History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 58,489,630 | +0 | 0.82% | 8,013,079 |
| 2025-10-13 | 2025-10-09 | 0.119 | 58,489,630 | +0 | 0.82% | 6,960,266 |
| 2025-10-10 | 2025-10-08 | 0.117 | 58,489,630 | +0 | 0.82% | 6,843,287 |
| 2025-10-09 | 2025-10-06 | 0.115 | 58,489,630 | -1,360,000 | 0.82% | 6,726,307 |
| 2025-10-08 | 2025-10-03 | 0.102 | 59,849,630 | -5,200,000 | 0.84% | 6,104,662 |
| 2025-10-02 | 2025-09-29 | 0.090 | 65,049,630 | -2,400,000 | 0.91% | 5,854,467 |
| 2025-09-30 | 2025-09-26 | 0.082 | 67,449,630 | +200,108 | 0.95% | 5,530,870 |
| 2025-09-25 | 2025-09-23 | 0.082 | 67,249,522 | -277 | 0.94% | 5,514,461 |
| 2025-09-24 | 2025-09-22 | 0.080 | 67,249,799 | +100,000 | 0.94% | 5,379,984 |
| 2025-09-23 | 2025-09-19 | 0.079 | 67,149,799 | -2,000 | 0.94% | 5,304,834 |
| 2025-09-19 | 2025-09-17 | 0.079 | 67,151,799 | -2,106 | 0.94% | 5,304,992 |
| 2025-09-18 | 2025-09-16 | 0.079 | 67,153,905 | +91,262 | 0.94% | 5,305,158 |
| 2025-09-10 | 2025-09-08 | 0.079 | 67,062,643 | -3,831 | 0.94% | 5,297,949 |
| 2025-09-05 | 2025-09-03 | 0.080 | 67,066,474 | +200,000 | 0.94% | 5,365,318 |
| 2025-09-01 | 2025-08-28 | 0.080 | 66,866,474 | +200,000 | 0.94% | 5,349,318 |
| 2025-08-18 | 2025-08-14 | 0.071 | 66,666,474 | +100,000 | 0.93% | 4,733,320 |
| 2025-08-15 | 2025-08-13 | 0.073 | 66,566,474 | -200,075 | 0.93% | 4,859,353 |
| 2025-08-13 | 2025-08-11 | 0.070 | 66,766,549 | -4,000,000 | 0.94% | 4,673,658 |
| 2025-08-12 | 2025-08-08 | 0.061 | 70,766,549 | +40,000 | 0.99% | 4,316,759 |
| 2025-08-11 | 2025-08-07 | 0.062 | 70,726,549 | -200,000 | 0.99% | 4,385,046 |
| 2025-08-05 | 2025-08-01 | 0.058 | 70,926,549 | -1,780,000 | 0.99% | 4,113,740 |
| 2025-08-01 | 2025-07-30 | 0.047 | 72,706,549 | -780,000 | 1.02% | 3,417,208 |
| 2025-06-17 | 2025-06-13 | 0.035 | 73,486,549 | +500,000 | 1.03% | 2,572,029 |
| 2025-06-04 | 2025-06-02 | 0.028 | 72,986,549 | -38,000 | 1.02% | 2,043,623 |
| 2025-05-28 | 2025-05-26 | 0.027 | 73,024,549 | -100 | 1.02% | 1,971,663 |
| 2025-05-15 | 2025-05-13 | 0.027 | 73,024,649 | -5,338 | 1.02% | 1,971,666 |
| 2025-05-13 | 2025-05-09 | 0.027 | 73,029,987 | +793 | 1.02% | 1,971,810 |
| 2025-05-12 | 2025-05-08 | 0.028 | 73,029,194 | -500,000 | 1.02% | 2,044,817 |
| 2025-05-09 | 2025-05-07 | 0.024 | 73,529,194 | -440,000 | 1.03% | 1,764,701 |
| 2025-05-08 | 2025-05-06 | 0.025 | 73,969,194 | +100,000 | 1.04% | 1,849,230 |
| 2025-05-06 | 2025-04-30 | 0.025 | 73,869,194 | -13,333 | 1.04% | 1,846,730 |
| 2025-04-28 | 2025-04-24 | 0.025 | 73,882,527 | +340,000 | 1.04% | 1,847,063 |
| 2025-04-23 | 2025-04-17 | 0.026 | 73,542,527 | +3,000 | 1.03% | 1,912,106 |
| 2025-04-22 | 2025-04-16 | 0.025 | 73,539,527 | -580,000 | 1.03% | 1,838,488 |
| 2025-04-17 | 2025-04-15 | 0.025 | 74,119,527 | -720,000 | 1.04% | 1,852,988 |
| 2025-04-16 | 2025-04-14 | 0.026 | 74,839,527 | +1,800,000 | 1.05% | 1,945,828 |
| 2025-04-09 | 2025-04-07 | 0.026 | 73,039,527 | +560,000 | 1.02% | 1,899,028 |
| 2025-04-08 | 2025-04-03 | 0.028 | 72,479,527 | -340,000 | 1.02% | 2,029,427 |
| 2025-03-12 | 2025-03-10 | 0.029 | 72,819,527 | -200,000 | 1.02% | 2,111,766 |
| 2025-03-10 | 2025-03-06 | 0.028 | 73,019,527 | -3,145 | 1.02% | 2,044,547 |
| 2025-02-24 | 2025-02-20 | 0.030 | 73,022,672 | -210,000 | 1.02% | 2,190,680 |
| 2025-02-19 | 2025-02-17 | 0.030 | 73,232,672 | +200,000 | 1.03% | 2,196,980 |
| 2025-02-17 | 2025-02-13 | 0.029 | 73,032,672 | -200,000 | 1.02% | 2,117,947 |
| 2025-02-13 | 2025-02-11 | 0.029 | 73,232,672 | +200,000 | 1.03% | 2,123,747 |
| 2025-02-12 | 2025-02-10 | 0.030 | 73,032,672 | -60,000 | 1.02% | 2,190,980 |
| 2025-02-10 | 2025-02-06 | 0.029 | 73,092,672 | -440,000 | 1.02% | 2,119,687 |
| 2025-02-07 | 2025-02-05 | 0.028 | 73,532,672 | +500,000 | 1.03% | 2,058,915 |
| 2025-02-05 | 2025-02-03 | 0.029 | 73,032,672 | -200,000 | 1.02% | 2,117,947 |
| 2025-02-03 | 2025-01-24 | 0.028 | 73,232,672 | +200,000 | 1.03% | 2,050,515 |
| 2025-01-14 | 2025-01-10 | 0.029 | 73,032,672 | -277 | 1.02% | 2,117,947 |
| 2025-01-09 | 2025-01-07 | 0.029 | 73,032,949 | -600,000 | 1.02% | 2,117,956 |
| 2025-01-07 | 2025-01-03 | 0.029 | 73,632,949 | +400,000 | 1.03% | 2,135,356 |
| 2024-12-23 | 2024-12-19 | 0.030 | 73,232,949 | -57 | 1.03% | 2,196,988 |
| 2024-12-12 | 2024-12-10 | 0.032 | 73,233,006 | +200,000 | 1.03% | 2,343,456 |
| 2024-11-14 | 2024-11-12 | 0.029 | 73,033,006 | -100,000 | 1.02% | 2,117,957 |
| 2024-10-30 | 2024-10-28 | 0.031 | 73,133,006 | +100,000 | 1.03% | 2,267,123 |
| 2024-10-28 | 2024-10-24 | 0.031 | 73,033,006 | +1,000,000 | 1.02% | 2,264,023 |
| 2024-10-15 | 2024-10-10 | 0.035 | 72,033,006 | -900,000 | 1.01% | 2,521,155 |
| 2024-10-09 | 2024-10-07 | 0.038 | 72,933,006 | -920,000 | 1.02% | 2,771,454 |
| 2024-10-08 | 2024-10-04 | 0.033 | 73,853,006 | -2,080,000 | 1.04% | 2,437,149 |
| 2024-10-07 | 2024-10-03 | 0.029 | 75,933,006 | -300,766 | 1.06% | 2,202,057 |
| 2024-10-04 | 2024-10-02 | 0.029 | 76,233,772 | +300,000 | 1.07% | 2,210,779 |
| 2024-09-30 | 2024-09-26 | 0.026 | 75,933,772 | -1,532 | 1.06% | 1,974,278 |
| 2024-09-27 | 2024-09-25 | 0.025 | 75,935,304 | +20,000 | 1.06% | 1,898,383 |
| 2024-09-26 | 2024-09-24 | 0.024 | 75,915,304 | +80,000 | 1.06% | 1,821,967 |
