555,737 +640,000 0.26% 723,674
2022-10-12 2022-10-10 0.041 17,915,737 +300,000 0.25% 734,545
2022-10-11 2022-10-07 0.040 17,615,737 +1,060,000 0.25% 704,629
2022-09-30 2022-09-28 0.042 16,555,737 +50,000 0.23% 695,341
2022-09-09 2022-09-07 0.045 16,505,737 -300,000 0.23% 742,758
2022-09-06 2022-09-02 0.046 16,805,737 +200,000 0.24% 773,064
2022-07-14 2022-07-12 0.045 16,605,737 -20,000 0.23% 747,258
2022-07-12 2022-07-08 0.046 16,625,737 +2,427 0.23% 764,784
2022-06-28 2022-06-24 0.048 16,623,310 -200,000 0.23% 797,919
2022-06-27 2022-06-23 0.050 16,823,310 -3,110,725 0.24% 841,166
2022-06-24 2022-06-22 0.040 19,934,035 +3,000,000 0.28% 797,361
2022-04-29 2022-04-27 0.039 16,934,035 +2,851 0.24% 660,427
2022-04-20 2022-04-14 0.043 16,931,184 +115 0.24% 728,041
2022-04-19 2022-04-13 0.043 16,931,069 -277 0.24% 728,036
2022-04-07 2022-04-04 0.045 16,931,346 -10,000 0.24% 761,911
2022-04-04 2022-03-31 0.042 16,941,346 -1,620,000 0.24% 711,537
2022-03-24 2022-03-22 0.042 18,561,346 +2,844 0.26% 779,577
2022-03-23 2022-03-21 0.043 18,558,502 -40,000 0.26% 798,016
2022-03-02 2022-02-28 0.048 18,598,502 -10,667 0.26% 892,728
2022-02-24 2022-02-22 0.048 18,609,169 -30,660 0.26% 893,240
2022-02-23 2022-02-21 0.050 18,639,829 -500,000 0.26% 931,991
2022-02-17 2022-02-15 0.048 19,139,829 -200,000 0.27% 918,712
2022-02-16 2022-02-14 0.049 19,339,829 +191,409 0.27% 947,652
2022-02-14 2022-02-10 0.050 19,148,420 -277 0.27% 957,421
2022-02-10 2022-02-08 0.058 19,148,697 +487,703 0.27% 1,110,624
2022-02-09 2022-02-07 0.060 18,660,994 -69,484 0.26% 1,119,660
2022-02-08 2022-02-04 0.061 18,730,478 -470,516 0.26% 1,142,559
2022-02-07 2022-01-31 0.060 19,200,994 +240,000 0.27% 1,152,060
2022-01-27 2022-01-25 0.068 18,960,994 +200,000 0.27% 1,289,348
2022-01-25 2022-01-21 0.068 18,760,994 +400,000 0.26% 1,275,748
2021-12-29 2021-12-24 0.069 18,360,994 +100,000 0.26% 1,266,909
2021-12-06 2021-12-02 0.072 18,260,994 +100,000 0.26% 1,314,792
2021-12-03 2021-12-01 0.072 18,160,994 -620,000 0.25% 1,307,592
2021-12-02 2021-11-30 0.068 18,780,994 -180,000 0.26% 1,277,108
2021-12-01 2021-11-29 0.070 18,960,994 -1,000,000 0.27% 1,327,270
2021-11-24 2021-11-22 0.070 19,960,994 +1,200,000 0.28% 1,397,270
2021-11-23 2021-11-19 0.071 18,760,994 +600,000 0.26% 1,332,031
2021-11-18 2021-11-16 0.070 18,160,994 -300,000 0.25% 1,271,270
2021-11-15 2021-11-11 0.072 18,460,994 -300,000 0.26% 1,329,192
2021-11-12 2021-11-10 0.080 18,760,994 +240,000 0.26% 1,500,880
2021-10-05 2021-09-30 0.068 18,520,994 +600,000 0.26% 1,259,428
2021-09-30 2021-09-28 0.070 17,920,994 -20,000 0.25% 1,254,470
2021-09-24 2021-09-21 0.069 17,940,994 -277 0.25% 1,237,929
2021-09-17 2021-09-15 0.072 17,941,271 +300,000 0.25% 1,291,772
2021-09-16 2021-09-14 0.074 17,641,271 -200,000 0.25% 1,305,454
2021-09-10 2021-09-08 0.076 17,841,271 -200,000 0.25% 1,355,937
2021-08-25 2021-08-23 0.070 18,041,271 -200,000 0.25% 1,262,889
2021-08-24 2021-08-20 0.069 18,241,271 +120,000 0.26% 1,258,648
2021-08-12 2021-08-10 0.077 18,121,271 +100,000 0.25% 1,395,338
2021-08-10 2021-08-06 0.074 18,021,271 +120,000 0.25% 1,333,574
2021-08-09 2021-08-05 0.078 17,901,271 +60,000 0.25% 1,396,299
2021-08-06 2021-08-04 0.078 17,841,271 +200,000 0.25% 1,391,619
2021-07-15 2021-07-13 0.092 17,641,271 +500,000 0.25% 1,622,997
2021-07-13 2021-07-09 0.094 17,141,271 +360,000 0.24% 1,611,279
2021-07-12 2021-07-08 0.091 16,781,271 +80,000 0.24% 1,527,096
2021-07-02 2021-06-29 0.094 16,701,271 -440,000 0.23% 1,569,919
2021-06-29 2021-06-25 0.095 17,141,271 -745,000 0.24% 1,628,421
2021-06-07 2021-06-03 0.092 17,886,271 -1,191 0.25% 1,645,537
2021-05-28 2021-05-26 0.095 17,887,462 -57,464 0.25% 1,699,309
2021-05-27 2021-05-25 0.094 17,944,926 -2,860,000 0.25% 1,686,823
2021-05-26 2021-05-24 0.098 20,804,926 -680,000 0.29% 2,038,883
2021-05-25 2021-05-21 0.092 21,484,926 -2,120,000 0.30% 1,976,613
2021-05-24 2021-05-20 0.087 23,604,926 +1,220,000 0.33% 2,053,629
2021-05-21 2021-05-18 0.087 22,384,926 -220,000 0.31% 1,947,489
2021-05-20 2021-05-17 0.088 22,604,926 +4,500,000 0.32% 1,989,233
2021-05-18 2021-05-14 0.083 18,104,926 -340,000 0.25% 1,502,709
2021-05-17 2021-05-13 0.082 18,444,926 -306,667 0.26% 1,512,484
2021-05-14 2021-05-12 0.078 18,751,593 +140,000 0.26% 1,462,624
2021-05-13 2021-05-11 0.078 18,611,593 -17,194 0.26% 1,451,704
2021-05-12 2021-05-10 0.079 18,628,787 -240,000 0.26% 1,471,674
2021-05-11 2021-05-07 0.081 18,868,787 -240,000 0.26% 1,528,372
2021-05-10 2021-05-06 0.084 19,108,787 -560,000 0.27% 1,605,138
2021-05-07 2021-05-05 0.074 19,668,787 +300,000 0.28% 1,455,490
2021-05-05 2021-05-03 0.067 19,368,787 -7,784 0.27% 1,297,709
2021-05-04 2021-04-30 0.070 19,376,571 -100,000 0.27% 1,356,360
2021-05-03 2021-04-29 0.066 19,476,571 -700,000 0.27% 1,285,454
2021-04-30 2021-04-28 0.066 20,176,571 +900,000 0.28% 1,331,654
2021-04-23 2021-04-21 0.068 19,276,571 -40,000 0.27% 1,310,807
2021-04-19 2021-04-15 0.066 19,316,571 +20,000 0.27% 1,274,894
2021-04-16 2021-04-14 0.067 19,296,571 +20,000 0.27% 1,292,870
2021-04-15 2021-04-13 0.066 19,276,571 +100,000 0.27% 1,272,254
2021-04-13 2021-04-09 0.067 19,176,571 -266,666 0.27% 1,284,830
2021-04-12 2021-04-08 0.068 19,443,237 +100,000 0.27% 1,322,140
2021-03-30 2021-03-26 0.068 19,343,237 +15,210 0.27% 1,315,340
2021-03-23 2021-03-19 0.069 19,328,027 +140,000 0.27% 1,333,634
2021-03-05 2021-03-03 0.072 19,188,027 +200,000 0.27% 1,381,538
2021-03-04 2021-03-02 0.070 18,988,027 +17,464 0.27% 1,329,162
2021-02-19 2021-02-17 0.076 18,970,563 -20,000 0.27% 1,441,763
2021-02-18 2021-02-16 0.077 18,990,563 -980,000 0.27% 1,462,273
2021-02-17 2021-02-11 0.069 19,970,563 +580,000 0.28% 1,377,969
2021-02-09 2021-02-05 0.065 19,390,563 +400,000 0.27% 1,260,387
2021-02-08 2021-02-04 0.068 18,990,563 +40,000 0.27% 1,291,358
2021-02-05 2021-02-03 0.064 18,950,563 -600,000 0.27% 1,212,836
2021-01-25 2021-01-21 0.060 19,550,563 +6,129 0.27% 1,173,034
2021-01-21 2021-01-19 0.061 19,544,434 +9,300 0.27% 1,192,210
2021-01-04 2020-12-29 0.063 19,535,134 +120,000 0.27% 1,230,713
2020-12-18 2020-12-16 0.065 19,415,134 +600,000 0.27% 1,261,984
2020-12-14 2020-12-10 0.067 18,815,134 -700,000 0.26% 1,260,614
2020-12-08 2020-12-04 0.068 19,515,134 +1,984 0.27% 1,327,029
2020-12-04 2020-12-02 0.069 19,513,150 -400,000 0.27% 1,346,407
2020-12-03 2020-12-01 0.064 19,913,150 +100,000 0.28% 1,274,442
2020-12-01 2020-11-27 0.065 19,813,150 +400,000 0.28% 1,287,855
2020-11-27 2020-11-25 0.061 19,413,150 -500,000 0.27% 1,184,202
2020-11-20 2020-11-18 0.061 19,913,150 -40,000 0.28% 1,214,702
2020-11-19 2020-11-17 0.061 19,953,150 -280,000 0.28% 1,217,142
2020-11-16 2020-11-12 0.058 20,233,150 +140,000 0.28% 1,173,523
2020-11-12 2020-11-10 0.058 20,093,150 +100,000 0.28% 1,165,403
2020-11-10 2020-11-06 0.058 19,993,150 -280,000 0.28% 1,159,603
2020-11-09 2020-11-05 0.058 20,273,150 +540,000 0.28% 1,175,843
2020-10-22 2020-10-20 0.059 19,733,150 +120,000 0.28% 1,164,256
2020-10-19 2020-10-15 0.058 19,613,150 -100,000 0.27% 1,137,563
2020-10-16 2020-10-14 0.059 19,713,150 -300,000 0.28% 1,163,076
2020-10-14 2020-10-09 0.059 20,013,150 -200,000 0.28% 1,180,776
2020-09-29 2020-09-25 0.059 20,213,150 -80,000 0.28% 1,192,576
2020-09-22 2020-09-18 0.065 20,293,150 -640,000 0.28% 1,319,055
2020-09-17 2020-09-15 0.065 20,933,150 +340,000 0.29% 1,360,655
2020-09-15 2020-09-11 0.061 20,593,150 +400,000 0.29% 1,256,182
2020-09-01 2020-08-28 0.068 20,193,150 -200,000 0.28% 1,373,134
2020-08-28 2020-08-26 0.070 20,393,150 -480,000 0.29% 1,427,521
2020-08-27 2020-08-25 0.071 20,873,150 +220,000 0.29% 1,481,994
2020-08-25 2020-08-21 0.075 20,653,150 -940,000 0.29% 1,548,986
2020-08-24 2020-08-20 0.075 21,593,150 +1,441,361 0.30% 1,619,486
2020-08-20 2020-08-18 0.072 20,151,789 -120,000 0.28% 1,450,929
2020-08-19 2020-08-17 0.074 20,271,789 -2,900,000 0.28% 1,500,112
2020-08-18 2020-08-14 0.074 23,171,789 +2,980,000 0.32% 1,714,712
2020-08-17 2020-08-13 0.072 20,191,789 -820,000 0.28% 1,453,809
2020-08-14 2020-08-12 0.074 21,011,789 +1,660,000 0.29% 1,554,872
2020-08-13 2020-08-11 0.094 19,351,789 +300,000 0.27% 1,819,068
2020-08-12 2020-08-10 0.074 19,051,789 -220,000 0.27% 1,409,832
2020-07-28 2020-07-24 0.061 19,271,789 -20,000 0.27% 1,175,579
2020-07-16 2020-07-14 0.063 19,291,789 -40,000 0.27% 1,215,383
2020-07-15 2020-07-13 0.063 19,331,789 +40,000 0.27% 1,217,903
2020-07-14 2020-07-10 0.065 19,291,789 +40,000 0.27% 1,253,966
2020-07-09 2020-07-07 0.063 19,251,789 +60,000 0.27% 1,212,863
2020-07-08 2020-07-06 0.067 19,191,789 +100,000 0.27% 1,285,850
2020-07-02 2020-06-29 0.069 19,091,789 -41,533 0.27% 1,317,333
2020-06-30 2020-06-26 0.070 19,133,322 -40,000 0.27% 1,339,333
2020-06-29 2020-06-24 0.068 19,173,322 -60,000 0.27% 1,303,786
2020-06-24 2020-06-22 0.062 19,233,322 +60,000 0.27% 1,192,466
2020-06-23 2020-06-19 0.064 19,173,322 +420,000 0.27% 1,227,093
2020-06-08 2020-06-04 0.052 18,753,322 -600,000 0.26% 975,173
2020-06-05 2020-06-03 0.053 19,353,322 -400,000 0.27% 1,025,726
2020-06-04 2020-06-02 0.053 19,753,322 -502,527 0.28% 1,046,926
2020-06-02 2020-05-29 0.053 20,255,849 -133,333 0.28% 1,073,560
2020-05-29 2020-05-27 0.053 20,389,182 +1,372 0.29% 1,080,627
2020-05-27 2020-05-25 0.053 20,387,810 +41,222 0.29% 1,080,554