| 2024-09-03 | 2024-08-30 | 0.025 | 75,835,304 | -100,000 | 1.06% | 1,895,883 |
| 2024-08-26 | 2024-08-22 | 0.026 | 75,935,304 | +3,740,000 | 1.06% | 1,974,318 |
| 2024-08-15 | 2024-08-13 | 0.026 | 72,195,304 | +800,000 | 1.01% | 1,877,078 |
| 2024-08-13 | 2024-08-09 | 0.028 | 71,395,304 | +9,530 | 1.00% | 1,999,069 |
| 2024-08-08 | 2024-08-06 | 0.028 | 71,385,774 | +1,105 | 1.00% | 1,998,802 |
| 2024-08-06 | 2024-08-02 | 0.028 | 71,384,669 | -300,000 | 1.00% | 1,998,771 |
| 2024-08-05 | 2024-08-01 | 0.028 | 71,684,669 | +57 | 1.00% | 2,007,171 |
| 2024-08-02 | 2024-07-31 | 0.029 | 71,684,612 | -1,545 | 1.00% | 2,078,854 |
| 2024-07-23 | 2024-07-19 | 0.027 | 71,686,157 | +100,000 | 1.00% | 1,935,526 |
| 2024-07-17 | 2024-07-15 | 0.029 | 71,586,157 | +200,000 | 1.00% | 2,075,999 |
| 2024-06-27 | 2024-06-25 | 0.031 | 71,386,157 | -300,000 | 1.00% | 2,212,971 |
| 2024-06-17 | 2024-06-13 | 0.030 | 71,686,157 | +300,000 | 1.00% | 2,150,585 |
| 2024-06-12 | 2024-06-07 | 0.031 | 71,386,157 | -400,000 | 1.00% | 2,212,971 |
| 2024-06-06 | 2024-06-04 | 0.031 | 71,786,157 | +400,000 | 1.01% | 2,225,371 |
| 2024-06-04 | 2024-05-31 | 0.031 | 71,386,157 | -1,300,000 | 1.00% | 2,212,971 |
| 2024-06-03 | 2024-05-30 | 0.034 | 72,686,157 | -400,000 | 1.02% | 2,471,329 |
| 2024-05-31 | 2024-05-29 | 0.034 | 73,086,157 | +400,000 | 1.02% | 2,484,929 |
| 2024-05-28 | 2024-05-24 | 0.036 | 72,686,157 | +300,000 | 1.02% | 2,616,702 |
| 2024-05-03 | 2024-04-30 | 0.028 | 72,386,157 | -1,000,000 | 1.01% | 2,026,812 |
| 2024-05-02 | 2024-04-29 | 0.028 | 73,386,157 | +700,000 | 1.03% | 2,054,812 |
| 2024-04-26 | 2024-04-24 | 0.026 | 72,686,157 | +299,000 | 1.02% | 1,889,840 |
| 2024-04-17 | 2024-04-15 | 0.028 | 72,387,157 | -200,000 | 1.01% | 2,026,840 |
| 2024-04-08 | 2024-04-03 | 0.028 | 72,587,157 | +200,000 | 1.02% | 2,032,440 |
| 2024-04-02 | 2024-03-27 | 0.029 | 72,387,157 | +501,000 | 1.01% | 2,099,228 |
| 2024-03-28 | 2024-03-26 | 0.029 | 71,886,157 | +500,000 | 1.01% | 2,084,699 |
| 2024-03-19 | 2024-03-15 | 0.028 | 71,386,157 | -300,000 | 1.00% | 1,998,812 |
| 2024-03-14 | 2024-03-12 | 0.030 | 71,686,157 | +300,000 | 1.00% | 2,150,585 |
| 2024-02-27 | 2024-02-23 | 0.032 | 71,386,157 | -280,000 | 1.00% | 2,284,357 |
| 2024-02-26 | 2024-02-22 | 0.032 | 71,666,157 | +400,000 | 1.00% | 2,293,317 |
| 2024-02-19 | 2024-02-15 | 0.032 | 71,266,157 | +280,000 | 1.00% | 2,280,517 |
| 2024-02-08 | 2024-02-06 | 0.032 | 70,986,157 | -200,000 | 0.99% | 2,271,557 |
| 2024-02-06 | 2024-02-02 | 0.035 | 71,186,157 | +2,447 | 1.00% | 2,491,515 |
| 2024-01-25 | 2024-01-23 | 0.034 | 71,183,710 | +73,334 | 1.00% | 2,420,246 |
| 2024-01-23 | 2024-01-19 | 0.036 | 71,110,376 | +100,000 | 1.00% | 2,559,974 |
| 2024-01-05 | 2024-01-03 | 0.038 | 71,010,376 | -11,515 | 1.00% | 2,698,394 |
| 2024-01-03 | 2023-12-29 | 0.034 | 71,021,891 | -300,000 | 1.00% | 2,414,744 |
| 2023-11-30 | 2023-11-28 | 0.037 | 71,321,891 | +300,000 | 1.00% | 2,638,910 |
| 2023-11-24 | 2023-11-22 | 0.038 | 71,021,891 | -5,365 | 1.00% | 2,698,832 |
| 2023-11-09 | 2023-11-07 | 0.040 | 71,027,256 | -360,000 | 1.00% | 2,841,090 |
| 2023-10-27 | 2023-10-25 | 0.041 | 71,387,256 | +200,000 | 1.00% | 2,926,877 |
| 2023-10-19 | 2023-10-17 | 0.040 | 71,187,256 | -178,432 | 1.00% | 2,847,490 |
| 2023-10-10 | 2023-10-06 | 0.041 | 71,365,688 | -100,000 | 1.00% | 2,925,993 |
| 2023-10-05 | 2023-10-03 | 0.040 | 71,465,688 | +160,000 | 1.00% | 2,858,628 |
| 2023-09-25 | 2023-09-21 | 0.042 | 71,305,688 | +100,000 | 1.00% | 2,994,839 |
| 2023-09-22 | 2023-09-20 | 0.041 | 71,205,688 | -5,241 | 1.00% | 2,919,433 |
| 2023-09-18 | 2023-09-14 | 0.045 | 71,210,929 | -500,000 | 1.00% | 3,204,492 |
| 2023-09-12 | 2023-09-07 | 0.043 | 71,710,929 | +400,000 | 1.01% | 3,083,570 |
| 2023-08-31 | 2023-08-29 | 0.044 | 71,310,929 | -9,129 | 1.00% | 3,137,681 |
| 2023-08-29 | 2023-08-25 | 0.043 | 71,320,058 | +100,000 | 1.00% | 3,066,762 |
| 2023-08-08 | 2023-08-04 | 0.047 | 71,220,058 | -500,000 | 1.00% | 3,347,343 |
| 2023-07-28 | 2023-07-26 | 0.047 | 71,720,058 | -6,639 | 1.01% | 3,370,843 |
| 2023-07-19 | 2023-07-14 | 0.050 | 71,726,697 | -60,000 | 1.01% | 3,586,335 |
| 2023-07-07 | 2023-07-05 | 0.048 | 71,786,697 | +980,000 | 1.01% | 3,445,761 |
| 2023-07-06 | 2023-07-04 | 0.049 | 70,806,697 | +120,000 | 0.99% | 3,469,528 |
| 2023-07-03 | 2023-06-29 | 0.049 | 70,686,697 | +590,000 | 0.99% | 3,463,648 |
| 2023-06-16 | 2023-06-14 | 0.050 | 70,096,697 | -840,000 | 0.98% | 3,504,835 |
| 2023-06-15 | 2023-06-13 | 0.051 | 70,936,697 | -10,000 | 0.99% | 3,617,772 |
| 2023-06-12 | 2023-06-08 | 0.050 | 70,946,697 | -200,000 | 0.99% | 3,547,335 |
| 2023-04-27 | 2023-04-25 | 0.047 | 71,146,697 | -5,377 | 1.00% | 3,343,895 |
| 2023-04-20 | 2023-04-18 | 0.049 | 71,152,074 | -1,740,000 | 1.00% | 3,486,452 |
| 2023-03-27 | 2023-03-23 | 0.050 | 72,892,074 | -200,000 | 1.02% | 3,644,604 |
| 2023-03-24 | 2023-03-22 | 0.049 | 73,092,074 | -140,000 | 1.02% | 3,581,512 |
| 2023-03-20 | 2023-03-16 | 0.047 | 73,232,074 | -480,000 | 1.03% | 3,441,907 |
| 2023-03-17 | 2023-03-15 | 0.050 | 73,712,074 | +500,000 | 1.03% | 3,685,604 |
| 2023-03-16 | 2023-03-14 | 0.053 | 73,212,074 | -2,200,000 | 1.03% | 3,880,240 |
| 2023-03-15 | 2023-03-13 | 0.053 | 75,412,074 | -120,000 | 1.06% | 3,996,840 |
| 2023-03-14 | 2023-03-10 | 0.054 | 75,532,074 | +1,380,000 | 1.06% | 4,078,732 |
| 2023-03-13 | 2023-03-09 | 0.053 | 74,152,074 | +1,400,000 | 1.04% | 3,930,060 |
| 2023-03-10 | 2023-03-08 | 0.062 | 72,752,074 | +800,000 | 1.02% | 4,510,629 |
| 2023-03-07 | 2023-03-03 | 0.050 | 71,952,074 | -978 | 1.01% | 3,597,604 |
| 2023-02-23 | 2023-02-21 | 0.047 | 71,953,052 | -680,000 | 1.01% | 3,381,793 |
| 2023-02-22 | 2023-02-20 | 0.047 | 72,633,052 | -60,000 | 1.02% | 3,413,753 |
| 2023-02-21 | 2023-02-17 | 0.048 | 72,693,052 | +340,000 | 1.02% | 3,489,266 |
| 2023-02-20 | 2023-02-16 | 0.051 | 72,353,052 | -80,000 | 1.01% | 3,690,006 |
| 2023-02-17 | 2023-02-15 | 0.053 | 72,433,052 | +480,000 | 1.02% | 3,838,952 |
| 2023-02-16 | 2023-02-14 | 0.049 | 71,953,052 | -9,860 | 1.01% | 3,525,700 |
| 2023-02-06 | 2023-02-02 | 0.048 | 71,962,912 | +100,000 | 1.01% | 3,454,220 |
| 2023-02-03 | 2023-02-01 | 0.049 | 71,862,912 | -1,500,000 | 1.01% | 3,521,283 |
| 2023-02-01 | 2023-01-30 | 0.044 | 73,362,912 | -100,000 | 1.03% | 3,227,968 |
| 2023-01-26 | 2023-01-19 | 0.040 | 73,462,912 | +99,234 | 1.03% | 2,938,516 |
| 2022-12-28 | 2022-12-22 | 0.040 | 73,363,678 | -500,000 | 1.03% | 2,934,547 |
| 2022-12-13 | 2022-12-09 | 0.040 | 73,863,678 | +500,000 | 1.04% | 2,954,547 |
| 2022-12-12 | 2022-12-08 | 0.040 | 73,363,678 | -260,000 | 1.03% | 2,934,547 |
| 2022-12-08 | 2022-12-06 | 0.039 | 73,623,678 | -120,000 | 1.03% | 2,871,323 |
| 2022-12-05 | 2022-12-01 | 0.039 | 73,743,678 | +260,000 | 1.03% | 2,876,003 |
| 2022-11-28 | 2022-11-24 | 0.037 | 73,483,678 | -300,000 | 1.03% | 2,718,896 |
| 2022-11-21 | 2022-11-17 | 0.040 | 73,783,678 | +300,000 | 1.03% | 2,951,347 |
| 2022-11-15 | 2022-11-11 | 0.037 | 73,483,678 | -300,000 | 1.03% | 2,718,896 |
| 2022-11-09 | 2022-11-07 | 0.035 | 73,783,678 | -900,000 | 1.03% | 2,582,429 |
| 2022-11-08 | 2022-11-04 | 0.035 | 74,683,678 | -2,500,000 | 1.05% | 2,613,929 |
| 2022-11-07 | 2022-11-03 | 0.034 | 77,183,678 | +120,000 | 1.08% | 2,624,245 |
| 2022-11-03 | 2022-11-01 | 0.038 | 77,063,678 | +1,200,000 | 1.08% | 2,928,420 |
| 2022-11-02 | 2022-10-31 | 0.040 | 75,863,678 | +780,000 | 1.06% | 3,034,547 |
| 2022-11-01 | 2022-10-28 | 0.041 | 75,083,678 | +4,220,000 | 1.05% | 3,078,431 |
| 2022-10-31 | 2022-10-27 | 0.038 | 70,863,678 | +4,600,000 | 0.99% | 2,692,820 |
| 2022-10-28 | 2022-10-26 | 0.040 | 66,263,678 | +200,000 | 0.93% | 2,650,547 |
| 2022-10-25 | 2022-10-21 | 0.040 | 66,063,678 | +200,000 | 0.93% | 2,642,547 |
| 2022-10-21 | 2022-10-19 | 0.039 | 65,863,678 | -500,000 | 0.92% | 2,568,683 |
| 2022-10-20 | 2022-10-18 | 0.040 | 66,363,678 | -7,618 | 0.93% | 2,654,547 |
| 2022-10-19 | 2022-10-17 | 0.040 | 66,371,296 | +200,000 | 0.93% | 2,654,852 |
| 2022-10-18 | 2022-10-14 | 0.038 | 66,171,296 | +300,000 | 0.93% | 2,514,509 |
| 2022-10-13 | 2022-10-11 | 0.040 | 65,871,296 | -200,000 | 0.92% | 2,634,852 |
| 2022-10-07 | 2022-10-05 | 0.041 | 66,071,296 | +200,000 | 0.93% | 2,708,923 |
| 2022-08-22 | 2022-08-18 | 0.045 | 65,871,296 | -300,000 | 0.92% | 2,964,208 |
| 2022-08-19 | 2022-08-17 | 0.046 | 66,171,296 | +300,000 | 0.93% | 3,043,880 |
| 2022-07-19 | 2022-07-15 | 0.046 | 65,871,296 | -120,489 | 0.92% | 3,030,080 |
| 2022-07-15 | 2022-07-13 | 0.052 | 65,991,785 | -20,000 | 0.92% | 3,431,573 |
| 2022-07-05 | 2022-06-30 | 0.044 | 66,011,785 | -91,666 | 0.93% | 2,904,519 |
| 2022-07-04 | 2022-06-29 | 0.045 | 66,103,451 | +8,738 | 0.93% | 2,974,655 |
| 2022-06-24 | 2022-06-22 | 0.040 | 66,094,713 | -500,000 | 0.93% | 2,643,789 |
| 2022-06-21 | 2022-06-17 | 0.038 | 66,594,713 | +500,000 | 0.93% | 2,530,599 |
| 2022-06-15 | 2022-06-13 | 0.039 | 66,094,713 | -400,000 | 0.93% | 2,577,694 |
| 2022-06-14 | 2022-06-10 | 0.039 | 66,494,713 | +1,620,000 | 0.93% | 2,593,294 |
| 2022-06-13 | 2022-06-09 | 0.039 | 64,874,713 | +600,000 | 0.91% | 2,530,114 |
| 2022-06-10 | 2022-06-08 | 0.039 | 64,274,713 | -1,202 | 0.90% | 2,506,714 |
| 2022-05-30 | 2022-05-26 | 0.040 | 64,275,915 | -10,000 | 0.90% | 2,571,037 |
| 2022-05-19 | 2022-05-17 | 0.039 | 64,285,915 | +120,000 | 0.90% | 2,507,151 |
| 2022-05-11 | 2022-05-06 | 0.040 | 64,165,915 | -400,000 | 0.90% | 2,566,637 |
| 2022-05-10 | 2022-05-05 | 0.042 | 64,565,915 | +400,000 | 0.90% | 2,711,768 |
| 2022-04-28 | 2022-04-26 | 0.040 | 64,165,915 | -200,000 | 0.90% | 2,566,637 |
| 2022-04-26 | 2022-04-22 | 0.041 | 64,365,915 | +300,000 | 0.90% | 2,639,003 |
| 2022-04-21 | 2022-04-19 | 0.042 | 64,065,915 | +200,000 | 0.90% | 2,690,768 |
| 2022-04-13 | 2022-04-11 | 0.043 | 63,865,915 | -508 | 0.90% | 2,746,234 |
| 2022-04-12 | 2022-04-08 | 0.044 | 63,866,423 | -200,000 | 0.90% | 2,810,123 |
| 2022-04-11 | 2022-04-07 | 0.044 | 64,066,423 | +200,000 | 0.90% | 2,818,923 |
| 2022-04-08 | 2022-04-06 | 0.046 | 63,866,423 | -100,000 | 0.90% | 2,937,855 |
| 2022-04-07 | 2022-04-04 | 0.045 | 63,966,423 | -300,000 | 0.90% | 2,878,489 |
| 2022-04-06 | 2022-04-01 | 0.043 | 64,266,423 | +400,000 | 0.90% | 2,763,456 |
| 2022-03-29 | 2022-03-25 | 0.043 | 63,866,423 | +40,000 | 0.90% | 2,746,256 |
| 2022-03-28 | 2022-03-24 | 0.043 | 63,826,423 | -2,535 | 0.89% | 2,744,536 |
| 2022-03-24 | 2022-03-22 | 0.042 | 63,828,958 | -200,000 | 0.89% | 2,680,816 |