2020-05-12 2020-05-08 0.057 20,346,588 +40,000 0.29% 1,159,756
2020-04-24 2020-04-22 0.056 20,306,588 -1,956 0.28% 1,137,169
2020-04-08 2020-04-06 0.059 20,308,544 +393,334 0.28% 1,198,204
2020-04-07 2020-04-03 0.055 19,915,210 -260,000 0.28% 1,095,337
2020-03-26 2020-03-24 0.055 20,175,210 +700,000 0.28% 1,109,637
2020-03-23 2020-03-19 0.051 19,475,210 +60,000 0.27% 993,236
2020-03-18 2020-03-16 0.062 19,415,210 +533,332 0.27% 1,203,743
2020-03-13 2020-03-11 0.064 18,881,878 +200,000 0.26% 1,208,440
2020-03-11 2020-03-09 0.062 18,681,878 +60,000 0.26% 1,158,276
2020-03-06 2020-03-04 0.073 18,621,878 +200,000 0.26% 1,359,397
2020-03-03 2020-02-28 0.068 18,421,878 -301,270 0.26% 1,252,688
2020-02-28 2020-02-26 0.071 18,723,148 +100,000 0.26% 1,329,344
2020-01-31 2020-01-29 0.075 18,623,148 -80,000 0.26% 1,396,736
2020-01-23 2020-01-21 0.074 18,703,148 +40,000 0.26% 1,384,033
2020-01-20 2020-01-16 0.078 18,663,148 -460,000 0.26% 1,455,726
2020-01-17 2020-01-15 0.079 19,123,148 +80,000 0.27% 1,510,729
2020-01-16 2020-01-14 0.079 19,043,148 +260,000 0.27% 1,504,409
2020-01-15 2020-01-13 0.086 18,783,148 +1,020,000 0.26% 1,615,351
2020-01-14 2020-01-10 0.082 17,763,148 -560,000 0.25% 1,456,578
2020-01-13 2020-01-09 0.075 18,323,148 +980,000 0.26% 1,374,236
2020-01-10 2020-01-08 0.067 17,343,148 -10,000 0.24% 1,161,991
2020-01-08 2020-01-06 0.064 17,353,148 -60,000 0.24% 1,110,601
2020-01-02 2019-12-27 0.066 17,413,148 -10,040 0.24% 1,149,268
2019-12-16 2019-12-12 0.064 17,423,188 +40,000 0.24% 1,115,084
2019-12-12 2019-12-10 0.058 17,383,188 -766 0.24% 1,008,225
2019-12-04 2019-12-02 0.061 17,383,954 -1,257,000 0.24% 1,060,421
2019-12-02 2019-11-28 0.059 18,640,954 -20,000 0.26% 1,099,816
2019-11-12 2019-11-08 0.069 18,660,954 -20,000 0.26% 1,287,606
2019-11-08 2019-11-06 0.072 18,680,954 -80,000 0.26% 1,345,029
2019-10-24 2019-10-22 0.075 18,760,954 -120,000 0.26% 1,407,072
2019-10-22 2019-10-18 0.073 18,880,954 -80,000 0.26% 1,378,310
2019-10-08 2019-10-03 0.075 18,960,954 +100,000 0.27% 1,422,072
2019-09-23 2019-09-19 0.073 18,860,954 -1,000,000 0.26% 1,376,850
2019-09-04 2019-09-02 0.072 19,860,954 +200,000 0.28% 1,429,989
2019-08-30 2019-08-28 0.077 19,660,954 -80,000 0.28% 1,513,893
2019-08-19 2019-08-15 0.081 19,740,954 -80,000 0.28% 1,599,017
2019-08-16 2019-08-14 0.085 19,820,954 -9,129 0.28% 1,684,781
2019-08-15 2019-08-13 0.088 19,830,083 -40,000 0.28% 1,745,047
2019-07-22 2019-07-18 0.098 19,870,083 +40,000 0.28% 1,947,268
2019-07-19 2019-07-17 0.097 19,830,083 +40,000 0.28% 1,923,518
2019-07-10 2019-07-08 0.097 19,790,083 -60,000 0.28% 1,919,638
2019-07-09 2019-07-05 0.098 19,850,083 +10,040 0.28% 1,945,308
2019-07-08 2019-07-04 0.098 19,840,043 -60,000 0.28% 1,944,324
2019-07-04 2019-07-02 0.099 19,900,043 +60,000 0.28% 1,970,104
2019-06-27 2019-06-25 0.102 19,840,043 +40,000 0.28% 2,023,684
2019-06-24 2019-06-20 0.097 19,800,043 -40,000 0.28% 1,920,604
2019-06-14 2019-06-12 0.095 19,840,043 +80,000 0.28% 1,884,804
2019-06-06 2019-06-04 0.099 19,760,043 -40,000 0.28% 1,956,244
2019-06-03 2019-05-30 0.100 19,800,043 +1,926,947 0.28% 1,980,004
2019-05-31 2019-05-29 0.102 17,873,096 +40,000 0.29% 1,823,056
2019-05-30 2019-05-28 0.098 17,833,096 +500,000 0.29% 1,747,643
2019-05-27 2019-05-23 0.098 17,333,096 +59,157 0.28% 1,698,643
2019-05-24 2019-05-22 0.100 17,273,939 +100,000 0.28% 1,727,394
2019-05-23 2019-05-21 0.101 17,173,939 +40,000 0.28% 1,734,568
2019-05-22 2019-05-20 0.100 17,133,939 +310,000 0.28% 1,713,394
2019-05-21 2019-05-17 0.100 16,823,939 +200,000 0.27% 1,682,394
2019-05-17 2019-05-15 0.101 16,623,939 -7,664 0.27% 1,679,018
2019-05-16 2019-05-14 0.100 16,631,603 +410,000 0.27% 1,663,160
2019-05-06 2019-05-02 0.105 16,221,603 -100,000 0.26% 1,703,268
2019-05-03 2019-04-30 0.104 16,321,603 +300,000 0.26% 1,697,447
2019-04-29 2019-04-25 0.110 16,021,603 +779,671 0.26% 1,763,763
2019-04-25 2019-04-23 0.118 15,241,932 -106,916 0.25% 1,803,384
2019-04-24 2019-04-18 0.121 15,348,848 -719,252 0.25% 1,863,409
2019-04-23 2019-04-17 0.127 16,068,100 +174,953 0.27% 2,033,387
2019-04-18 2019-04-16 0.133 15,893,147 +940,650 0.26% 2,109,357
2019-04-17 2019-04-15 0.113 14,952,497 -233,271 0.25% 1,692,220
2019-04-16 2019-04-12 0.114 15,185,768 -48,598 0.25% 1,734,244
2019-04-15 2019-04-11 0.114 15,234,366 +184,673 0.25% 1,739,794
2019-04-12 2019-04-10 0.115 15,049,693 +97,196 0.25% 1,734,188
2019-04-10 2019-04-08 0.112 14,952,497 -97,196 0.25% 1,676,836
2019-04-08 2019-04-03 0.110 15,049,693 -291,589 0.25% 1,656,769
2019-04-01 2019-03-28 0.108 15,341,282 -38,879 0.25% 1,657,301
2019-03-22 2019-03-20 0.108 15,380,161 +349,907 0.25% 1,661,501
2019-03-20 2019-03-18 0.108 15,030,254 -233,271 0.25% 1,623,701
2019-03-18 2019-03-14 0.108 15,263,525 -136,075 0.25% 1,648,901
2019-03-08 2019-03-06 0.111 15,399,600 +9,720 0.26% 1,711,132
2019-03-07 2019-03-05 0.114 15,389,880 -281,869 0.26% 1,757,554
2019-03-06 2019-03-04 0.105 15,671,749 +515,140 0.26% 1,644,630
2019-02-27 2019-02-25 0.107 15,156,609 +212,232 0.25% 1,621,757
2019-02-26 2019-02-22 0.108 14,944,377 -106,916 0.25% 1,614,424
2019-02-25 2019-02-21 0.106 15,051,293 +408,948 0.25% 1,595,003
2019-02-21 2019-02-19 0.106 14,642,345 +48,598 0.24% 1,551,666
2019-02-19 2019-02-15 0.107 14,593,747 -145,794 0.24% 1,561,531
2019-02-18 2019-02-14 0.107 14,739,541 +145,794 0.24% 1,577,131
2019-02-15 2019-02-13 0.106 14,593,747 +876 0.24% 1,546,516
2019-02-11 2019-02-04 0.108 14,592,871 -417,944 0.24% 1,576,451
2019-02-01 2019-01-30 0.107 15,010,815 +388,785 0.25% 1,606,157
2019-01-16 2019-01-14 0.116 14,622,030 +444,091 0.24% 1,699,952
2019-01-14 2019-01-10 0.116 14,177,939 -272,150 0.24% 1,648,322
2019-01-08 2019-01-04 0.123 14,450,089 +174,209 0.24% 1,784,030
2019-01-07 2019-01-03 0.121 14,275,880 +136,075 0.24% 1,733,147
2019-01-04 2019-01-02 0.117 14,139,805 -145,794 0.23% 1,658,436
2018-12-28 2018-12-24 0.118 14,285,599 -29,159 0.24% 1,690,234
2018-12-20 2018-12-18 0.122 14,314,758 -233,271 0.24% 1,752,594
2018-12-19 2018-12-17 0.122 14,548,029 -837 0.24% 1,781,154
2018-12-14 2018-12-12 0.122 14,548,866 -126,355 0.24% 1,781,257
2018-12-13 2018-12-11 0.123 14,675,221 +48,598 0.24% 1,811,825
2018-12-12 2018-12-10 0.123 14,626,623 -97,196 0.24% 1,805,825
2018-12-11 2018-12-07 0.123 14,723,819 -19,440 0.24% 1,817,825
2018-12-06 2018-12-04 0.121 14,743,259 -194,392 0.24% 1,789,888
2018-12-04 2018-11-30 0.120 14,937,651 -126,355 0.25% 1,798,120
2018-12-03 2018-11-29 0.122 15,064,006 +456,822 0.25% 1,844,327
2018-11-29 2018-11-27 0.121 14,607,184 -9,720 0.24% 1,773,368
2018-11-28 2018-11-26 0.123 14,616,904 -9,719 0.24% 1,804,625
2018-11-27 2018-11-23 0.121 14,626,623 -194,393 0.24% 1,775,728
2018-11-22 2018-11-20 0.122 14,821,016 +97,197 0.25% 1,814,577
2018-11-21 2018-11-19 0.126 14,723,819 -320,748 0.24% 1,848,122
2018-11-19 2018-11-15 0.130 15,044,567 +97,196 0.25% 1,950,297
2018-11-16 2018-11-14 0.135 14,947,371 -690,093 0.25% 2,014,589
2018-11-15 2018-11-13 0.122 15,637,464 -58,318 0.26% 1,914,537
2018-11-14 2018-11-12 0.129 15,695,782 +417,944 0.26% 2,018,568
2018-11-13 2018-11-09 0.182 15,277,838 -6,006,729 0.25% 2,782,182
2018-11-12 2018-11-08 0.198 21,284,567 +7,940,934 0.35% 4,204,521
2018-11-09 2018-11-07 0.143 13,343,633 -29,158 0.22% 1,908,268
2018-11-08 2018-11-06 0.145 13,372,791 -19,440 0.22% 1,939,955
2018-11-06 2018-11-02 0.146 13,392,231 +29,159 0.22% 1,956,553
2018-10-31 2018-10-29 0.142 13,363,072 -38,878 0.22% 1,897,299
2018-10-29 2018-10-25 0.140 13,401,950 +38,878 0.22% 1,875,242
2018-10-25 2018-10-23 0.147 13,363,072 -3,723 0.22% 1,966,042
2018-10-24 2018-10-22 0.154 13,366,795 -19,440 0.22% 2,062,856
2018-10-23 2018-10-19 0.155 13,386,235 -97,196 0.22% 2,079,629
2018-10-22 2018-10-18 0.143 13,483,431 -9,720 0.22% 1,928,260
2018-10-18 2018-10-15 0.148 13,493,151 -485,981 0.22% 1,999,062
2018-10-16 2018-10-12 0.150 13,979,132 +9,720 0.23% 2,099,827
2018-10-15 2018-10-11 0.144 13,969,412 +272,149 0.23% 2,012,133
2018-10-12 2018-10-10 0.163 13,697,263 -194,392 0.23% 2,226,595
2018-10-11 2018-10-09 0.166 13,891,655 -77,757 0.23% 2,301,073
2018-10-10 2018-10-08 0.168 13,969,412 +97,196 0.23% 2,342,697
2018-10-09 2018-10-05 0.173 13,872,216 -136,075 0.23% 2,397,759
2018-10-08 2018-10-04 0.174 14,008,291 +777,570 0.23% 2,435,692
2018-10-05 2018-10-03 0.176 13,230,721 +233,271 0.22% 2,327,716
2018-10-04 2018-10-02 0.168 12,997,450 +311,028 0.22% 2,179,697
2018-10-03 2018-09-28 0.182 12,686,422 -563,738 0.21% 2,310,271
2018-10-02 2018-09-27 0.186 13,250,160 -97,196 0.22% 2,467,460
2018-09-28 2018-09-26 0.191 13,347,356 -58,318 0.22% 2,554,222
2018-09-27 2018-09-24 0.192 13,405,674 -1,224,673 0.22% 2,579,174
2018-09-26 2018-09-21 0.193 14,630,347 -48,598 0.24% 2,829,847
2018-09-24 2018-09-20 0.195 14,678,945 -1,973,084 0.24% 2,869,451
2018-09-21 2018-09-19 0.198 16,652,029 -204,112 0.28% 3,289,416
2018-09-20 2018-09-18 0.207 16,856,141 +991,402 0.28% 3,485,818
2018-09-19 2018-09-17 0.211 15,864,739 +2,118,878 0.26% 3,346,087
2018-09-18 2018-09-14 0.204 13,745,861 +1,224,673 0.23% 2,800,190
2018-09-17 2018-09-13 0.192 12,521,188 -544,299 0.21% 2,409,004
2018-09-14 2018-09-12 0.179 13,065,487 -1,234,392 0.22% 2,338,973