| 2022-03-22 | 2022-03-18 | 0.042 | 64,028,958 | -540,000 | 0.90% | 2,689,216 |
| 2022-03-18 | 2022-03-16 | 0.044 | 64,568,958 | -300,000 | 0.91% | 2,841,034 |
| 2022-03-16 | 2022-03-14 | 0.044 | 64,868,958 | -900,000 | 0.91% | 2,854,234 |
| 2022-03-15 | 2022-03-11 | 0.046 | 65,768,958 | +581,404 | 0.92% | 3,025,372 |
| 2022-03-11 | 2022-03-09 | 0.048 | 65,187,554 | +1,500,000 | 0.91% | 3,129,003 |
| 2022-03-08 | 2022-03-04 | 0.049 | 63,687,554 | +200,000 | 0.89% | 3,120,690 |
| 2022-03-04 | 2022-03-02 | 0.048 | 63,487,554 | -500,000 | 0.89% | 3,047,403 |
| 2022-03-03 | 2022-03-01 | 0.050 | 63,987,554 | +160,000 | 0.90% | 3,199,378 |
| 2022-03-02 | 2022-02-28 | 0.048 | 63,827,554 | -463,831 | 0.89% | 3,063,723 |
| 2022-02-28 | 2022-02-24 | 0.048 | 64,291,385 | +218,977 | 0.90% | 3,085,986 |
| 2022-02-25 | 2022-02-23 | 0.048 | 64,072,408 | +190,269 | 0.90% | 3,075,476 |
| 2022-02-18 | 2022-02-16 | 0.050 | 63,882,139 | -100,000 | 0.90% | 3,194,107 |
| 2022-02-16 | 2022-02-14 | 0.049 | 63,982,139 | +184,623 | 0.90% | 3,135,125 |
| 2022-02-15 | 2022-02-11 | 0.050 | 63,797,516 | -101,956 | 0.89% | 3,189,876 |
| 2022-02-14 | 2022-02-10 | 0.050 | 63,899,472 | +3,254,785 | 0.90% | 3,194,974 |
| 2022-02-11 | 2022-02-09 | 0.054 | 60,644,687 | +6,330,667 | 0.85% | 3,274,813 |
| 2022-02-10 | 2022-02-08 | 0.058 | 54,314,020 | +1,060,000 | 0.76% | 3,150,213 |
| 2022-02-09 | 2022-02-07 | 0.060 | 53,254,020 | +3,179,550 | 0.75% | 3,195,241 |
| 2022-02-08 | 2022-02-04 | 0.061 | 50,074,470 | -114,136 | 0.70% | 3,054,543 |
| 2022-02-07 | 2022-01-31 | 0.060 | 50,188,606 | +745,980 | 0.70% | 3,011,316 |
| 2021-12-23 | 2021-12-21 | 0.068 | 49,442,626 | -10,117 | 0.69% | 3,362,099 |
| 2021-12-03 | 2021-12-01 | 0.072 | 49,452,743 | -120,000 | 0.69% | 3,560,597 |
| 2021-11-18 | 2021-11-16 | 0.070 | 49,572,743 | +500,000 | 0.69% | 3,470,092 |
| 2021-11-16 | 2021-11-12 | 0.070 | 49,072,743 | -200,000 | 0.69% | 3,435,092 |
| 2021-11-15 | 2021-11-11 | 0.072 | 49,272,743 | +500,000 | 0.69% | 3,547,637 |
| 2021-11-12 | 2021-11-10 | 0.080 | 48,772,743 | -160,000 | 0.68% | 3,901,819 |
| 2021-10-05 | 2021-09-30 | 0.068 | 48,932,743 | +100,000 | 0.69% | 3,327,427 |
| 2021-09-24 | 2021-09-21 | 0.069 | 48,832,743 | +400,000 | 0.68% | 3,369,459 |
| 2021-09-23 | 2021-09-20 | 0.069 | 48,432,743 | -100,000 | 0.68% | 3,341,859 |
| 2021-09-20 | 2021-09-16 | 0.070 | 48,532,743 | -84 | 0.68% | 3,397,292 |
| 2021-09-09 | 2021-09-07 | 0.073 | 48,532,827 | +3,511 | 0.68% | 3,542,896 |
| 2021-08-31 | 2021-08-27 | 0.067 | 48,529,316 | -961 | 0.68% | 3,251,464 |
| 2021-08-26 | 2021-08-24 | 0.068 | 48,530,277 | -100,000 | 0.68% | 3,300,059 |
| 2021-08-25 | 2021-08-23 | 0.070 | 48,630,277 | -100,000 | 0.68% | 3,404,119 |
| 2021-08-24 | 2021-08-20 | 0.069 | 48,730,277 | +100,000 | 0.68% | 3,362,389 |
| 2021-08-12 | 2021-08-10 | 0.077 | 48,630,277 | -400,000 | 0.68% | 3,744,531 |
| 2021-08-11 | 2021-08-09 | 0.076 | 49,030,277 | +300,000 | 0.69% | 3,726,301 |
| 2021-08-10 | 2021-08-06 | 0.074 | 48,730,277 | +100,000 | 0.68% | 3,606,040 |
| 2021-08-05 | 2021-08-03 | 0.079 | 48,630,277 | -3,843 | 0.68% | 3,841,792 |
| 2021-07-29 | 2021-07-27 | 0.075 | 48,634,120 | +60,000 | 0.68% | 3,647,559 |
| 2021-07-26 | 2021-07-22 | 0.088 | 48,574,120 | +580,000 | 0.68% | 4,274,523 |
| 2021-07-19 | 2021-07-15 | 0.089 | 47,994,120 | +840,000 | 0.67% | 4,271,477 |
| 2021-07-09 | 2021-07-07 | 0.094 | 47,154,120 | -200,000 | 0.66% | 4,432,487 |
| 2021-06-23 | 2021-06-21 | 0.091 | 47,354,120 | -1,080,000 | 0.66% | 4,309,225 |
| 2021-06-02 | 2021-05-31 | 0.091 | 48,434,120 | +1,820,000 | 0.68% | 4,407,505 |
| 2021-05-26 | 2021-05-24 | 0.098 | 46,614,120 | +200,000 | 0.65% | 4,568,184 |
| 2021-05-20 | 2021-05-17 | 0.088 | 46,414,120 | -140,000 | 0.65% | 4,084,443 |
| 2021-05-17 | 2021-05-13 | 0.082 | 46,554,120 | -100,000 | 0.65% | 3,817,438 |
| 2021-05-11 | 2021-05-07 | 0.081 | 46,654,120 | +1,440,000 | 0.65% | 3,778,984 |
| 2021-05-10 | 2021-05-06 | 0.084 | 45,214,120 | -1,100,000 | 0.63% | 3,797,986 |
| 2021-05-07 | 2021-05-05 | 0.074 | 46,314,120 | -440,000 | 0.65% | 3,427,245 |
| 2021-05-06 | 2021-05-04 | 0.072 | 46,754,120 | -60,000 | 0.66% | 3,366,297 |
| 2021-05-03 | 2021-04-29 | 0.066 | 46,814,120 | +60,000 | 0.66% | 3,089,732 |
| 2021-04-30 | 2021-04-28 | 0.066 | 46,754,120 | +200,000 | 0.66% | 3,085,772 |
| 2021-04-15 | 2021-04-13 | 0.066 | 46,554,120 | -20 | 0.65% | 3,072,572 |
| 2021-04-09 | 2021-04-07 | 0.066 | 46,554,140 | -200,000 | 0.65% | 3,072,573 |
| 2021-04-08 | 2021-04-01 | 0.064 | 46,754,140 | +200,000 | 0.66% | 2,992,265 |
| 2021-03-25 | 2021-03-23 | 0.068 | 46,554,140 | -200,000 | 0.65% | 3,165,682 |
| 2021-03-24 | 2021-03-22 | 0.069 | 46,754,140 | +200,000 | 0.66% | 3,226,036 |
| 2021-03-17 | 2021-03-15 | 0.066 | 46,554,140 | -300,000 | 0.65% | 3,072,573 |
| 2021-03-15 | 2021-03-11 | 0.068 | 46,854,140 | +200,000 | 0.66% | 3,186,082 |
| 2021-03-09 | 2021-03-05 | 0.072 | 46,654,140 | +580,146 | 0.65% | 3,359,098 |
| 2021-03-08 | 2021-03-04 | 0.070 | 46,073,994 | +198,814 | 0.65% | 3,225,180 |
| 2021-02-26 | 2021-02-24 | 0.068 | 45,875,180 | -260,000 | 0.64% | 3,119,512 |
| 2021-02-25 | 2021-02-23 | 0.069 | 46,135,180 | +1,718,614 | 0.65% | 3,183,327 |