2018-09-13 2018-09-11 0.211 14,299,879 -1,137,197 0.24% 3,016,037
2018-09-12 2018-09-10 0.220 15,437,076 +2,906,168 0.26% 3,398,829
2018-09-11 2018-09-07 0.215 12,530,908 -1,765,732 0.21% 2,694,507
2018-09-10 2018-09-06 0.238 14,296,640 +2,651,968 0.24% 3,397,789
2018-09-07 2018-09-05 0.212 11,644,672 +466,542 0.19% 2,467,999
2018-09-06 2018-09-04 0.262 11,178,130 -7,864,117 0.19% 2,932,647
2018-09-05 2018-09-03 0.185 19,042,247 +7,454,953 0.32% 3,526,478
2018-08-29 2018-08-27 0.100 11,587,294 +359,626 0.19% 1,156,390
2018-08-20 2018-08-16 0.100 11,227,668 -934,056 0.19% 1,120,500
2018-08-17 2018-08-15 0.109 12,161,724 -97,196 0.20% 1,326,330
2018-08-16 2018-08-14 0.114 12,258,920 +97,196 0.20% 1,399,992
2018-08-03 2018-08-01 0.129 12,161,724 -269 0.20% 1,564,068
2018-07-30 2018-07-26 0.133 12,161,993 +3,723 0.20% 1,614,154
2018-07-18 2018-07-16 0.132 12,158,270 -62 0.20% 1,601,151
2018-07-17 2018-07-13 0.130 12,158,332 -744 0.20% 1,576,141
2018-07-05 2018-07-03 0.122 12,159,076 +68,037 0.20% 1,488,668
2018-06-21 2018-06-19 0.149 12,091,039 +19,439 0.20% 1,803,774
2018-06-07 2018-06-05 0.172 12,071,600 +155,514 0.20% 2,074,110
2018-06-04 2018-05-31 0.171 11,916,086 +136,075 0.20% 2,035,130
2018-05-31 2018-05-29 0.174 11,780,011 -4,470 0.20% 2,048,249
2018-05-30 2018-05-28 0.174 11,784,481 +145,794 0.20% 2,049,027
2018-05-29 2018-05-25 0.174 11,638,687 -38,878 0.19% 2,023,677
2018-05-16 2018-05-14 0.174 11,677,565 +155,514 0.19% 2,030,437
2018-05-15 2018-05-11 0.175 11,522,051 +97,196 0.19% 2,015,251
2018-05-11 2018-05-09 0.176 11,424,855 +77,757 0.19% 2,010,005
2018-05-07 2018-05-03 0.173 11,347,098 -48,598 0.19% 1,961,302
2018-05-03 2018-04-30 0.173 11,395,696 -745 0.19% 1,969,702
2018-04-20 2018-04-18 0.180 11,396,441 +58,318 0.19% 2,051,907
2018-04-11 2018-04-09 0.192 11,338,123 +48,598 0.19% 2,181,389
2018-04-09 2018-04-04 0.199 11,289,525 -29,159 0.19% 2,241,731
2018-04-06 2018-04-03 0.201 11,318,684 -29,158 0.19% 2,270,811
2018-04-03 2018-03-28 0.209 11,347,842 -9,720 0.19% 2,370,062
2018-03-28 2018-03-26 0.210 11,357,562 -38,879 0.19% 2,383,778
2018-03-27 2018-03-23 0.209 11,396,441 +162,815 0.19% 2,380,212
2018-03-23 2018-03-21 0.230 11,233,626 -102,380 0.19% 2,588,919
2018-03-21 2018-03-19 0.238 11,336,006 +58,318 0.19% 2,694,154
2018-03-20 2018-03-16 0.220 11,277,688 +38,878 0.19% 2,483,043
2018-03-19 2018-03-15 0.210 11,238,810 -77,757 0.19% 2,358,853
2018-03-16 2018-03-14 0.212 11,316,567 -29,158 0.19% 2,398,459
2018-03-15 2018-03-13 0.211 11,345,725 +836 0.19% 2,392,966
2018-03-14 2018-03-12 0.213 11,344,889 -155,514 0.19% 2,416,134
2018-03-12 2018-03-08 0.211 11,500,403 -43,347 0.19% 2,425,590
2018-03-09 2018-03-07 0.208 11,543,750 -126,355 0.19% 2,399,102
2018-03-08 2018-03-06 0.209 11,670,105 +242,990 0.19% 2,437,369
2018-03-07 2018-03-05 0.208 11,427,115 -50,474 0.19% 2,374,862
2018-03-05 2018-03-01 0.202 11,477,589 +21,483 0.19% 2,314,500
2018-03-02 2018-02-28 0.202 11,456,106 +29,158 0.19% 2,310,168
2018-03-01 2018-02-27 0.204 11,426,948 +48,599 0.19% 2,327,801
2018-02-28 2018-02-26 0.206 11,378,349 -388,785 0.19% 2,341,314
2018-02-26 2018-02-22 0.209 11,767,134 -38,879 0.20% 2,457,634
2018-02-23 2018-02-21 0.209 11,806,013 +29,159 0.20% 2,465,754
2018-02-14 2018-02-12 0.201 11,776,854 -78,297 0.20% 2,362,731
2018-02-13 2018-02-09 0.197 11,855,151 +38,879 0.20% 2,329,651
2018-02-12 2018-02-08 0.206 11,816,272 +97,196 0.20% 2,431,425
2018-02-09 2018-02-07 0.210 11,719,076 -146,063 0.19% 2,459,654
2018-02-08 2018-02-06 0.211 11,865,139 -40,991 0.20% 2,502,518
2018-02-07 2018-02-05 0.218 11,906,130 -485,981 0.20% 2,596,910
2018-02-05 2018-02-01 0.226 12,392,111 -1,143 0.21% 2,804,907
2018-02-01 2018-01-30 0.224 12,393,254 +19,439 0.21% 2,779,664
2018-01-31 2018-01-29 0.227 12,373,815 -261 0.21% 2,813,496
2018-01-25 2018-01-23 0.228 12,374,076 -77,757 0.21% 2,826,287
2018-01-22 2018-01-18 0.230 12,451,833 -950 0.21% 2,869,669
2018-01-19 2018-01-17 0.235 12,452,783 -30,649 0.21% 2,921,136
2018-01-18 2018-01-16 0.236 12,483,432 -29,159 0.21% 2,941,169
2018-01-15 2018-01-11 0.237 12,512,591 -744 0.21% 2,960,912
2018-01-12 2018-01-10 0.240 12,513,335 +204,112 0.21% 2,999,711
2018-01-11 2018-01-09 0.243 12,309,223 +281,869 0.20% 2,988,774
2018-01-10 2018-01-08 0.236 12,027,354 +165,234 0.20% 2,833,714
2018-01-09 2018-01-05 0.240 11,862,120 -119,331 0.20% 2,843,601
2018-01-03 2017-12-29 0.236 11,981,451 -29,159 0.20% 2,822,899
2018-01-02 2017-12-28 0.235 12,010,610 -369,346 0.20% 2,817,412
2017-12-28 2017-12-22 0.229 12,379,956 -36,260 0.21% 2,840,367
2017-12-22 2017-12-20 0.229 12,416,216 -29,159 0.21% 2,848,686
2017-12-21 2017-12-19 0.225 12,445,375 +495,454 0.21% 2,804,158
2017-12-13 2017-12-11 0.216 11,949,921 +95,041 0.20% 2,581,872
2017-12-07 2017-12-05 0.227 11,854,880 +48,598 0.20% 2,695,503
2017-12-06 2017-12-04 0.230 11,806,282 -51,244 0.20% 2,720,894
2017-12-01 2017-11-29 0.233 11,857,526 +97,196 0.20% 2,757,103
2017-11-30 2017-11-28 0.235 11,760,330 +97,197 0.19% 2,758,702
2017-11-29 2017-11-27 0.236 11,663,133 -5,072 0.19% 2,747,901
2017-11-28 2017-11-24 0.237 11,668,205 +872,071 0.19% 2,761,101
2017-11-24 2017-11-22 0.237 10,796,134 -165,234 0.18% 2,554,739
2017-11-21 2017-11-17 0.242 10,961,368 -119,875 0.18% 2,650,227
2017-11-20 2017-11-16 0.243 11,081,243 +48,598 0.18% 2,690,611
2017-11-16 2017-11-14 0.241 11,032,645 -29,159 0.18% 2,656,109
2017-11-15 2017-11-13 0.245 11,061,804 -1,943,925 0.18% 2,708,653
2017-11-14 2017-11-10 0.248 13,005,729 +16,874 0.22% 3,224,796
2017-11-13 2017-11-09 0.257 12,988,855 +1,786,467 0.22% 3,340,883
2017-11-10 2017-11-08 0.246 11,202,388 -165,234 0.19% 2,754,603
2017-11-09 2017-11-07 0.240 11,367,622 -19,439 0.19% 2,725,059
2017-11-07 2017-11-03 0.242 11,387,061 -293,564 0.19% 2,753,150
2017-11-06 2017-11-02 0.242 11,680,625 +485,981 0.19% 2,824,128
2017-11-03 2017-11-01 0.241 11,194,644 -1,564,859 0.19% 2,695,111
2017-11-02 2017-10-31 0.251 12,759,503 +2,216,074 0.21% 3,203,126
2017-11-01 2017-10-30 0.247 10,543,429 +281,870 0.17% 2,603,416
2017-10-31 2017-10-27 0.257 10,261,559 +136,074 0.17% 2,639,391
2017-10-30 2017-10-26 0.231 10,125,485 +222,563 0.17% 2,343,952
2017-10-27 2017-10-25 0.237 9,902,922 +136,075 0.16% 2,343,374
2017-10-26 2017-10-24 0.242 9,766,847 +116,635 0.16% 2,361,417
2017-10-24 2017-10-20 0.240 9,650,212 +78,190 0.16% 2,313,360
2017-10-23 2017-10-19 0.239 9,572,022 +94,501 0.16% 2,284,768
2017-10-20 2017-10-18 0.243 9,477,521 +48,598 0.16% 2,301,215
2017-10-19 2017-10-17 0.238 9,428,923 -971,962 0.16% 2,240,910
2017-10-18 2017-10-16 0.243 10,400,885 +1,069,158 0.17% 2,525,415
2017-10-17 2017-10-13 0.247 9,331,727 -6 0.15% 2,304,219
2017-10-16 2017-10-12 0.250 9,331,733 +96,387 0.15% 2,333,023
2017-10-13 2017-10-11 0.251 9,235,346 -2,115 0.15% 2,318,427
2017-10-12 2017-10-10 0.257 9,237,461 -165,233 0.15% 2,375,982
2017-10-11 2017-10-09 0.257 9,402,694 +19,439 0.16% 2,418,481
2017-10-10 2017-10-06 0.257 9,383,255 -218,523 0.16% 2,413,481
2017-10-09 2017-10-04 0.267 9,601,778 -437,383 0.16% 2,568,476
2017-10-06 2017-10-03 0.257 10,039,161 -77,757 0.17% 2,582,188
2017-10-04 2017-09-29 0.262 10,116,918 -136,075 0.17% 2,654,232
2017-10-03 2017-09-28 0.262 10,252,993 +233,271 0.17% 2,689,932
2017-09-29 2017-09-27 0.257 10,019,722 +138,890 0.17% 2,577,188
2017-09-28 2017-09-26 0.244 9,880,832 +784,475 0.16% 2,409,308
2017-09-27 2017-09-25 0.249 9,096,357 +145,794 0.15% 2,264,818
2017-09-26 2017-09-22 0.257 8,950,563 -1,477,383 0.15% 2,302,188
2017-09-25 2017-09-21 0.262 10,427,946 -777,570 0.17% 2,735,832
2017-09-22 2017-09-20 0.273 11,205,516 -2,254,953 0.19% 3,055,119
2017-09-21 2017-09-19 0.273 13,460,469 +2,662,267 0.22% 3,669,919
2017-09-20 2017-09-18 0.278 10,798,202 -2,449,346 0.18% 2,999,616
2017-09-19 2017-09-15 0.283 13,247,548 +1,918,006 0.22% 3,748,164
2017-09-18 2017-09-14 0.298 11,329,542 -68,038 0.19% 3,380,343
2017-09-15 2017-09-13 0.237 11,397,580 +2,262,296 0.19% 2,697,062
2017-09-14 2017-09-12 0.240 9,135,284 +4,912,839 0.18% 2,189,921
2017-09-13 2017-09-11 0.262 4,222,445 +48,598 0.22% 1,107,783
2017-09-12 2017-09-08 0.267 4,173,847 +40,246 0.21% 1,116,504
2017-09-11 2017-09-07 0.293 4,133,601 +163,436 0.21% 1,212,059
2017-09-08 2017-09-06 0.314 3,970,165 +9,720 0.20% 1,245,830
2017-09-07 2017-09-05 0.319 3,960,445 +218,698 0.20% 1,263,153
2017-09-05 2017-09-01 0.288 3,741,747 +97,196 0.19% 1,077,911
2017-09-01 2017-08-30 0.304 3,644,551 +47,258 0.19% 1,106,156
2017-08-31 2017-08-29 0.293 3,597,293 +98,537 0.18% 1,054,802
2017-08-30 2017-08-28 0.293 3,498,756 +77,757 0.18% 1,025,909
2017-08-29 2017-08-25 0.298 3,420,999 -213,832 0.17% 1,020,708
2017-08-28 2017-08-24 0.304 3,634,831 -58,318 0.19% 1,103,206
2017-08-25 2017-08-22 0.309 3,693,149 -9,719 0.19% 1,139,905
2017-08-21 2017-08-17 0.273 3,702,868 +75,737 0.19% 1,009,566
2017-08-18 2017-08-16 0.293 3,627,131 -1,944 0.19% 1,063,552
2017-08-17 2017-08-15 0.298 3,629,075 +19,439 0.19% 1,082,790
2017-08-16 2017-08-14 0.309 3,609,636 -46,578 0.18% 1,114,128
2017-08-15 2017-08-11 0.319 3,656,214 -29,159 0.19% 1,166,121
2017-08-14 2017-08-10 0.334 3,685,373 +58,318 0.19% 1,232,297
2017-08-11 2017-08-09 0.355 3,627,055 +321,719 0.19% 1,287,430
2017-08-09 2017-08-07 0.360 3,305,336 +48,598 0.17% 1,190,239