| 2021-02-24 | 2021-02-22 | 0.070 | 44,416,566 | +100,000 | 0.62% | 3,109,160 |
| 2021-02-22 | 2021-02-18 | 0.071 | 44,316,566 | -440,000 | 0.62% | 3,146,476 |
| 2021-02-17 | 2021-02-11 | 0.069 | 44,756,566 | -200,000 | 0.63% | 3,088,203 |
| 2021-02-16 | 2021-02-09 | 0.065 | 44,956,566 | +100,000 | 0.63% | 2,922,177 |
| 2021-02-09 | 2021-02-05 | 0.065 | 44,856,566 | +300,000 | 0.63% | 2,915,677 |
| 2021-02-08 | 2021-02-04 | 0.068 | 44,556,566 | -200,000 | 0.62% | 3,029,846 |
| 2021-02-05 | 2021-02-03 | 0.064 | 44,756,566 | +200,000 | 0.63% | 2,864,420 |
| 2021-02-04 | 2021-02-02 | 0.061 | 44,556,566 | +200,000 | 0.62% | 2,717,951 |
| 2021-01-29 | 2021-01-27 | 0.060 | 44,356,566 | +653,464 | 0.62% | 2,661,394 |
| 2021-01-26 | 2021-01-22 | 0.060 | 43,703,102 | +160,000 | 0.61% | 2,622,186 |
| 2021-01-14 | 2021-01-12 | 0.061 | 43,543,102 | +240,113 | 0.61% | 2,656,129 |
| 2021-01-12 | 2021-01-08 | 0.060 | 43,302,989 | +200,000 | 0.61% | 2,598,179 |
| 2021-01-07 | 2021-01-05 | 0.061 | 43,102,989 | -200,000 | 0.60% | 2,629,282 |
| 2021-01-06 | 2021-01-04 | 0.062 | 43,302,989 | +200,000 | 0.61% | 2,684,785 |
| 2020-12-29 | 2020-12-24 | 0.064 | 43,102,989 | -200,000 | 0.60% | 2,758,591 |
| 2020-12-28 | 2020-12-22 | 0.063 | 43,302,989 | -1,532 | 0.61% | 2,728,088 |
| 2020-12-10 | 2020-12-08 | 0.066 | 43,304,521 | -100,000 | 0.61% | 2,858,098 |
| 2020-12-09 | 2020-12-07 | 0.067 | 43,404,521 | +260,000 | 0.61% | 2,908,103 |
| 2020-12-08 | 2020-12-04 | 0.068 | 43,144,521 | +200,000 | 0.60% | 2,933,827 |
| 2020-12-07 | 2020-12-03 | 0.068 | 42,944,521 | +500,000 | 0.60% | 2,920,227 |
| 2020-12-04 | 2020-12-02 | 0.069 | 42,444,521 | -820,000 | 0.59% | 2,928,672 |
| 2020-11-27 | 2020-11-25 | 0.061 | 43,264,521 | -1,080,000 | 0.61% | 2,639,136 |
| 2020-11-09 | 2020-11-05 | 0.058 | 44,344,521 | -240,000 | 0.62% | 2,571,982 |
| 2020-11-03 | 2020-10-30 | 0.058 | 44,584,521 | -200,000 | 0.62% | 2,585,902 |
| 2020-11-02 | 2020-10-29 | 0.058 | 44,784,521 | +140,000 | 0.63% | 2,597,502 |
| 2020-10-21 | 2020-10-19 | 0.060 | 44,644,521 | -702 | 0.63% | 2,678,671 |
| 2020-10-14 | 2020-10-09 | 0.059 | 44,645,223 | +200,000 | 0.63% | 2,634,068 |
| 2020-10-08 | 2020-10-06 | 0.061 | 44,445,223 | -241,404 | 0.62% | 2,711,159 |
| 2020-09-30 | 2020-09-28 | 0.060 | 44,686,627 | -100,000 | 0.63% | 2,681,198 |
| 2020-09-29 | 2020-09-25 | 0.059 | 44,786,627 | +100,000 | 0.63% | 2,642,411 |
| 2020-09-16 | 2020-09-14 | 0.064 | 44,686,627 | -766 | 0.63% | 2,859,944 |
| 2020-09-11 | 2020-09-09 | 0.060 | 44,687,393 | +80,000 | 0.63% | 2,681,244 |
| 2020-09-10 | 2020-09-08 | 0.061 | 44,607,393 | -98,814 | 0.63% | 2,721,051 |
| 2020-09-04 | 2020-09-02 | 0.064 | 44,706,207 | -200,000 | 0.63% | 2,861,197 |
| 2020-09-03 | 2020-09-01 | 0.065 | 44,906,207 | +200,000 | 0.63% | 2,918,903 |
| 2020-09-02 | 2020-08-31 | 0.066 | 44,706,207 | +660,000 | 0.63% | 2,950,610 |
| 2020-08-31 | 2020-08-27 | 0.067 | 44,046,207 | +1,060,000 | 0.62% | 2,951,096 |
| 2020-08-28 | 2020-08-26 | 0.070 | 42,986,207 | +1,100,000 | 0.60% | 3,009,034 |
| 2020-08-27 | 2020-08-25 | 0.071 | 41,886,207 | +2,700,000 | 0.59% | 2,973,921 |
| 2020-08-26 | 2020-08-24 | 0.075 | 39,186,207 | -100,000 | 0.55% | 2,938,966 |
| 2020-08-25 | 2020-08-21 | 0.075 | 39,286,207 | +700,000 | 0.55% | 2,946,466 |
| 2020-08-24 | 2020-08-20 | 0.075 | 38,586,207 | +1,320,000 | 0.54% | 2,893,966 |
| 2020-08-19 | 2020-08-17 | 0.074 | 37,266,207 | +2,160,000 | 0.52% | 2,757,699 |
| 2020-08-18 | 2020-08-14 | 0.074 | 35,106,207 | +2,440,000 | 0.49% | 2,597,859 |
| 2020-08-17 | 2020-08-13 | 0.072 | 32,666,207 | +80,000 | 0.46% | 2,351,967 |
| 2020-08-14 | 2020-08-12 | 0.074 | 32,586,207 | -200,000 | 0.46% | 2,411,379 |
| 2020-08-13 | 2020-08-11 | 0.094 | 32,786,207 | -2,500,000 | 0.46% | 3,081,903 |
| 2020-08-12 | 2020-08-10 | 0.074 | 35,286,207 | -740,000 | 0.49% | 2,611,179 |
| 2020-08-11 | 2020-08-07 | 0.062 | 36,026,207 | +760,000 | 0.50% | 2,233,625 |
| 2020-08-10 | 2020-08-06 | 0.062 | 35,266,207 | +60,000 | 0.49% | 2,186,505 |
| 2020-08-07 | 2020-08-05 | 0.062 | 35,206,207 | +1,000,000 | 0.49% | 2,182,785 |
| 2020-08-05 | 2020-08-03 | 0.062 | 34,206,207 | -100,000 | 0.48% | 2,120,785 |
| 2020-08-04 | 2020-07-31 | 0.062 | 34,306,207 | +200,000 | 0.48% | 2,126,985 |
| 2020-07-24 | 2020-07-22 | 0.067 | 34,106,207 | +1,500,000 | 0.48% | 2,285,116 |
| 2020-07-21 | 2020-07-17 | 0.063 | 32,606,207 | +320,000 | 0.46% | 2,054,191 |
| 2020-07-14 | 2020-07-10 | 0.065 | 32,286,207 | +20,403 | 0.45% | 2,098,603 |
| 2020-07-13 | 2020-07-09 | 0.065 | 32,265,804 | -3,368 | 0.45% | 2,097,277 |
| 2020-07-09 | 2020-07-07 | 0.063 | 32,269,172 | -140,000 | 0.45% | 2,032,958 |
| 2020-06-30 | 2020-06-26 | 0.070 | 32,409,172 | -500,000 | 0.45% | 2,268,642 |
| 2020-06-29 | 2020-06-24 | 0.068 | 32,909,172 | -1,200,000 | 0.46% | 2,237,824 |
| 2020-06-26 | 2020-06-23 | 0.062 | 34,109,172 | -200,000 | 0.48% | 2,114,769 |
| 2020-06-24 | 2020-06-22 | 0.062 | 34,309,172 | +600,000 | 0.48% | 2,127,169 |
| 2020-06-23 | 2020-06-19 | 0.064 | 33,709,172 | -280,000 | 0.47% | 2,157,387 |
| 2020-06-10 | 2020-06-08 | 0.051 | 33,989,172 | +240,000 | 0.48% | 1,733,448 |
| 2020-06-09 | 2020-06-05 | 0.052 | 33,749,172 | -1,532 | 0.47% | 1,754,957 |