2017-08-07 2017-08-03 0.365 3,256,738 -213,831 0.17% 1,189,492
2017-08-03 2017-08-01 0.892 3,470,569 +1,298,755 0.18% 3,096,755
2017-08-02 2017-07-31 0.892 2,171,814 -21,181 0.18% 1,937,888
2017-08-01 2017-07-28 0.876 2,192,995 +33,285 0.18% 1,920,551
2017-07-27 2017-07-25 0.826 2,159,710 -48,415 0.18% 1,784,341
2017-07-25 2017-07-21 0.843 2,208,125 -36,311 0.18% 1,860,828
2017-07-24 2017-07-20 0.768 2,244,436 -166,426 0.18% 1,724,537
2017-07-19 2017-07-17 0.768 2,410,862 -17,550 0.20% 1,852,412
2017-07-18 2017-07-14 0.785 2,428,412 +15,735 0.20% 1,906,024
2017-07-12 2017-07-10 0.777 2,412,677 -124,063 0.20% 1,873,740
2017-07-10 2017-07-06 0.777 2,536,740 +1,210 0.21% 1,970,091
2017-07-06 2017-07-04 0.768 2,535,530 +24,208 0.21% 1,948,202
2017-06-28 2017-06-26 0.826 2,511,322 -12,104 0.21% 2,074,841
2017-06-27 2017-06-23 0.843 2,523,426 +24,207 0.21% 2,126,538
2017-06-26 2017-06-22 0.843 2,499,219 -30,259 0.21% 2,106,138
2017-06-15 2017-06-13 0.876 2,529,478 -318,327 0.21% 2,215,232
2017-06-13 2017-06-09 0.892 2,847,805 -3,631 0.23% 2,541,069
2017-06-08 2017-06-06 0.909 2,851,436 -605 0.23% 2,591,425
2017-06-07 2017-06-05 0.892 2,852,041 +229,970 0.23% 2,544,848
2017-06-06 2017-06-02 0.925 2,622,071 +18,156 0.22% 2,426,302
2017-06-05 2017-06-01 0.909 2,603,915 -169,452 0.21% 2,366,475
2017-06-02 2017-05-31 0.876 2,773,367 -61,729 0.23% 2,428,821
2017-06-01 2017-05-29 0.958 2,835,096 +24,208 0.23% 2,717,116
2017-05-31 2017-05-26 0.958 2,810,888 -125,879 0.23% 2,693,915
2017-05-29 2017-05-25 0.925 2,936,767 -18,155 0.24% 2,717,502
2017-05-26 2017-05-24 0.925 2,954,922 -302,592 0.24% 2,734,302
2017-05-25 2017-05-23 0.909 3,257,514 -145,245 0.27% 2,960,475
2017-05-24 2017-05-22 0.925 3,402,759 -16,945 0.28% 3,148,702
2017-05-23 2017-05-19 0.925 3,419,704 -139,192 0.28% 3,164,382
2017-05-22 2017-05-18 0.909 3,558,896 +715,933 0.29% 3,234,375
2017-05-19 2017-05-17 0.909 2,842,963 -66,571 0.23% 2,583,725
2017-05-18 2017-05-16 0.909 2,909,534 -6,657 0.24% 2,644,226
2017-05-17 2017-05-15 0.925 2,916,191 -42,362 0.24% 2,698,462
2017-05-16 2017-05-12 0.925 2,958,553 -6,052 0.24% 2,737,662
2017-05-15 2017-05-11 0.909 2,964,605 +48,414 0.24% 2,694,275
2017-05-12 2017-05-10 0.925 2,916,191 +6,052 0.24% 2,698,462
2017-05-11 2017-05-09 0.925 2,910,139 -12,103 0.24% 2,692,862
2017-05-10 2017-05-08 0.925 2,922,242 -2,421 0.24% 2,704,062
2017-05-09 2017-05-05 0.925 2,924,663 -60,519 0.24% 2,706,302
2017-05-08 2017-05-04 0.925 2,985,182 -302,592 0.25% 2,762,302
2017-05-04 2017-04-28 0.975 3,287,774 -308,644 0.27% 3,205,283
2017-05-02 2017-04-27 0.892 3,596,418 -260,229 0.30% 3,209,049
2017-04-28 2017-04-26 0.925 3,856,647 -3,632,921 0.32% 3,568,702
2017-04-27 2017-04-25 0.958 7,489,568 +1,578,926 0.62% 7,177,895
2017-04-26 2017-04-24 0.991 5,910,642 +2,422,552 0.49% 5,860,009
2017-04-25 2017-04-21 1.173 3,488,090 +1,191,608 0.29% 4,092,215
2017-04-19 2017-04-13 1.008 2,296,482 +18,156 0.19% 2,314,756
2017-04-18 2017-04-12 1.008 2,278,326 +88,962 0.19% 2,296,456
2017-04-13 2017-04-11 1.008 2,189,364 +90,777 0.18% 2,206,786
2017-04-12 2017-04-10 0.958 2,098,587 +285,647 0.17% 2,011,256
2017-04-11 2017-04-07 0.925 1,812,940 -30,259 0.15% 1,677,582
2017-04-10 2017-04-06 0.942 1,843,199 -44,178 0.15% 1,736,039
2017-03-30 2017-03-28 1.074 1,887,377 +11,498 0.16% 2,027,143
2017-03-29 2017-03-27 1.058 1,875,879 -121,037 0.15% 1,983,797
2017-03-28 2017-03-24 1.041 1,996,916 -193,659 0.16% 2,078,800
2017-03-27 2017-03-23 1.041 2,190,575 -605 0.18% 2,280,400
2017-03-24 2017-03-22 1.058 2,191,180 +60,519 0.18% 2,317,237
2017-03-23 2017-03-21 1.091 2,130,661 -72,622 0.18% 2,323,650
2017-03-22 2017-03-20 1.091 2,203,283 -111,354 0.18% 2,402,850
2017-03-21 2017-03-17 1.124 2,314,637 +246,310 0.19% 2,600,783
2017-03-20 2017-03-16 1.041 2,068,327 +169,451 0.17% 2,153,139
2017-03-17 2017-03-15 1.058 1,898,876 -99,855 0.16% 2,008,117
2017-03-16 2017-03-14 1.024 1,998,731 +247,845 0.16% 2,047,663
2017-03-15 2017-03-13 0.958 1,750,886 -300,776 0.14% 1,678,024
2017-03-14 2017-03-10 1.008 2,051,662 -1,028,814 0.17% 2,067,988
2017-03-08 2017-03-06 1.570 3,080,476 +30,260 0.25% 4,835,638
2017-03-02 2017-02-28 1.537 3,050,216 -144,034 0.25% 4,687,334
2017-03-01 2017-02-27 1.553 3,194,250 -25,418 0.26% 4,961,456
2017-02-27 2017-02-23 1.504 3,219,668 -1,512,961 0.26% 4,841,332
2017-02-22 2017-02-20 1.570 4,732,629 -18,155 0.39% 7,429,138
2017-02-20 2017-02-16 1.603 4,750,784 +15,129 0.39% 7,614,640
2017-02-17 2017-02-15 1.636 4,735,655 -21,181 0.39% 7,746,894
2017-02-14 2017-02-10 1.652 4,756,836 -163,400 0.39% 7,860,145
2017-02-13 2017-02-09 1.652 4,920,236 -843,627 0.40% 8,130,145
2017-02-10 2017-02-08 1.652 5,763,863 -631,168 0.47% 9,524,145
2017-02-09 2017-02-07 1.586 6,395,031 +24,207 0.53% 10,144,397
2017-02-06 2017-02-02 1.586 6,370,824 -1,017,920 0.52% 10,105,998
2017-02-03 2017-02-01 1.586 7,388,744 -24,812 0.61% 11,720,718
2017-02-02 2017-01-27 1.603 7,413,556 -4,842 0.61% 11,882,578
2017-02-01 2017-01-25 1.603 7,418,398 -85,936 0.61% 11,890,339
2017-01-26 2017-01-24 1.603 7,504,334 +87,147 0.62% 12,028,079
2017-01-25 2017-01-23 1.619 7,417,187 +6,051 0.61% 12,010,959
2017-01-24 2017-01-20 1.619 7,411,136 +919,275 0.61% 12,001,160
2017-01-23 2017-01-19 1.652 6,491,861 +1,386,477 0.53% 10,727,082
2017-01-20 2017-01-18 1.487 5,105,384 +29,655 0.42% 7,592,474
2017-01-19 2017-01-17 1.471 5,075,729 -32,680 0.42% 7,464,501
2017-01-18 2017-01-16 1.471 5,108,409 -12,104 0.42% 7,512,561
2017-01-17 2017-01-13 1.487 5,120,513 +1,210 0.42% 7,614,973
2017-01-16 2017-01-12 1.471 5,119,303 -1,815 0.42% 7,528,582
2017-01-13 2017-01-11 1.454 5,121,118 +12,103 0.42% 7,446,631
2017-01-12 2017-01-10 1.454 5,109,015 -84,725 0.42% 7,429,032
2017-01-11 2017-01-09 1.471 5,193,740 -94,409 0.43% 7,638,051
2017-01-10 2017-01-06 1.471 5,288,149 +120,431 0.43% 7,776,892
2017-01-09 2017-01-05 1.256 5,167,718 -60,518 0.42% 6,489,702
2016-12-20 2016-12-16 1.322 5,228,236 -12,104 0.43% 6,911,265
2016-12-16 2016-12-14 1.305 5,240,340 -1,210 0.43% 6,840,674
2016-12-14 2016-12-12 1.305 5,241,550 -102,881 0.43% 6,842,254
2016-12-13 2016-12-09 1.355 5,344,431 +95,014 0.44% 7,241,486
2016-12-08 2016-12-06 1.355 5,249,417 +16,340 0.43% 7,112,746
2016-12-06 2016-12-02 1.305 5,233,077 -606 0.43% 6,831,193
2016-11-30 2016-11-28 1.322 5,233,683 -1,815 0.43% 6,918,465
2016-11-23 2016-11-21 1.338 5,235,498 +6,052 0.43% 7,007,375
2016-11-10 2016-11-08 1.405 5,229,446 +30,259 0.43% 7,344,918
2016-11-09 2016-11-07 1.388 5,199,187 -605 0.43% 7,216,508
2016-11-08 2016-11-04 1.371 5,199,792 +12,103 0.43% 7,131,427
2016-11-07 2016-11-03 1.405 5,187,689 +9,078 0.43% 7,286,269
2016-11-04 2016-11-02 1.371 5,178,611 +6,052 0.43% 7,102,377
2016-10-31 2016-10-27 1.405 5,172,559 +12,104 0.42% 7,265,019
2016-10-28 2016-10-26 1.405 5,160,455 +24,207 0.42% 7,248,018
2016-10-25 2016-10-20 1.421 5,136,248 -60,518 0.42% 7,298,890
2016-10-19 2016-10-17 1.388 5,196,766 -13,920 0.43% 7,213,148
2016-10-18 2016-10-14 1.405 5,210,686 -15,129 0.43% 7,318,569
2016-10-17 2016-10-13 1.405 5,225,815 +488,989 0.43% 7,339,819
2016-10-14 2016-10-12 1.388 4,736,826 -30,865 0.39% 6,574,748
2016-10-13 2016-10-11 1.421 4,767,691 +26,023 0.39% 6,775,150
2016-10-11 2016-10-06 1.421 4,741,668 +363,111 0.39% 6,738,170
2016-10-07 2016-10-05 1.504 4,378,557 -33,891 0.36% 6,583,923
2016-10-06 2016-10-04 1.603 4,412,448 +216,656 0.36% 7,072,349
2016-10-05 2016-10-03 1.636 4,195,792 +51,441 0.34% 6,863,751
2016-10-04 2016-09-30 1.553 4,144,351 -12,104 0.34% 6,437,196
2016-10-03 2016-09-29 1.570 4,156,455 +12,104 0.34% 6,524,678
2016-09-30 2016-09-28 1.570 4,144,351 +49,625 0.34% 6,505,677
2016-09-29 2016-09-27 1.586 4,094,726 +83,516 0.34% 6,495,438
2016-09-28 2016-09-26 1.570 4,011,210 +295,330 0.33% 6,296,676
2016-09-27 2016-09-23 1.669 3,715,880 +30,259 0.31% 6,201,481
2016-09-26 2016-09-22 1.603 3,685,621 +335,877 0.30% 5,907,378
2016-09-23 2016-09-21 1.586 3,349,744 -18,155 0.28% 5,313,678
2016-09-22 2016-09-20 1.570 3,367,899 -18,156 0.28% 5,286,826
2016-09-21 2016-09-19 1.603 3,386,055 -6,052 0.28% 5,427,229
2016-09-20 2016-09-15 1.553 3,392,107 +3,631 0.28% 5,268,776
2016-09-19 2016-09-14 1.636 3,388,476 -55,072 0.28% 5,543,091
2016-09-15 2016-09-13 1.636 3,443,548 +12,104 0.28% 5,633,181
2016-09-14 2016-09-12 1.603 3,431,444 -544,666 0.28% 5,499,979
2016-09-13 2016-09-09 1.471 3,976,110 +417,577 0.33% 5,847,373
2016-09-12 2016-09-08 1.603 3,558,533 +268,097 0.29% 5,703,679
2016-09-09 2016-09-07 1.570 3,290,436 -272,333 0.27% 5,165,227
2016-09-08 2016-09-06 1.338 3,562,769 +42,363 0.29% 4,768,536
2016-09-07 2016-09-05 1.355 3,520,406 -24,207 0.29% 4,770,007
2016-09-06 2016-09-02 1.355 3,544,613 +60,518 0.29% 4,802,806
2016-09-05 2016-09-01 1.388 3,484,095 +17,550 0.29% 4,835,948
2016-09-02 2016-08-31 1.289 3,466,545 -2,420 0.28% 4,467,904
2016-09-01 2016-08-30 1.272 3,468,965 -605 0.28% 4,413,702
2016-08-31 2016-08-29 1.272 3,469,570 -606 0.29% 4,414,472
2016-08-30 2016-08-26 1.272 3,470,176 -1,210 0.29% 4,415,243
2016-08-29 2016-08-25 1.256 3,471,386 -6,657 0.29% 4,359,422
2016-08-26 2016-08-24 1.256 3,478,043 -605 0.29% 4,367,782
2016-08-23 2016-08-19 1.272 3,478,648 -605 0.29% 4,426,022
2016-08-22 2016-08-18 1.272 3,479,253 -18,156 0.29% 4,426,792
2016-08-19 2016-08-17 1.272 3,497,409 +301,382 0.29% 4,449,892
2016-08-17 2016-08-15 1.338 3,196,027 -115,590 0.26% 4,277,675
2016-08-16 2016-08-12 1.355 3,311,617 +39,337 0.27% 4,487,106
2016-08-11 2016-08-09 1.355 3,272,280 +169,451 0.27% 4,433,806
2016-08-10 2016-08-08 1.371 3,102,829 +18,156 0.25% 4,255,478
2016-08-08 2016-08-04 1.338 3,084,673 -12,104 0.25% 4,128,635
2016-08-05 2016-08-03 1.355 3,096,777 +24,813 0.25% 4,196,007
2016-08-04 2016-08-01 1.388 3,071,964 +142,823 0.25% 4,263,908
2016-08-03 2016-07-29 1.388 2,929,141 -287,462 0.24% 4,065,668
2016-08-01 2016-07-28 1.471 3,216,603 +30,864 0.26% 4,730,421
2016-07-29 2016-07-27 1.438 3,185,739 -453,888 0.26% 4,579,750
2016-07-28 2016-07-26 1.322 3,639,627 +42,363 0.30% 4,811,265
2016-07-27 2016-07-25 1.322 3,597,264 -423,629 0.30% 4,755,264
2016-07-26 2016-07-22 1.338 4,020,893 +12,103 0.33% 5,381,705
2016-07-25 2016-07-21 1.338 4,008,790 -80,489 0.33% 5,365,506
2016-07-22 2016-07-20 1.355 4,089,279 +255,993 0.34% 5,540,806
2016-07-21 2016-07-19 1.322 3,833,286 -18,156 0.31% 5,067,265
2016-07-19 2016-07-15 1.405 3,851,442 -108,933 0.32% 5,409,469
2016-07-18 2016-07-14 1.355 3,960,375 +80,490 0.33% 5,366,147
2016-07-15 2016-07-13 1.355 3,879,885 +117,405 0.32% 5,257,086
2016-07-14 2016-07-12 1.438 3,762,480 +285,042 0.31% 5,408,861
2016-07-13 2016-07-11 1.504 3,477,438 +87,752 0.29% 5,228,934
2016-07-12 2016-07-08 1.504 3,389,686 +326,194 0.28% 5,096,984
2016-07-11 2016-07-07 1.405 3,063,492 -142,218 0.25% 4,302,769
2016-07-08 2016-07-06 1.487 3,205,710 +384,897 0.26% 4,767,373
2016-07-07 2016-07-05 1.157 2,820,813 +1,086,306 0.23% 3,262,757
2016-07-06 2016-07-04 1.058 1,734,507 +60,518 0.14% 1,834,292
2016-06-24 2016-06-22 1.024 1,673,989 +36,311 0.14% 1,714,971
2016-06-23 2016-06-21 1.008 1,637,678 +60,519 0.13% 1,650,710
2016-06-22 2016-06-20 1.008 1,577,159 +60,518 0.13% 1,589,709
2016-06-20 2016-06-16 0.991 1,516,641 +90,778 0.12% 1,503,649
2016-06-17 2016-06-15 1.024 1,425,863 +71,412 0.12% 1,460,770
2016-06-16 2016-06-14 1.041 1,354,451 -35,101 0.11% 1,409,991
2016-06-15 2016-06-13 0.975 1,389,552 -60,519 0.11% 1,354,688
2016-06-13 2016-06-08 0.958 1,450,071 -42,362 0.12% 1,389,727
2016-06-10 2016-06-07 0.991 1,492,433 -39,943 0.12% 1,479,648
2016-06-07 2016-06-03 1.024 1,532,376 -3,631 0.13% 1,569,891
2016-06-06 2016-06-02 1.058 1,536,007 -88,357 0.13% 1,624,372
2016-06-03 2016-06-01 1.058 1,624,364 -365,531 0.13% 1,717,812
2016-05-30 2016-05-26 0.975 1,989,895 -7,262 0.16% 1,939,968
2016-05-18 2016-05-16 0.991 1,997,157 -6,052 0.16% 1,980,048
2016-05-17 2016-05-13 0.991 2,003,209 +121,037 0.16% 1,986,049
2016-05-16 2016-05-12 0.991 1,882,172 +490,199 0.15% 1,866,048
2016-05-10 2016-05-06 0.991 1,391,973 -605,184 0.11% 1,380,049
2016-05-05 2016-05-03 0.975 1,997,157 -121,037 0.16% 1,947,048
2016-04-21 2016-04-19 1.008 2,118,194 +30,864 0.17% 2,135,049
2016-04-15 2016-04-13 1.008 2,087,330 +11,499 0.17% 2,103,940
2016-04-11 2016-04-07 1.041 2,075,831 -36,311 0.17% 2,160,951
2016-04-07 2016-04-05 1.041 2,112,142 -28,444 0.17% 2,198,751
2016-03-18 2016-03-16 1.008 2,140,586 -64,755 0.18% 2,157,620
2016-03-17 2016-03-15 1.008 2,205,341 +59,914 0.18% 2,222,890
2016-03-16 2016-03-14 0.958 2,145,427 +127,088 0.18% 2,056,147
2016-03-15 2016-03-11 0.975 2,018,339 +84,726 0.17% 1,967,698
2016-03-14 2016-03-10 0.991 1,933,613 +726,221 0.16% 1,917,049
2016-03-08 2016-03-04 0.843 1,207,392 -48,414 0.10% 1,017,492
2016-03-01 2016-02-26 0.752 1,255,806 -20,577 0.10% 944,162
2016-02-29 2016-02-25 0.785 1,276,383 +12,104 0.10% 1,001,814
2016-02-05 2016-02-03 0.694 1,264,279 +8,473 0.10% 877,414
2016-01-05 2015-12-31 0.826 1,255,806 -60,519 0.10% 1,037,540
2015-12-08 2015-12-04 0.843 1,316,325 +2,421 0.11% 1,109,291
2015-12-03 2015-12-01 0.876 1,313,904 -38,732 0.11% 1,150,673
2015-11-24 2015-11-20 0.876 1,352,636 +24,208 0.11% 1,184,593
2015-10-23 2015-10-20 0.892 1,328,428 -18,156 0.11% 1,185,343
2015-10-16 2015-10-14 0.859 1,346,584 +60,518 0.11% 1,157,042
2015-10-14 2015-10-12 0.925 1,286,066 -605 0.11% 1,190,046
2015-10-09 2015-10-07 0.958 1,286,671 -1,815 0.11% 1,233,127
2015-10-02 2015-09-29 0.843 1,288,486 +18,155 0.11% 1,085,831
2015-09-18 2015-09-16 0.876 1,270,331 -60,518 0.10% 1,112,513
2015-09-07 2015-09-02 0.826 1,330,849 -26,023 0.11% 1,099,540
2015-08-25 2015-08-21 0.925 1,356,872 -6,052 0.11% 1,255,565
2015-08-07 2015-08-05 1.024 1,362,924 -6,052 0.11% 1,396,290
2015-07-13 2015-07-09 0.942 1,368,976 -36,311 0.11% 1,289,386
2015-07-10 2015-07-08 0.843 1,405,287 +36,311 0.12% 1,184,261
2015-07-02 2015-06-29 1.223 1,368,976 -324,379 0.11% 1,673,940
2015-06-25 2015-06-23 1.322 1,693,355 -30,259 0.14% 2,238,465
2015-06-24 2015-06-22 1.305 1,723,614 -12,104 0.14% 2,249,984
2015-06-23 2015-06-19 1.289 1,735,718 +12,104 0.14% 2,237,104
2015-06-18 2015-06-16 1.272 1,723,614 -242,074 0.14% 2,193,023
2015-06-17 2015-06-15 1.322 1,965,688 -30,259 0.16% 2,598,465
2015-06-16 2015-06-12 1.338 1,995,947 +695,962 0.16% 2,671,446
2015-06-12 2015-06-10 1.256 1,299,985 +24,208 0.11% 1,632,542
2015-06-09 2015-06-05 1.256 1,275,777 +8,472 0.10% 1,602,141
2015-06-03 2015-06-01 1.289 1,267,305 +1,490 0.10% 1,633,383
2015-06-01 2015-05-28 1.272 1,265,815 +60,519 0.10% 1,610,547
2015-05-27 2015-05-22 1.272 1,205,296 +30,259 0.10% 1,533,546
2015-05-26 2015-05-21 1.289 1,175,037 -18,156 0.10% 1,514,462
2015-05-20 2015-05-18 1.305 1,193,193 -181,555 0.10% 1,557,579
2015-05-14 2015-05-12 1.338 1,374,748 -60,519 0.11% 1,840,011
2015-05-11 2015-05-07 1.289 1,435,267 -12,103 0.12% 1,849,863
2015-05-06 2015-05-04 1.338 1,447,370 -7,868 0.12% 1,937,211
2015-05-05 2015-04-30 1.322 1,455,238 -12,103 0.12% 1,923,696
2015-04-30 2015-04-28 1.322 1,467,341 -27,839 0.12% 1,939,695
2015-04-28 2015-04-24 1.338 1,495,180 -18,155 0.12% 2,001,202
2015-04-27 2015-04-23 1.305 1,513,335 +251,756 0.12% 1,975,489
2015-04-24 2015-04-22 1.272 1,261,579 -78,674 0.10% 1,605,157
2015-04-21 2015-04-17 1.289 1,340,253 -21,181 0.11% 1,727,403
2015-04-20 2015-04-16 1.322 1,361,434 -7,867 0.11% 1,799,695
2015-04-17 2015-04-15 1.305 1,369,301 -156,138 0.11% 1,787,468
2015-04-16 2015-04-14 1.371 1,525,439 +336,482 0.13% 2,092,114
2015-04-15 2015-04-13 1.223 1,188,957 -60,518 0.10% 1,453,819
2015-04-10 2015-04-08 1.223 1,249,475 -128,299 0.10% 1,527,818
2015-04-09 2015-04-02 1.256 1,377,774 -200,921 0.11% 1,730,230
2015-04-08 2015-04-01 1.223 1,578,695 +152,506 0.13% 1,930,378
2015-04-01 2015-03-30 1.140 1,426,189 +8,473 0.12% 1,626,067
2015-03-31 2015-03-27 1.107 1,417,716 -77,464 0.12% 1,569,555
2015-03-30 2015-03-26 1.124 1,495,180 +203,342 0.12% 1,680,021
2015-03-24 2015-03-20 1.041 1,291,838 -60,518 0.11% 1,344,810
2015-03-02 2015-02-26 1.157 1,352,356 -33,285 0.11% 1,564,233
2015-02-17 2015-02-13 1.140 1,385,641 +29,654 0.11% 1,579,837
2015-02-04 2015-02-02 1.157 1,355,987 -121,642 0.11% 1,568,433
2015-02-03 2015-01-30 1.157 1,477,629 -606 0.12% 1,709,133
2015-01-30 2015-01-28 1.173 1,478,235 -114,985 0.12% 1,734,260
2015-01-29 2015-01-27 1.190 1,593,220 -72,622 0.13% 1,895,486
2015-01-28 2015-01-26 1.206 1,665,842 +99,856 0.14% 2,009,412
2015-01-27 2015-01-23 1.157 1,565,986 +103,486 0.13% 1,811,333
2015-01-26 2015-01-22 1.107 1,462,500 +24,208 0.12% 1,619,135
2014-12-16 2014-12-12 1.157 1,438,292 +18,155 0.12% 1,663,633
2014-12-15 2014-12-11 1.140 1,420,137 -12,104 0.12% 1,619,167
2014-12-05 2014-12-03 1.157 1,432,241 -60,518 0.12% 1,656,634
2014-12-04 2014-12-02 1.190 1,492,759 +96,829 0.12% 1,775,966
2014-11-28 2014-11-26 1.239 1,395,930 +60,519 0.11% 1,729,965
2014-11-21 2014-11-19 1.173 1,335,411 -12,104 0.11% 1,566,699
2014-11-20 2014-11-18 1.190 1,347,515 -114,985 0.11% 1,603,166
2014-11-11 2014-11-07 1.190 1,462,500 -432,707 0.12% 1,739,966
2014-11-10 2014-11-06 1.239 1,895,207 +490,805 0.16% 2,348,715
2014-11-06 2014-11-04 1.223 1,404,402 -12,104 0.12% 1,717,258
2014-11-05 2014-11-03 1.173 1,416,506 -35,706 0.12% 1,661,840
2014-10-22 2014-10-20 1.173 1,452,212 -30,259 0.12% 1,703,730
2014-10-13 2014-10-09 1.190 1,482,471 -302,592 0.12% 1,763,726
2014-10-09 2014-10-07 1.223 1,785,063 +6,052 0.15% 2,182,718
2014-10-08 2014-10-06 1.190 1,779,011 +338,903 0.15% 2,116,525
2014-09-26 2014-09-24 1.239 1,440,108 -159,769 0.12% 1,784,714
2014-09-22 2014-09-18 1.272 1,599,877 +81,095 0.13% 2,035,587
2014-09-19 2014-09-17 1.289 1,518,782 +60,518 0.12% 1,957,503
2014-09-15 2014-09-11 1.272 1,458,264 +42,363 0.12% 1,855,407
2014-09-10 2014-09-05 1.256 1,415,901 -4,236 0.12% 1,778,111
2014-09-03 2014-09-01 1.239 1,420,137 -15,130 0.12% 1,759,964
2014-09-01 2014-08-28 1.206 1,435,267 -12,103 0.12% 1,731,282
2014-08-27 2014-08-25 1.272 1,447,370 +24,207 0.12% 1,841,546
2014-08-13 2014-08-11 1.239 1,423,163 -302,592 0.12% 1,763,714
2014-08-12 2014-08-08 1.223 1,725,755 -60,518 0.14% 2,110,198
2014-08-08 2014-08-06 1.256 1,786,273 -6,052 0.15% 2,243,230
2014-07-30 2014-07-28 1.305 1,792,325 -6,052 0.15% 2,339,679
2014-07-29 2014-07-25 1.305 1,798,377 +24,207 0.15% 2,347,579
2014-07-25 2014-07-23 1.338 1,774,170 +78,674 0.15% 2,374,612
2014-07-22 2014-07-18 1.206 1,695,496 +36,311 0.14% 2,045,182
2014-07-18 2014-07-16 1.223 1,659,185 -14,524 0.14% 2,028,798
2014-07-17 2014-07-15 1.223 1,673,709 -20,576 0.14% 2,046,558