| 2020-06-02 | 2020-05-29 | 0.053 | 33,750,704 | +998,787 | 0.47% | 1,788,787 |
| 2020-05-27 | 2020-05-25 | 0.053 | 32,751,917 | -200,000 | 0.46% | 1,735,852 |
| 2020-05-26 | 2020-05-22 | 0.054 | 32,951,917 | -1,000,000 | 0.46% | 1,779,404 |
| 2020-05-11 | 2020-05-07 | 0.057 | 33,951,917 | -200,000 | 0.48% | 1,935,259 |
| 2020-04-17 | 2020-04-15 | 0.057 | 34,151,917 | -800,000 | 0.48% | 1,946,659 |
| 2020-04-16 | 2020-04-14 | 0.057 | 34,951,917 | -140,000 | 0.49% | 1,992,259 |
| 2020-04-15 | 2020-04-09 | 0.057 | 35,091,917 | +140,000 | 0.49% | 2,000,239 |
| 2020-04-09 | 2020-04-07 | 0.062 | 34,951,917 | +800,000 | 0.49% | 2,167,019 |
| 2020-04-08 | 2020-04-06 | 0.059 | 34,151,917 | +400,000 | 0.48% | 2,014,963 |
| 2020-03-20 | 2020-03-18 | 0.058 | 33,751,917 | -160,000 | 0.47% | 1,957,611 |
| 2020-03-19 | 2020-03-17 | 0.058 | 33,911,917 | -80,000 | 0.48% | 1,966,891 |
| 2020-03-17 | 2020-03-13 | 0.061 | 33,991,917 | +1,380,000 | 0.48% | 2,073,507 |
| 2020-03-12 | 2020-03-10 | 0.064 | 32,611,917 | +198,468 | 0.46% | 2,087,163 |
| 2020-03-11 | 2020-03-09 | 0.062 | 32,413,449 | +340,000 | 0.45% | 2,009,634 |
| 2020-03-05 | 2020-03-03 | 0.075 | 32,073,449 | -80,000 | 0.45% | 2,405,509 |
| 2020-03-03 | 2020-02-28 | 0.068 | 32,153,449 | +80,000 | 0.45% | 2,186,435 |
| 2020-02-28 | 2020-02-26 | 0.071 | 32,073,449 | -16,094 | 0.45% | 2,277,215 |
| 2020-02-27 | 2020-02-25 | 0.071 | 32,089,543 | -50,000 | 0.45% | 2,278,358 |
| 2020-02-26 | 2020-02-24 | 0.071 | 32,139,543 | -840,000 | 0.45% | 2,281,908 |
| 2020-02-24 | 2020-02-20 | 0.072 | 32,979,543 | -1,320,000 | 0.46% | 2,374,527 |
| 2020-02-18 | 2020-02-14 | 0.070 | 34,299,543 | +240,000 | 0.48% | 2,400,968 |
| 2020-02-07 | 2020-02-05 | 0.070 | 34,059,543 | -400,000 | 0.48% | 2,384,168 |
| 2020-01-20 | 2020-01-16 | 0.078 | 34,459,543 | +16,667 | 0.48% | 2,687,844 |
| 2020-01-15 | 2020-01-13 | 0.086 | 34,442,876 | +740,000 | 0.48% | 2,962,087 |
| 2020-01-14 | 2020-01-10 | 0.082 | 33,702,876 | -300,000 | 0.47% | 2,763,636 |
| 2020-01-13 | 2020-01-09 | 0.075 | 34,002,876 | +440,000 | 0.48% | 2,550,216 |
| 2019-12-18 | 2019-12-16 | 0.063 | 33,562,876 | +843 | 0.47% | 2,114,461 |
| 2019-11-29 | 2019-11-27 | 0.060 | 33,562,033 | -100,000 | 0.47% | 2,013,722 |
| 2019-11-28 | 2019-11-26 | 0.063 | 33,662,033 | -280,000 | 0.47% | 2,120,708 |
| 2019-11-27 | 2019-11-25 | 0.064 | 33,942,033 | -104,340 | 0.48% | 2,172,290 |
| 2019-11-22 | 2019-11-20 | 0.066 | 34,046,373 | -100,000 | 0.48% | 2,247,061 |
| 2019-11-20 | 2019-11-18 | 0.068 | 34,146,373 | +180,000 | 0.48% | 2,321,953 |
| 2019-11-14 | 2019-11-12 | 0.068 | 33,966,373 | -100,000 | 0.48% | 2,309,713 |
| 2019-10-31 | 2019-10-29 | 0.071 | 34,066,373 | +500,000 | 0.48% | 2,418,712 |
| 2019-10-30 | 2019-10-28 | 0.072 | 33,566,373 | +160,000 | 0.47% | 2,416,779 |
| 2019-10-21 | 2019-10-17 | 0.073 | 33,406,373 | +200,000 | 0.47% | 2,438,665 |
| 2019-10-16 | 2019-10-14 | 0.072 | 33,206,373 | -766 | 0.47% | 2,390,859 |
| 2019-10-02 | 2019-09-27 | 0.076 | 33,207,139 | -971 | 0.47% | 2,523,743 |
| 2019-09-24 | 2019-09-20 | 0.078 | 33,208,110 | -200,000 | 0.47% | 2,590,233 |
| 2019-09-23 | 2019-09-19 | 0.073 | 33,408,110 | +200,000 | 0.47% | 2,438,792 |
| 2019-09-11 | 2019-09-09 | 0.073 | 33,208,110 | +200,000 | 0.47% | 2,424,192 |
| 2019-09-04 | 2019-09-02 | 0.072 | 33,008,110 | +420,000 | 0.46% | 2,376,584 |
| 2019-09-03 | 2019-08-30 | 0.073 | 32,588,110 | +200,000 | 0.46% | 2,378,932 |
| 2019-08-30 | 2019-08-28 | 0.077 | 32,388,110 | -300,000 | 0.45% | 2,493,884 |
| 2019-08-29 | 2019-08-27 | 0.077 | 32,688,110 | -400,000 | 0.46% | 2,516,984 |
| 2019-08-12 | 2019-08-08 | 0.088 | 33,088,110 | +260,000 | 0.46% | 2,911,754 |
| 2019-08-07 | 2019-08-05 | 0.087 | 32,828,110 | -15,000 | 0.46% | 2,856,046 |
| 2019-08-06 | 2019-08-02 | 0.091 | 32,843,110 | -500,000 | 0.46% | 2,988,723 |
| 2019-08-05 | 2019-08-01 | 0.096 | 33,343,110 | -500,000 | 0.47% | 3,200,939 |
| 2019-07-31 | 2019-07-29 | 0.095 | 33,843,110 | -60,000 | 0.47% | 3,215,095 |
| 2019-07-30 | 2019-07-26 | 0.097 | 33,903,110 | +280,000 | 0.48% | 3,288,602 |
| 2019-07-25 | 2019-07-23 | 0.096 | 33,623,110 | -978 | 0.47% | 3,227,819 |
| 2019-07-24 | 2019-07-22 | 0.096 | 33,624,088 | -200,000 | 0.47% | 3,227,912 |
| 2019-07-19 | 2019-07-17 | 0.097 | 33,824,088 | -100,000 | 0.47% | 3,280,937 |
| 2019-07-08 | 2019-07-04 | 0.098 | 33,924,088 | -300,000 | 0.48% | 3,324,561 |
| 2019-06-27 | 2019-06-25 | 0.102 | 34,224,088 | -2,299,993 | 0.48% | 3,490,857 |
| 2019-06-26 | 2019-06-24 | 0.097 | 36,524,081 | +520,000 | 0.51% | 3,542,836 |
| 2019-06-25 | 2019-06-21 | 0.097 | 36,004,081 | -130,000 | 0.50% | 3,492,396 |
| 2019-06-19 | 2019-06-17 | 0.097 | 36,134,081 | -100,000 | 0.51% | 3,505,006 |
| 2019-06-14 | 2019-06-12 | 0.095 | 36,234,081 | +180,000 | 0.51% | 3,442,238 |
| 2019-06-13 | 2019-06-11 | 0.098 | 36,054,081 | -766 | 0.51% | 3,533,300 |
| 2019-06-11 | 2019-06-06 | 0.098 | 36,054,847 | -500,000 | 0.51% | 3,533,375 |
| 2019-06-10 | 2019-06-05 | 0.098 | 36,554,847 | -100,000 | 0.51% | 3,582,375 |
| 2019-06-03 | 2019-05-30 | 0.100 | 36,654,847 | +3,235,659 | 0.51% | 3,665,485 |
| 2019-05-31 | 2019-05-29 | 0.102 | 33,419,188 | -1,610,000 | 0.54% | 3,408,757 |
| 2019-05-30 | 2019-05-28 | 0.098 | 35,029,188 | -400,000 | 0.56% | 3,432,860 |