2014-07-16 2014-07-14 1.223 1,694,285 -116,196 0.14% 2,071,718
2014-07-15 2014-07-11 1.206 1,810,481 +121,037 0.15% 2,183,882
2014-07-14 2014-07-10 1.239 1,689,444 -121,037 0.14% 2,093,714
2014-07-11 2014-07-09 1.206 1,810,481 -75,648 0.15% 2,183,882
2014-07-10 2014-07-08 1.239 1,886,129 +45,389 0.15% 2,337,465
2014-07-09 2014-07-07 1.239 1,840,740 +151,296 0.15% 2,281,214
2014-07-08 2014-07-04 1.239 1,689,444 -6,052 0.14% 2,093,714
2014-07-07 2014-07-03 1.239 1,695,496 -483,542 0.14% 2,101,215
2014-07-04 2014-07-02 1.223 2,179,038 +205,157 0.18% 2,664,458
2014-07-02 2014-06-27 1.239 1,973,881 +302,593 0.16% 2,446,215
2014-06-23 2014-06-19 1.206 1,671,288 -121,037 0.14% 2,015,981
2014-06-11 2014-06-09 1.256 1,792,325 +121,037 0.15% 2,250,830
2014-06-10 2014-06-06 1.239 1,671,288 +30,259 0.14% 2,071,214
2014-06-04 2014-05-30 1.256 1,641,029 +21,181 0.13% 2,060,830
2014-05-27 2014-05-23 1.322 1,619,848 -4,236 0.13% 2,141,296
2014-05-23 2014-05-21 1.305 1,624,084 -81,700 0.13% 2,120,059
2014-05-22 2014-05-20 1.289 1,705,784 -15,129 0.14% 2,198,523
2014-05-21 2014-05-19 1.322 1,720,913 +120,431 0.14% 2,274,895
2014-05-16 2014-05-14 1.322 1,600,482 +60,519 0.13% 2,115,695
2014-05-09 2014-05-07 1.223 1,539,963 +18,155 0.13% 1,883,018
2014-05-08 2014-05-05 1.256 1,521,808 -332,851 0.13% 1,911,111
2014-05-05 2014-04-30 1.272 1,854,659 -258,414 0.15% 2,359,756
2014-04-30 2014-04-28 1.355 2,113,073 -18,155 0.17% 2,863,128
2014-04-28 2014-04-24 1.421 2,131,228 +18,155 0.18% 3,028,592
2014-04-25 2014-04-23 1.405 2,113,073 -56,887 0.17% 2,967,876
2014-04-24 2014-04-22 1.421 2,169,960 +24,207 0.18% 3,083,632
2014-04-23 2014-04-17 1.471 2,145,753 +32,680 0.18% 3,155,601
2014-04-22 2014-04-16 1.438 2,113,073 -34,495 0.17% 3,037,709
2014-04-17 2014-04-15 1.388 2,147,568 +21,181 0.18% 2,980,839
2014-04-16 2014-04-14 1.421 2,126,387 -35,101 0.17% 3,021,712
2014-04-15 2014-04-11 1.438 2,161,488 -200,316 0.18% 3,107,309
2014-04-14 2014-04-10 1.454 2,361,804 -1,448,252 0.19% 3,434,305
2014-04-11 2014-04-09 1.504 3,810,056 +16,386 0.31% 5,729,083
2014-04-10 2014-04-08 1.537 3,793,670 -36,311 0.31% 5,829,816
2014-04-09 2014-04-07 1.586 3,829,981 -708,065 0.31% 6,075,475
2014-04-08 2014-04-04 1.652 4,538,046 +835,759 0.37% 7,498,619
2014-04-07 2014-04-03 1.652 3,702,287 -242,679 0.30% 6,117,619
2014-04-04 2014-04-02 1.718 3,944,966 +473,860 0.32% 6,779,364
2014-04-03 2014-04-01 1.685 3,471,106 +478,095 0.29% 5,850,331
2014-04-02 2014-03-31 1.652 2,993,011 -871,465 0.25% 4,945,619
2014-04-01 2014-03-28 1.603 3,864,476 -274,149 0.32% 6,194,050
2014-03-31 2014-03-27 1.371 4,138,625 -148,270 0.34% 5,676,054
2014-03-28 2014-03-26 1.388 4,286,895 +450,862 0.35% 5,950,240
2014-03-27 2014-03-25 1.553 3,836,033 +1,542,615 0.32% 5,958,303
2014-03-26 2014-03-24 1.272 2,293,418 -54,466 0.19% 2,918,007
2014-03-25 2014-03-21 1.256 2,347,884 +338,903 0.19% 2,948,510
2014-03-24 2014-03-20 1.190 2,008,981 -12,104 0.17% 2,390,125
2014-03-21 2014-03-19 1.190 2,021,085 -139,797 0.17% 2,404,526
2014-03-20 2014-03-18 1.223 2,160,882 -311,065 0.18% 2,642,258
2014-03-19 2014-03-17 1.256 2,471,947 -47,810 0.20% 3,104,310
2014-03-18 2014-03-14 1.289 2,519,757 +880,543 0.21% 3,247,623
2014-03-17 2014-03-13 1.140 1,639,214 -91,988 0.13% 1,868,948
2014-03-14 2014-03-12 1.091 1,731,202 +6,052 0.14% 1,888,009
2014-03-12 2014-03-10 1.157 1,725,150 +12,104 0.14% 1,995,434
2014-03-11 2014-03-07 1.140 1,713,046 -104,697 0.14% 1,953,127
2014-03-07 2014-03-05 1.157 1,817,743 +18,156 0.15% 2,102,533
2014-03-04 2014-02-28 1.157 1,799,587 +49,625 0.15% 2,081,533
2014-02-27 2014-02-25 1.107 1,749,962 -279,595 0.14% 1,937,384
2014-02-25 2014-02-21 1.190 2,029,557 -164,005 0.17% 2,414,605
2014-02-19 2014-02-17 1.256 2,193,562 -60,519 0.18% 2,754,710
2014-02-18 2014-02-14 1.256 2,254,081 +392,160 0.19% 2,830,711
2014-02-17 2014-02-13 1.206 1,861,921 -66,571 0.15% 2,245,931
2014-02-14 2014-02-12 1.239 1,928,492 +47,205 0.16% 2,389,965
2014-02-12 2014-02-10 1.157 1,881,287 -28,444 0.15% 2,176,033
2014-02-05 2014-01-30 1.140 1,909,731 -26,023 0.16% 2,177,377
2014-01-28 2014-01-24 1.107 1,935,754 -30,259 0.16% 2,143,075
2014-01-23 2014-01-21 1.173 1,966,013 -216,656 0.16% 2,306,519
2014-01-22 2014-01-20 1.190 2,182,669 +216,656 0.18% 2,596,766
2014-01-21 2014-01-17 1.206 1,966,013 -9,078 0.16% 2,371,492
2014-01-20 2014-01-16 1.206 1,975,091 +14,525 0.16% 2,382,442
2014-01-17 2014-01-15 1.256 1,960,566 -48,415 0.16% 2,462,110
2014-01-16 2014-01-14 1.190 2,008,981 -121,037 0.17% 2,390,125
2014-01-15 2014-01-13 1.206 2,130,018 +30,259 0.17% 2,569,322
2014-01-14 2014-01-10 1.223 2,099,759 -30,259 0.17% 2,567,518
2014-01-13 2014-01-09 1.256 2,130,018 -3,026 0.17% 2,674,910
2014-01-10 2014-01-08 1.256 2,133,044 -95,619 0.18% 2,678,710
2014-01-09 2014-01-07 1.256 2,228,663 +12,104 0.18% 2,798,790
2014-01-08 2014-01-06 1.256 2,216,559 -108,934 0.18% 2,783,590
2014-01-07 2014-01-03 1.272 2,325,493 +192,449 0.19% 2,958,817
2014-01-06 2014-01-02 1.289 2,133,044 +24,207 0.18% 2,749,203
2014-01-03 2013-12-31 1.289 2,108,837 -119,826 0.17% 2,718,003
2014-01-02 2013-12-27 1.272 2,228,663 -1,365,296 0.18% 2,835,617
2013-12-30 2013-12-24 1.289 3,593,959 +1,586,188 0.30% 4,632,123
2013-12-27 2013-12-20 1.289 2,007,771 -28,443 0.16% 2,587,743
2013-12-23 2013-12-19 1.256 2,036,214 -18,761 0.17% 2,557,110
2013-12-20 2013-12-18 1.322 2,054,975 +12,103 0.17% 2,716,495
2013-12-19 2013-12-17 1.322 2,042,872 -1,815 0.17% 2,700,496
2013-12-16 2013-12-12 1.355 2,044,687 -12,104 0.17% 2,770,467
2013-12-13 2013-12-11 1.405 2,056,791 +42,363 0.17% 2,888,826
2013-12-12 2013-12-10 1.421 2,014,428 -18,155 0.17% 2,862,613
2013-12-10 2013-12-06 1.471 2,032,583 +162,189 0.17% 2,989,170
2013-12-09 2013-12-05 1.520 1,870,394 -556,164 0.15% 2,843,369
2013-12-06 2013-12-04 1.438 2,426,558 +24,207 0.20% 3,488,368
2013-12-05 2013-12-03 1.355 2,402,351 -48,415 0.20% 3,255,088
2013-12-04 2013-12-02 1.405 2,450,766 -605 0.20% 3,442,177
2013-12-03 2013-11-29 1.371 2,451,371 +12,104 0.20% 3,362,014
2013-12-02 2013-11-28 1.388 2,439,267 -35,706 0.20% 3,385,720
2013-11-29 2013-11-27 1.371 2,474,973 -84,726 0.20% 3,394,384
2013-11-28 2013-11-26 1.371 2,559,699 +24,207 0.21% 3,510,584
2013-11-26 2013-11-22 1.438 2,535,492 -58,702 0.21% 3,644,969
2013-11-25 2013-11-21 1.388 2,594,194 +3,026 0.21% 3,600,759
2013-11-22 2013-11-20 1.487 2,591,168 -145,245 0.21% 3,853,456
2013-11-21 2013-11-19 1.553 2,736,413 +159,164 0.22% 4,250,322
2013-11-20 2013-11-18 1.586 2,577,249 +175,503 0.21% 4,088,274
2013-11-19 2013-11-15 1.652 2,401,746 +175,504 0.20% 3,968,619
2013-11-18 2013-11-14 1.669 2,226,242 -7,263 0.18% 3,715,405
2013-11-15 2013-11-13 1.669 2,233,505 -6,051 0.18% 3,727,526
2013-11-14 2013-11-12 1.669 2,239,556 -36,311 0.18% 3,737,625
2013-11-13 2013-11-11 1.685 2,275,867 -30,260 0.19% 3,835,831
2013-11-12 2013-11-08 1.752 2,306,127 -685,673 0.19% 4,039,257
2013-11-11 2013-11-07 1.685 2,991,800 -6,052 0.25% 5,042,491
2013-11-08 2013-11-06 1.718 2,997,852 -498,672 0.25% 5,151,763
2013-11-07 2013-11-05 1.718 3,496,524 +970,110 0.29% 6,008,724
2013-11-06 2013-11-04 1.652 2,526,414 -114,985 0.21% 4,174,619
2013-11-05 2013-11-01 1.669 2,641,399 +13,314 0.22% 4,408,266
2013-11-04 2013-10-31 1.685 2,628,085 +60,519 0.22% 4,429,472
2013-11-01 2013-10-30 1.669 2,567,566 +303,802 0.21% 4,285,045
2013-10-31 2013-10-29 1.685 2,263,764 +27,839 0.19% 3,815,432
2013-10-30 2013-10-28 1.768 2,235,925 -113,775 0.18% 3,953,242
2013-10-29 2013-10-25 1.768 2,349,700 -605 0.19% 4,154,402
2013-10-28 2013-10-24 1.785 2,350,305 +341,929 0.19% 4,194,308
2013-10-25 2013-10-23 1.735 2,008,376 -332,246 0.16% 3,484,550
2013-10-24 2013-10-22 1.801 2,340,622 -337,088 0.19% 4,215,704
2013-10-23 2013-10-21 1.586 2,677,710 +776,452 0.22% 4,247,635
2013-10-22 2013-10-18 1.851 1,901,258 +245,099 0.16% 3,518,613
2013-10-21 2013-10-17 2.115 1,656,159 -1,030,931 0.14% 3,502,873
2013-10-18 2013-10-16 1.983 2,687,090 -87,458 0.22% 5,328,142
2013-10-17 2013-10-15 0.777 2,774,548 -47,809 0.23% 2,154,778
2013-10-15 2013-10-10 0.644 2,822,357 -60,519 0.23% 1,818,817
2013-10-03 2013-09-30 0.644 2,882,876 -125,878 0.24% 1,857,817
2013-10-02 2013-09-27 0.644 3,008,754 -1,210 0.25% 1,938,937
2013-09-27 2013-09-25 0.661 3,009,964 -90,778 0.25% 1,989,453
2013-09-26 2013-09-24 0.661 3,100,742 +30,539 0.25% 2,049,453
2013-09-23 2013-09-18 0.644 3,070,203 +246,915 0.25% 1,978,537
2013-09-18 2013-09-16 0.653 2,823,288 -72,622 0.23% 1,842,742
2013-09-16 2013-09-12 0.644 2,895,910 +30,260 0.24% 1,866,217
2013-09-12 2013-09-10 0.636 2,865,650 -4,237 0.24% 1,823,040
2013-09-09 2013-09-05 0.636 2,869,887 +30,260 0.24% 1,825,736
2013-08-29 2013-08-27 0.628 2,839,627 +137,376 0.23% 1,783,024
2013-08-28 2013-08-26 0.628 2,702,251 +26,023 0.22% 1,696,765
2013-07-30 2013-07-26 0.628 2,676,228 +12,104 0.22% 1,680,425
2013-07-26 2013-07-24 0.620 2,664,124 +91,383 0.22% 1,650,814
2013-07-25 2013-07-23 0.636 2,572,741 -60,519 0.21% 1,636,700
2013-07-22 2013-07-18 0.628 2,633,260 +60,519 0.22% 1,653,445
2013-07-18 2013-07-16 0.620 2,572,741 -126,484 0.21% 1,594,189
2013-07-16 2013-07-12 0.611 2,699,225 -181,555 0.22% 1,650,263
2013-07-15 2013-07-11 0.611 2,880,780 +60,518 0.24% 1,761,263