| 2019-05-29 | 2019-05-27 | 0.096 | 35,429,188 | +99,746 | 0.57% | 3,401,202 |
| 2019-05-24 | 2019-05-22 | 0.100 | 35,329,442 | -1,110,000 | 0.57% | 3,532,944 |
| 2019-05-23 | 2019-05-21 | 0.101 | 36,439,442 | +320,000 | 0.59% | 3,680,384 |
| 2019-05-22 | 2019-05-20 | 0.100 | 36,119,442 | +1,969,234 | 0.58% | 3,611,944 |
| 2019-05-21 | 2019-05-17 | 0.100 | 34,150,208 | -1,160,000 | 0.55% | 3,415,021 |
| 2019-05-20 | 2019-05-16 | 0.100 | 35,310,208 | +1,207,833 | 0.57% | 3,531,021 |
| 2019-05-17 | 2019-05-15 | 0.101 | 34,102,375 | -2,730,766 | 0.55% | 3,444,340 |
| 2019-05-16 | 2019-05-14 | 0.100 | 36,833,141 | -58,717 | 0.59% | 3,683,314 |
| 2019-05-14 | 2019-05-09 | 0.100 | 36,891,858 | -500,000 | 0.59% | 3,689,186 |
| 2019-05-10 | 2019-05-08 | 0.101 | 37,391,858 | -4,961 | 0.60% | 3,776,578 |
| 2019-05-09 | 2019-05-07 | 0.102 | 37,396,819 | -400,000 | 0.60% | 3,814,476 |
| 2019-05-08 | 2019-05-06 | 0.101 | 37,796,819 | -300,000 | 0.61% | 3,817,479 |
| 2019-05-07 | 2019-05-03 | 0.104 | 38,096,819 | -840,000 | 0.61% | 3,962,069 |
| 2019-05-06 | 2019-05-02 | 0.105 | 38,936,819 | -33,660 | 0.63% | 4,088,366 |
| 2019-05-03 | 2019-04-30 | 0.104 | 38,970,479 | -40,000 | 0.63% | 4,052,930 |
| 2019-05-02 | 2019-04-29 | 0.103 | 39,010,479 | +200,000 | 0.63% | 4,018,079 |
| 2019-04-29 | 2019-04-25 | 0.110 | 38,810,479 | +1,087,479 | 0.63% | 4,272,511 |
| 2019-04-26 | 2019-04-24 | 0.116 | 37,723,000 | +311,028 | 0.63% | 4,385,661 |
| 2019-04-25 | 2019-04-23 | 0.118 | 37,411,972 | -388,785 | 0.62% | 4,426,484 |
| 2019-04-24 | 2019-04-18 | 0.121 | 37,800,757 | +1,192,788 | 0.63% | 4,589,157 |
| 2019-04-23 | 2019-04-17 | 0.127 | 36,607,969 | +2,896,449 | 0.61% | 4,632,668 |
| 2019-04-18 | 2019-04-16 | 0.133 | 33,711,520 | -5,248,598 | 0.56% | 4,474,232 |
| 2019-04-16 | 2019-04-12 | 0.114 | 38,960,118 | -97,197 | 0.65% | 4,449,320 |
| 2019-04-15 | 2019-04-11 | 0.114 | 39,057,315 | +97,197 | 0.65% | 4,460,420 |
| 2019-04-12 | 2019-04-10 | 0.115 | 38,960,118 | -1,088,599 | 0.65% | 4,489,404 |
| 2019-04-10 | 2019-04-08 | 0.112 | 40,048,717 | -145,794 | 0.66% | 4,491,233 |
| 2019-04-01 | 2019-03-28 | 0.108 | 40,194,511 | -136,075 | 0.67% | 4,342,167 |
| 2019-03-29 | 2019-03-27 | 0.108 | 40,330,586 | -155,514 | 0.67% | 4,356,867 |
| 2019-03-28 | 2019-03-26 | 0.108 | 40,486,100 | +1,219 | 0.67% | 4,373,667 |
| 2019-03-08 | 2019-03-06 | 0.111 | 40,484,881 | +1,117,757 | 0.67% | 4,498,493 |
| 2019-03-07 | 2019-03-05 | 0.114 | 39,367,124 | -1,943,925 | 0.65% | 4,495,801 |
| 2019-03-06 | 2019-03-04 | 0.105 | 41,311,049 | +563,738 | 0.68% | 4,335,277 |
| 2019-03-04 | 2019-02-28 | 0.106 | 40,747,311 | +388,785 | 0.68% | 4,318,040 |
| 2019-03-01 | 2019-02-27 | 0.106 | 40,358,526 | +1,166,355 | 0.67% | 4,276,840 |
| 2019-02-28 | 2019-02-26 | 0.108 | 39,192,171 | +1,749,533 | 0.65% | 4,233,885 |
| 2019-02-26 | 2019-02-22 | 0.108 | 37,442,638 | +777,570 | 0.62% | 4,044,885 |
| 2019-02-25 | 2019-02-21 | 0.106 | 36,665,068 | +194,393 | 0.61% | 3,885,440 |
| 2019-02-21 | 2019-02-19 | 0.106 | 36,470,675 | -116,636 | 0.60% | 3,864,840 |
| 2019-02-20 | 2019-02-18 | 0.106 | 36,587,311 | -77,757 | 0.61% | 3,877,200 |
| 2019-02-18 | 2019-02-14 | 0.107 | 36,665,068 | +1,088,598 | 0.61% | 3,923,162 |
| 2019-02-15 | 2019-02-13 | 0.106 | 35,576,470 | +777,570 | 0.59% | 3,770,080 |
| 2019-02-13 | 2019-02-11 | 0.108 | 34,798,900 | +777,571 | 0.58% | 3,759,285 |
| 2019-02-11 | 2019-02-04 | 0.108 | 34,021,329 | +194,392 | 0.56% | 3,675,285 |
| 2019-01-31 | 2019-01-29 | 0.108 | 33,826,937 | +349,907 | 0.56% | 3,654,285 |
| 2019-01-30 | 2019-01-28 | 0.109 | 33,477,030 | +2,060,560 | 0.55% | 3,650,928 |
| 2019-01-28 | 2019-01-24 | 0.119 | 31,416,470 | -388,785 | 0.52% | 3,749,435 |
| 2019-01-25 | 2019-01-23 | 0.118 | 31,805,255 | +512,230 | 0.53% | 3,763,112 |
| 2019-01-24 | 2019-01-22 | 0.118 | 31,293,025 | +2,910 | 0.52% | 3,702,506 |
| 2019-01-23 | 2019-01-21 | 0.118 | 31,290,115 | +291,589 | 0.52% | 3,702,162 |
| 2019-01-22 | 2019-01-18 | 0.118 | 30,998,526 | -242,990 | 0.51% | 3,667,662 |
| 2019-01-21 | 2019-01-17 | 0.122 | 31,241,516 | +48,598 | 0.52% | 3,824,983 |
| 2019-01-15 | 2019-01-11 | 0.115 | 31,192,918 | -291,589 | 0.52% | 3,594,384 |
| 2019-01-14 | 2019-01-10 | 0.116 | 31,484,507 | +776,336 | 0.52% | 3,660,377 |
| 2019-01-10 | 2019-01-08 | 0.118 | 30,708,171 | -46,655 | 0.51% | 3,633,308 |
| 2019-01-09 | 2019-01-07 | 0.121 | 30,754,826 | -243,962 | 0.51% | 3,733,754 |
| 2019-01-07 | 2019-01-03 | 0.121 | 30,998,788 | -583,178 | 0.51% | 3,763,372 |
| 2018-12-28 | 2018-12-24 | 0.118 | 31,581,966 | -77,757 | 0.52% | 3,736,693 |
| 2018-12-21 | 2018-12-19 | 0.121 | 31,659,723 | -291,589 | 0.52% | 3,843,612 |
| 2018-12-14 | 2018-12-12 | 0.122 | 31,951,312 | -106,915 | 0.53% | 3,911,885 |
| 2018-12-11 | 2018-12-07 | 0.123 | 32,058,227 | +738,691 | 0.53% | 3,957,958 |
| 2018-12-10 | 2018-12-06 | 0.133 | 31,319,536 | -592,897 | 0.52% | 4,156,765 |
| 2018-12-03 | 2018-11-29 | 0.122 | 31,912,433 | +554,019 | 0.53% | 3,907,125 |
| 2018-11-28 | 2018-11-26 | 0.123 | 31,358,414 | +534,977 | 0.52% | 3,871,558 |
| 2018-11-27 | 2018-11-23 | 0.121 | 30,823,437 | +680,373 | 0.51% | 3,742,084 |
| 2018-11-26 | 2018-11-22 | 0.123 | 30,143,064 | +77,757 | 0.50% | 3,721,509 |