2013-07-08 2013-07-04 0.611 2,820,262 +247,521 0.23% 1,724,263
2013-07-05 2013-07-03 0.595 2,572,741 -60,519 0.21% 1,530,421
2013-05-24 2013-05-22 0.669 2,633,260 -121,036 0.22% 1,762,224
2013-05-22 2013-05-20 0.677 2,754,296 +13,919 0.23% 1,865,979
2013-05-21 2013-05-16 0.669 2,740,377 -219,077 0.23% 1,833,909
2013-05-16 2013-05-14 0.653 2,959,454 -302,592 0.24% 1,931,617
2013-05-15 2013-05-13 0.686 3,262,046 -204,552 0.27% 2,236,920
2013-05-14 2013-05-10 0.644 3,466,598 +108,933 0.28% 2,233,986
2013-05-13 2013-05-09 0.644 3,357,665 -333,457 0.28% 2,163,786
2013-05-10 2013-05-08 0.644 3,691,122 +484,148 0.30% 2,378,676
2013-04-25 2013-04-23 0.628 3,206,974 -29,654 0.26% 2,013,684
2013-04-19 2013-04-17 0.620 3,236,628 -29,049 0.27% 2,005,564
2013-04-16 2013-04-12 0.603 3,265,677 -29,049 0.27% 1,969,602
2013-04-11 2013-04-09 0.595 3,294,726 -605 0.27% 1,959,901
2013-03-21 2013-03-19 0.620 3,295,331 -30,259 0.27% 2,041,939
2013-03-18 2013-03-14 0.628 3,325,590 +30,259 0.27% 2,088,164
2013-03-07 2013-03-05 0.636 3,295,331 -242,074 0.27% 2,096,390
2013-03-01 2013-02-27 0.628 3,537,405 -60,518 0.29% 2,221,165
2013-02-27 2013-02-25 0.644 3,597,923 -47,810 0.30% 2,318,616
2013-02-26 2013-02-22 0.644 3,645,733 -73,227 0.30% 2,349,426
2013-02-25 2013-02-21 0.661 3,718,960 +660,256 0.31% 2,458,068
2013-02-22 2013-02-20 0.669 3,058,704 -60,519 0.25% 2,046,939
2013-02-21 2013-02-19 0.677 3,119,223 -484,752 0.26% 2,113,210
2013-02-20 2013-02-18 0.628 3,603,975 -218,472 0.30% 2,262,964
2013-02-19 2013-02-15 0.628 3,822,447 +483,542 0.31% 2,400,145
2013-02-18 2013-02-14 0.603 3,338,905 +60,519 0.27% 2,013,767
2013-02-14 2013-02-07 0.595 3,278,386 -18,156 0.27% 1,950,181
2013-02-08 2013-02-06 0.628 3,296,542 +48,415 0.27% 2,069,925
2013-02-06 2013-02-04 0.636 3,248,127 +60,519 0.27% 2,066,361
2013-02-01 2013-01-30 0.661 3,187,608 +605,184 0.26% 2,106,868
2013-01-29 2013-01-25 0.686 2,582,424 -6,052 0.21% 1,770,875
2013-01-25 2013-01-23 0.677 2,588,476 -36,311 0.21% 1,753,640
2013-01-24 2013-01-22 0.702 2,624,787 -619,709 0.22% 1,843,297
2013-01-23 2013-01-21 0.661 3,244,496 -605 0.27% 2,144,468
2013-01-22 2013-01-18 0.653 3,245,101 +17,550 0.27% 2,118,057
2013-01-21 2013-01-17 0.661 3,227,551 -102,881 0.27% 2,133,268
2013-01-17 2013-01-15 0.686 3,330,432 -605 0.27% 2,283,816
2013-01-15 2013-01-11 0.694 3,331,037 -17,550 0.27% 2,311,751
2013-01-14 2013-01-10 0.694 3,348,587 -12,709 0.28% 2,323,931
2013-01-11 2013-01-09 0.711 3,361,296 -68,386 0.28% 2,388,293
2013-01-10 2013-01-08 0.677 3,429,682 -605 0.28% 2,323,540
2013-01-09 2013-01-07 0.694 3,430,287 +181,555 0.28% 2,380,631
2013-01-08 2013-01-04 0.686 3,248,732 +300,777 0.27% 2,227,791
2013-01-07 2013-01-03 0.711 2,947,955 +75,042 0.24% 2,094,603
2013-01-04 2013-01-02 0.719 2,872,913 -18,760 0.24% 2,065,019
2013-01-03 2012-12-31 0.711 2,891,673 -97,435 0.24% 2,054,613
2013-01-02 2012-12-27 0.711 2,989,108 +921,090 0.25% 2,123,843
2012-12-28 2012-12-24 0.719 2,068,018 +54,467 0.17% 1,486,469
2012-12-27 2012-12-20 0.735 2,013,551 -19,366 0.17% 1,480,591
2012-12-19 2012-12-17 0.727 2,032,917 -1,210 0.17% 1,478,035
2012-12-18 2012-12-14 0.727 2,034,127 -60,519 0.17% 1,478,915
2012-12-17 2012-12-13 0.719 2,094,646 -42,363 0.17% 1,505,609
2012-12-14 2012-12-12 0.735 2,137,009 +578,557 0.18% 1,571,371
2012-12-13 2012-12-11 0.752 1,558,452 +224,523 0.13% 1,171,702
2012-12-12 2012-12-10 0.669 1,333,929 +26,023 0.11% 892,689
2012-12-11 2012-12-07 0.661 1,307,906 +39,337 0.11% 864,468
2012-12-04 2012-11-30 0.653 1,268,569 +21,787 0.10% 827,987
2012-12-03 2012-11-29 0.628 1,246,782 -242,074 0.10% 782,864
2012-11-30 2012-11-28 0.620 1,488,856 +60,518 0.12% 922,564
2012-11-28 2012-11-26 0.628 1,428,338 +178,530 0.12% 896,865
2012-11-27 2012-11-23 0.636 1,249,808 -60,519 0.10% 795,090
2012-11-26 2012-11-22 0.644 1,310,327 -181,555 0.11% 844,416
2012-11-19 2012-11-15 0.620 1,491,882 +60,518 0.12% 924,439
2012-11-16 2012-11-14 0.628 1,431,364 +124,063 0.12% 898,765
2012-11-15 2012-11-13 0.661 1,307,301 -124,063 0.11% 864,068
2012-11-14 2012-11-12 0.620 1,431,364 +60,519 0.12% 886,939
2012-11-12 2012-11-08 0.636 1,370,845 +60,518 0.11% 872,090
2012-11-09 2012-11-07 0.653 1,310,327 -121,037 0.11% 855,242
2012-11-07 2012-11-05 0.636 1,431,364 +90,173 0.12% 910,591
2012-11-06 2012-11-02 0.644 1,341,191 +151,296 0.11% 864,306
2012-11-05 2012-11-01 0.644 1,189,895 -35,101 0.10% 766,806
2012-11-02 2012-10-31 0.636 1,224,996 +47,205 0.10% 779,306
2012-11-01 2012-10-30 0.628 1,177,791 +48,414 0.10% 739,544
2012-10-30 2012-10-26 0.628 1,129,377 +96,225 0.09% 709,145
2012-10-26 2012-10-24 0.644 1,033,152 -30,260 0.08% 665,796
2012-10-25 2012-10-22 0.644 1,063,412 -38,731 0.09% 685,297
2012-10-24 2012-10-19 0.653 1,102,143 -61,124 0.09% 719,362
2012-10-22 2012-10-18 0.653 1,163,267 -205,763 0.10% 759,257
2012-10-19 2012-10-17 0.661 1,369,030 +389,739 0.11% 904,868
2012-10-18 2012-10-16 0.611 979,291 +30,259 0.08% 598,723
2012-10-10 2012-10-08 0.644 949,032 -60,518 0.08% 611,586
2012-10-09 2012-10-05 0.644 1,009,550 -9,683 0.08% 650,586
2012-10-08 2012-10-04 0.611 1,019,233 +70,201 0.08% 623,143
2012-10-05 2012-10-03 0.611 949,032 -60,518 0.08% 580,223
2012-10-04 2012-09-28 0.611 1,009,550 -60,519 0.08% 617,223
2012-10-03 2012-09-27 0.611 1,070,069 +181,556 0.09% 654,223
2012-09-26 2012-09-24 0.669 888,513 +150,690 0.07% 594,609
2012-09-25 2012-09-21 0.644 737,823 +18,156 0.06% 475,477
2012-09-24 2012-09-20 0.636 719,667 -50,230 0.06% 457,830
2012-09-20 2012-09-18 0.653 769,897 -118,616 0.06% 502,507
2012-09-19 2012-09-17 0.661 888,513 -60,519 0.07% 587,268
2012-09-18 2012-09-14 0.711 949,032 +139,011 0.08% 674,313
2012-09-14 2012-09-12 0.611 810,021 -54,467 0.07% 495,234
2012-09-13 2012-09-11 0.603 864,488 +54,467 0.07% 521,392
2012-09-12 2012-09-10 0.611 810,021 -151,296 0.07% 495,234
2012-09-11 2012-09-07 0.611 961,317 -290,489 0.08% 587,734
2012-09-10 2012-09-06 0.636 1,251,806 -90,777 0.10% 796,361
2012-09-07 2012-09-05 0.595 1,342,583 +381,266 0.11% 798,649
2012-09-06 2012-09-04 0.620 961,317 +60,518 0.08% 595,676
2012-09-03 2012-08-30 0.479 900,799 +30,260 0.07% 431,656
2012-08-31 2012-08-29 0.504 870,539 +90,777 0.07% 438,733
2012-08-30 2012-08-28 0.504 779,762 +60,519 0.06% 392,983
2012-08-14 2012-08-10 0.479 719,243 -60,519 0.06% 344,656
2012-08-13 2012-08-09 0.479 779,762 +60,519 0.06% 373,656
2012-07-26 2012-07-24 0.537 719,243 +42,968 0.06% 386,253
2012-05-17 2012-05-15 0.661 676,275 +18,760 0.06% 446,988
2012-04-30 2012-04-26 0.686 657,515 -42,362 0.05% 450,885
2012-04-27 2012-04-25 0.677 699,877 -17,551 0.06% 474,152
2012-04-25 2012-04-23 0.686 717,428 -605,184 0.06% 491,970
2012-04-23 2012-04-19 0.669 1,322,612 +60,518 0.11% 885,115
2012-04-20 2012-04-18 0.661 1,262,094 -60,518 0.10% 834,188
2012-04-18 2012-04-16 0.669 1,322,612 -31,470 0.11% 885,115
2012-04-17 2012-04-13 0.653 1,354,082 -181,555 0.11% 883,801
2012-04-12 2012-04-10 0.644 1,535,637 +7,262 0.13% 989,613
2012-04-11 2012-04-05 0.661 1,528,375 +121,037 0.13% 1,010,188
2012-04-03 2012-03-30 0.661 1,407,338 +12,104 0.12% 930,188
2012-04-02 2012-03-29 0.669 1,395,234 -216,051 0.11% 933,715
2012-03-29 2012-03-27 0.636 1,611,285 +30,259 0.13% 1,025,051
2012-03-28 2012-03-26 0.636 1,581,026 -50,835 0.13% 1,005,801
2012-03-27 2012-03-23 0.653 1,631,861 -86,542 0.13% 1,065,105
2012-03-26 2012-03-22 0.653 1,718,403 +127,089 0.14% 1,121,591
2012-03-23 2012-03-21 0.669 1,591,314 +30,259 0.13% 1,064,935
2012-03-20 2012-03-16 0.711 1,561,055 -110,143 0.13% 1,109,172
2012-03-16 2012-03-14 0.719 1,671,198 +42,363 0.14% 1,201,239
2012-03-15 2012-03-13 0.744 1,628,835 +18,155 0.13% 1,211,161
2012-03-14 2012-03-12 0.744 1,610,680 +344,955 0.13% 1,197,662
2012-03-12 2012-03-08 0.843 1,265,725 -60,518 0.10% 1,066,650
2012-03-09 2012-03-07 0.818 1,326,243 +105,907 0.11% 1,084,778
2012-03-08 2012-03-06 0.818 1,220,336 -78,674 0.10% 998,153
2012-03-07 2012-03-05 0.876 1,299,010 +60,519 0.11% 1,137,629
2012-03-06 2012-03-02 0.909 1,238,491 +60,518 0.10% 1,125,558
2012-03-05 2012-03-01 0.909 1,177,973 -393,370 0.10% 1,070,558
2012-03-02 2012-02-29 0.892 1,571,343 -12,103 0.13% 1,402,094
2012-03-01 2012-02-28 0.843 1,583,446 -48,415 0.13% 1,334,399
2012-02-29 2012-02-27 0.859 1,631,861 -344,955 0.13% 1,402,164
2012-02-28 2012-02-24 0.818 1,976,816 +1,174,057 0.16% 1,616,902
2012-02-27 2012-02-23 0.785 802,759 +163,400 0.07% 630,073
2012-02-23 2012-02-21 0.785 639,359 -12,104 0.05% 501,823
2012-02-22 2012-02-20 0.777 651,463 +12,104 0.05% 505,941
2012-02-21 2012-02-17 0.785 639,359 -242,074 0.05% 501,823
2012-02-20 2012-02-16 0.760 881,433 +399,422 0.07% 669,976
2012-02-14 2012-02-10 0.727 482,011 -30,259 0.04% 350,447
2012-02-06 2012-02-02 0.727 512,270 +121,037 0.04% 372,447
2012-01-19 2012-01-17 0.702 391,233 -42,363 0.03% 274,749
2012-01-16 2012-01-12 0.636 433,596 +42,363 0.04% 275,841
2012-01-09 2012-01-05 0.661 391,233 +30,259 0.03% 258,588
2011-12-08 2011-12-06 0.711 360,974 -30,259 0.03% 256,482
2011-12-05 2011-12-01 0.694 391,233 +39,337 0.03% 271,517
2011-11-02 2011-10-31 0.793 351,896 -30,260 0.03% 279,105
2011-10-31 2011-10-27 0.744 382,156 +30,260 0.03% 284,162
2011-10-07 2011-10-04 0.661 351,896 -6,052 0.03% 232,588
2011-08-24 2011-08-22 0.843 357,948 -18,156 0.03% 301,649
2011-08-10 2011-08-08 0.991 376,104 -3,026 0.03% 372,882
2011-07-25 2011-07-21 1.173 379,130 +3,026 0.03% 444,794
2011-06-14 2011-06-10 1.305 376,104 -6,052 0.03% 490,961
2011-05-25 2011-05-23 1.405 382,156 +6,052 0.03% 536,750
2011-03-31 2011-03-29 1.338 376,104 +18,156 0.03% 503,391
2011-03-15 2011-03-11 1.586 357,948 -28,444 0.03% 567,811
2011-03-10 2011-03-08 1.619 386,392 +28,444 0.03% 625,701
2011-03-07 2011-03-03 1.619 357,948 -30,260 0.03% 579,640
2011-03-02 2011-02-28 1.619 388,208 +36,312 0.03% 628,641
2011-02-28 2011-02-24 1.520 351,896 -27,839 0.03% 534,952
2011-02-25 2011-02-23 1.520 379,735 -19,366 0.03% 577,272
2011-02-24 2011-02-22 1.586 399,101 -31,469 0.03% 633,091
2011-02-22 2011-02-18 1.586 430,570 +36,311 0.04% 683,010
2011-02-21 2011-02-17 1.603 394,259 +42,363 0.03% 631,925
2011-02-07 2011-01-31 1.603 351,896 +6,051 0.03% 564,025
2011-01-17 2011-01-13 1.669 345,845 -72,622 0.03% 577,185
2011-01-13 2011-01-11 1.718 418,467 +78,674 0.03% 719,129
2011-01-06 2011-01-04 1.619 339,793 -3,026 0.03% 550,241
2010-12-29 2010-12-24 1.636 342,819 -30,259 0.03% 560,806
2010-12-23 2010-12-21 1.636 373,078 -605 0.03% 610,305
2010-12-09 2010-12-07 1.603 373,683 +30,259 0.03% 598,946
2010-12-07 2010-12-03 1.586 343,424 -242 0.03% 544,771
2010-11-12 2010-11-10 1.818 343,666 -30,259 0.03% 624,657
2010-11-09 2010-11-05 1.768 373,925 +242 0.03% 661,121
2010-09-30 2010-09-28 1.718 373,683 -125 0.03% 642,169
2010-09-24 2010-09-21 1.636 373,808 +1,816 0.03% 611,500
2010-08-16 2010-08-12 1.652 371,992 +6,354 0.03% 614,676
2010-06-17 2010-06-14 2.032 365,638 +1,211 0.03% 743,137
2010-06-04 2010-06-02 1.933 364,427 -41,153 0.03% 704,545
2010-06-01 2010-05-28 2.016 405,580 -40,547 0.03% 817,615
2010-05-11 2010-05-07 1.950 446,127 +18,155 0.04% 869,867
2010-04-19 2010-04-15 2.115 427,972 +40,548 0.04% 905,186
2010-04-15 2010-04-13 2.181 387,424 +124 0.03% 845,031
2010-04-13 2010-04-09 2.148 387,300 +2,421 0.03% 831,961
2010-04-08 2010-04-01 2.198 384,879 -89,567 0.03% 845,840
2010-03-31 2010-03-29 2.247 474,446 -14,525 0.04% 1,066,198
2010-03-18 2010-03-16 2.065 488,971 -23 0.04% 1,009,963
2010-03-16 2010-03-12 2.132 488,994 -18,155 0.04% 1,042,331
2010-03-15 2010-03-11 2.198 507,149 +23 0.04% 1,114,550
2010-03-03 2010-03-01 2.198 507,126 -24,208 0.04% 1,114,500
2010-03-02 2010-02-26 2.214 531,334 +12,104 0.04% 1,176,481
2010-02-26 2010-02-24 2.099 519,230 -12,104 0.04% 1,089,622
2010-02-22 2010-02-18 1.999 531,334 +6,052 0.04% 1,062,344
2010-02-19 2010-02-17 1.983 525,282 +12,104 0.04% 1,041,564
2010-02-18 2010-02-12 2.032 513,178 -6,657 0.04% 1,043,003
2010-02-11 2010-02-09 1.900 519,835 -6,052 0.04% 987,815
2010-01-29 2010-01-27 1.950 525,887 +12,104 0.04% 1,025,385
2010-01-27 2010-01-25 2.032 513,783 -18,156 0.04% 1,044,233
2010-01-26 2010-01-22 2.065 531,939 -3,026 0.04% 1,098,713
2010-01-22 2010-01-20 2.231 534,965 -24,207 0.04% 1,193,360
2010-01-21 2010-01-19 2.231 559,172 +12,196 0.05% 1,247,359
2010-01-20 2010-01-18 2.297 546,976 +18,155 0.04% 1,256,306
2010-01-19 2010-01-15 2.247 528,821 -9,078 0.04% 1,188,393
2010-01-18 2010-01-14 2.082 537,899 +12,104 0.04% 1,119,911
2010-01-15 2010-01-13 2.082 525,795 +21,787 0.04% 1,094,711
2010-01-14 2010-01-12 2.082 504,008 +12,103 0.04% 1,049,350
2010-01-12 2010-01-08 2.082 491,905 +7,263 0.04% 1,024,151
2010-01-11 2010-01-07 2.115 484,642 -24,208 0.04% 1,025,046
2010-01-08 2010-01-06 2.065 508,850 +30,259 0.04% 1,051,023
2010-01-07 2010-01-05 2.065 478,591 -13,314 0.04% 988,523
2010-01-06 2010-01-04 2.082 491,905 -35,100 0.04% 1,024,151
2010-01-05 2009-12-31 1.900 527,005 -12,104 0.04% 1,001,440
2009-12-29 2009-12-24 1.966 539,109 +90,778 0.04% 1,060,073
2009-12-10 2009-12-08 1.818 448,331 -12,104 0.04% 814,899
2009-12-03 2009-12-01 1.718 460,435 +12,104 0.04% 791,251
2009-12-02 2009-11-30 1.752 448,331 -10,894 0.04% 785,266
2009-12-01 2009-11-27 1.685 459,225 -25,417 0.04% 773,995
2009-11-30 2009-11-26 1.818 484,642 +6,051 0.04% 880,899
2009-11-27 2009-11-25 1.851 478,591 +12,104 0.04% 885,717
2009-11-24 2009-11-20 1.801 466,487 -18,155 0.04% 840,192
2009-11-23 2009-11-19 1.851 484,642 -12,104 0.04% 896,915
2009-11-20 2009-11-18 1.867 496,746 +24,207 0.04% 927,524
2009-11-19 2009-11-17 1.983 472,539 +39,337 0.04% 936,982
2009-11-16 2009-11-12 1.669 433,202 -9,078 0.04% 722,977
2009-11-11 2009-11-09 1.553 442,280 +12,104 0.04% 686,970
2009-10-29 2009-10-27 1.570 430,176 -18,155 0.04% 675,277
2009-10-21 2009-10-19 1.586 448,331 -1,816 0.04% 711,185
2009-09-23 2009-09-21 1.603 450,147 -76,858 0.04% 721,504
2009-09-18 2009-09-16 1.652 527,005 -33,285 0.04% 870,817
2009-08-24 2009-08-20 1.652 560,290 -30,260 0.05% 925,817
2009-08-19 2009-08-17 1.570 590,550 -151,296 0.05% 927,028
2009-08-18 2009-08-14 1.685 741,846 -59,308 0.06% 1,250,335
2009-08-14 2009-08-12 1.735 801,154 +93,199 0.07% 1,390,009
2009-08-13 2009-08-11 1.652 707,955 -127,089 0.06% 1,169,817
2009-08-12 2009-08-10 1.718 835,044 -6,052 0.07% 1,435,010
2009-08-11 2009-08-07 1.702 841,096 +35,706 0.07% 1,431,513
2009-08-10 2009-08-06 1.735 805,390 +72,017 0.07% 1,397,359
2009-08-07 2009-08-05 1.752 733,373 +5,701 0.06% 1,284,527
2009-08-05 2009-08-03 1.851 727,672 +12,103 0.06% 1,346,685
2009-08-04 2009-07-31 1.834 715,569 +91,383 0.06% 1,312,462
2009-08-03 2009-07-30 2.148 624,186 +111,354 0.05% 1,340,818
2009-07-31 2009-07-29 2.049 512,832 +112,564 0.04% 1,050,774
2009-07-29 2009-07-27 1.239 400,268 +6,052 0.03% 496,049
2009-07-27 2009-07-23 1.239 394,216 -4,841 0.03% 488,549
2009-07-20 2009-07-16 1.272 399,057 -6,052 0.03% 507,736
2009-07-02 2009-06-29 1.272 405,109 -1,211 0.03% 515,436
2009-06-17 2009-06-15 1.272 406,320 -12,103 0.03% 516,977
2009-06-16 2009-06-12 1.305 418,423 -6,657 0.03% 546,204
2009-06-15 2009-06-11 1.322 425,080 -6,052 0.03% 561,918
2009-06-10 2009-06-08 1.322 431,132 +1,815 0.04% 569,918
2009-06-08 2009-06-04 1.322 429,317 -5,446 0.04% 567,519
2009-06-05 2009-06-03 1.421 434,763 -2,421 0.04% 617,822
2009-06-02 2009-05-29 1.371 437,184 -605 0.04% 599,590
2009-05-29 2009-05-26 1.272 437,789 +12,104 0.04% 557,016
2009-04-30 2009-04-28 0.925 425,685 -12,104 0.03% 393,903
2009-04-29 2009-04-27 0.909 437,789 -6,052 0.04% 397,869
2009-04-21 2009-04-17 1.008 443,841 -6,899 0.04% 447,373
2009-04-03 2009-04-01 0.958 450,740 -6,052 0.04% 431,983
2009-04-02 2009-03-31 0.876 456,792 -22,997 0.04% 400,043
2009-03-26 2009-03-24 0.892 479,789 +2,421 0.04% 428,111
2009-03-12 2009-03-10 0.925 477,368 -34,496 0.04% 441,727
2009-02-26 2009-02-24 0.942 511,864 +66,571 0.04% 482,105
2009-02-02 2009-01-29 0.925 445,293 +6,051 0.04% 412,047
2009-01-23 2009-01-21 0.975 439,242 +606 0.04% 428,221
2009-01-21 2009-01-19 0.975 438,636 +6,051 0.04% 427,630
2008-12-30 2008-12-24 0.909 432,585 +606 0.04% 393,139
2008-12-10 2008-12-08 0.991 431,979 +4,236 0.04% 428,278
2008-12-08 2008-12-04 0.991 427,743 -4,236 0.04% 424,079
2008-11-21 2008-11-19 0.793 431,979 +6,052 0.04% 342,623
2008-09-19 2008-09-17 1.305 425,927 -18,761 0.03% 556,000
2008-08-26 2008-08-21 1.652 444,688 -49,625 0.04% 734,798
2008-08-11 2008-08-07 1.851 494,313 -60,519 0.04% 914,813
2008-08-08 2008-08-05 1.834 554,832 +12,106 0.05% 1,017,646
2008-07-29 2008-07-25 1.834 542,726 +12,104 0.04% 995,442
2008-07-24 2008-07-22 1.884 530,622 +12,104 0.04% 999,545
2008-07-22 2008-07-18 1.884 518,518 -60,519 0.04% 976,745
2008-07-10 2008-07-08 1.834 579,037 -6,052 0.05% 1,062,042
2008-06-05 2008-06-03 1.933 585,089 +12,104 0.05% 1,131,150
2008-05-14 2008-05-09 2.150 572,985 +22,559 0.05% 1,231,997
2008-04-25 2008-04-23 2.030 550,426 -5,814 0.05% 1,117,216
2008-04-15 2008-04-11 2.064 556,240 -1,744 0.05% 1,148,153
2008-04-07 2008-04-02 2.219 557,984 -8,720 0.05% 1,238,134
2008-03-26 2008-03-20 2.167 566,704 +16,278 0.05% 1,228,240
2008-01-09 2008-01-07 2.769 550,426 +5,813 0.05% 1,524,337
2008-01-03 2007-12-31 2.735 544,613 -22,091 0.05% 1,489,503
2007-12-19 2007-12-17 2.666 566,704 -2,326 0.05% 1,510,930
2007-12-07 2007-12-05 2.718 569,030 +163,943 0.05% 1,546,495
2007-11-27 2007-11-23 2.735 405,087 -1,453 0.03% 1,107,903
2007-11-23 2007-11-21 2.752 406,540 +58 0.03% 1,118,870
2007-11-02 2007-10-31 2.907 406,482 -17,441 0.03% 1,181,638
2007-10-10 2007-10-08 2.787 423,923 +17,441 0.04% 1,181,295
2007-09-25 2007-09-21 2.752 406,482 -7,267 0.03% 1,118,710
2007-09-18 2007-09-14 2.883 413,749 +8,939 0.04% 1,192,952
2007-09-14 2007-09-12 2.936 404,810 -1,138 0.04% 1,188,529
2007-09-10 2007-09-06 2.901 405,948 +1,138 0.04% 1,177,596
2007-09-07 2007-09-05 2.795 404,810 +1,145 0.04% 1,131,593
2007-08-29 2007-08-27 2.760 403,665 -9,100 0.04% 1,114,199
2007-08-08 2007-08-06 2.971 412,765 -5,688 0.04% 1,226,398
2007-08-06 2007-08-02 2.883 418,453 -2,844 0.04% 1,206,514
2007-07-30 2007-07-26 2.901 421,297 +1,137 0.04% 1,222,121
2007-07-25 2007-07-23 2.936 420,160 -1,137 0.04% 1,233,597
2007-07-23 2007-07-19 2.918 421,297 -17,661 0.04% 1,229,528
2007-07-18 2007-07-16 2.936 438,958 +3,981 0.04% 1,288,788
2007-07-12 2007-07-10 2.989 434,977 +11,973 0.04% 1,300,042
2007-07-11 2007-07-09 2.989 423,004 +14,220 0.04% 1,264,257
2007-06-29 2007-06-27 2.901 408,784 -2,844 0.04% 1,185,823
2007-06-26 2007-06-22 2.971 411,628 0.04% 1,223,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top