| 2018-11-22 | 2018-11-20 | 0.122 | 30,065,307 | +680,374 | 0.50% | 3,680,976 |
| 2018-11-21 | 2018-11-19 | 0.126 | 29,384,933 | +485,982 | 0.49% | 3,688,374 |
| 2018-11-20 | 2018-11-16 | 0.129 | 28,898,951 | +97,196 | 0.48% | 3,716,572 |
| 2018-11-19 | 2018-11-15 | 0.130 | 28,801,755 | +485,981 | 0.48% | 3,733,704 |
| 2018-11-16 | 2018-11-14 | 0.135 | 28,315,774 | -1,078,878 | 0.47% | 3,816,367 |
| 2018-11-15 | 2018-11-13 | 0.122 | 29,394,652 | -68,038 | 0.49% | 3,598,866 |
| 2018-11-14 | 2018-11-12 | 0.129 | 29,462,690 | +2,527,103 | 0.49% | 3,789,072 |
| 2018-11-13 | 2018-11-09 | 0.182 | 26,935,587 | +106,916 | 0.45% | 4,905,126 |
| 2018-11-12 | 2018-11-08 | 0.198 | 26,828,671 | -583,178 | 0.44% | 5,299,694 |
| 2018-11-08 | 2018-11-06 | 0.145 | 27,411,849 | +194,393 | 0.45% | 3,976,563 |
| 2018-11-05 | 2018-11-01 | 0.141 | 27,217,456 | +97,196 | 0.45% | 3,836,353 |
| 2018-11-01 | 2018-10-30 | 0.139 | 27,120,260 | +242,991 | 0.45% | 3,766,848 |
| 2018-10-30 | 2018-10-26 | 0.144 | 26,877,269 | +485,981 | 0.45% | 3,871,360 |
| 2018-10-24 | 2018-10-22 | 0.154 | 26,391,288 | +97,196 | 0.44% | 4,072,886 |
| 2018-10-23 | 2018-10-19 | 0.155 | 26,294,092 | +844 | 0.44% | 4,084,939 |
| 2018-10-22 | 2018-10-18 | 0.143 | 26,293,248 | +29,159 | 0.44% | 3,760,187 |
| 2018-10-15 | 2018-10-11 | 0.144 | 26,264,089 | +97,196 | 0.44% | 3,783,039 |
| 2018-10-10 | 2018-10-08 | 0.168 | 26,166,893 | +515,140 | 0.43% | 4,388,238 |
| 2018-10-04 | 2018-10-02 | 0.168 | 25,651,753 | -291,588 | 0.43% | 4,301,848 |
| 2018-10-03 | 2018-09-28 | 0.182 | 25,943,341 | -291,589 | 0.43% | 4,724,432 |
| 2018-09-28 | 2018-09-26 | 0.191 | 26,234,930 | +97,196 | 0.43% | 5,020,457 |
| 2018-09-26 | 2018-09-21 | 0.193 | 26,137,734 | -6,990 | 0.43% | 5,055,641 |
| 2018-09-24 | 2018-09-20 | 0.195 | 26,144,724 | +97,196 | 0.43% | 5,110,791 |
| 2018-09-21 | 2018-09-19 | 0.198 | 26,047,528 | -971,963 | 0.43% | 5,145,389 |
| 2018-09-20 | 2018-09-18 | 0.207 | 27,019,491 | -38,878 | 0.45% | 5,587,579 |
| 2018-09-19 | 2018-09-17 | 0.211 | 27,058,369 | +971,962 | 0.45% | 5,706,974 |
| 2018-09-18 | 2018-09-14 | 0.204 | 26,086,407 | +213,832 | 0.43% | 5,314,102 |
| 2018-09-17 | 2018-09-13 | 0.192 | 25,872,575 | -330,467 | 0.43% | 4,977,734 |
| 2018-09-14 | 2018-09-12 | 0.179 | 26,203,042 | -4,957,009 | 0.43% | 4,690,848 |
| 2018-09-13 | 2018-09-11 | 0.211 | 31,160,051 | +194,392 | 0.52% | 6,572,074 |
| 2018-09-12 | 2018-09-10 | 0.220 | 30,965,659 | +359,626 | 0.51% | 6,817,804 |
| 2018-09-11 | 2018-09-07 | 0.215 | 30,606,033 | +219,490 | 0.51% | 6,581,180 |
| 2018-09-10 | 2018-09-06 | 0.238 | 30,386,543 | -719,252 | 0.50% | 7,221,771 |
| 2018-09-07 | 2018-09-05 | 0.212 | 31,105,795 | +1,594,018 | 0.52% | 6,592,634 |
| 2018-09-06 | 2018-09-04 | 0.262 | 29,511,777 | +1,519,481 | 0.49% | 7,742,585 |
| 2018-09-05 | 2018-09-03 | 0.185 | 27,992,296 | +760,816 | 0.46% | 5,183,958 |
| 2018-09-04 | 2018-08-31 | 0.092 | 27,231,480 | -90,743 | 0.45% | 2,493,513 |
| 2018-08-31 | 2018-08-29 | 0.093 | 27,322,223 | +427,664 | 0.45% | 2,529,933 |
| 2018-08-29 | 2018-08-27 | 0.100 | 26,894,559 | +48,598 | 0.45% | 2,684,025 |
| 2018-08-27 | 2018-08-23 | 0.100 | 26,845,961 | -194,393 | 0.45% | 2,679,175 |
| 2018-08-22 | 2018-08-20 | 0.100 | 27,040,354 | -97,196 | 0.45% | 2,698,575 |
| 2018-08-21 | 2018-08-17 | 0.097 | 27,137,550 | -971,963 | 0.45% | 2,624,514 |
| 2018-08-20 | 2018-08-16 | 0.100 | 28,109,513 | +1,001,122 | 0.47% | 2,805,275 |
| 2018-08-14 | 2018-08-10 | 0.124 | 27,108,391 | -7,449 | 0.45% | 3,374,734 |
| 2018-08-13 | 2018-08-09 | 0.124 | 27,115,840 | +97,196 | 0.45% | 3,375,661 |
| 2018-08-09 | 2018-08-07 | 0.127 | 27,018,644 | -48,598 | 0.45% | 3,419,157 |
| 2018-08-02 | 2018-07-31 | 0.133 | 27,067,242 | -583,178 | 0.45% | 3,592,396 |
| 2018-07-26 | 2018-07-24 | 0.137 | 27,650,420 | +29,159 | 0.46% | 3,783,588 |
| 2018-07-24 | 2018-07-20 | 0.131 | 27,621,261 | +165,234 | 0.46% | 3,609,090 |
| 2018-07-23 | 2018-07-19 | 0.130 | 27,456,027 | -184,673 | 0.46% | 3,559,252 |
| 2018-07-20 | 2018-07-18 | 0.129 | 27,640,700 | +155,514 | 0.46% | 3,554,753 |
| 2018-07-13 | 2018-07-11 | 0.127 | 27,485,186 | -48,598 | 0.46% | 3,478,197 |
| 2018-07-12 | 2018-07-10 | 0.127 | 27,533,784 | +583,177 | 0.46% | 3,484,347 |
| 2018-07-11 | 2018-07-09 | 0.129 | 26,950,607 | -475 | 0.45% | 3,466,004 |
| 2018-07-06 | 2018-07-04 | 0.128 | 26,951,082 | +320,748 | 0.45% | 3,438,336 |
| 2018-07-05 | 2018-07-03 | 0.122 | 26,630,334 | +242,990 | 0.44% | 3,260,423 |
| 2018-07-04 | 2018-06-29 | 0.127 | 26,387,344 | +48,599 | 0.44% | 3,339,268 |
| 2018-07-03 | 2018-06-28 | 0.132 | 26,338,745 | +136,074 | 0.44% | 3,468,610 |
| 2018-06-29 | 2018-06-27 | 0.139 | 26,202,671 | -19,439 | 0.43% | 3,639,400 |
| 2018-06-28 | 2018-06-26 | 0.142 | 26,222,110 | -136,075 | 0.43% | 3,723,035 |
| 2018-06-26 | 2018-06-22 | 0.146 | 26,358,185 | -97,196 | 0.44% | 3,850,829 |
| 2018-06-22 | 2018-06-20 | 0.153 | 26,455,381 | +933,084 | 0.44% | 4,055,559 |
| 2018-06-21 | 2018-06-19 | 0.149 | 25,522,297 | -145,794 | 0.42% | 3,807,485 |
| 2018-06-20 | 2018-06-15 | 0.154 | 25,668,091 | -97,197 | 0.43% | 3,961,278 |
| 2018-06-19 | 2018-06-14 | 0.159 | 25,765,288 | +97,197 | 0.43% | 4,108,820 |
| 2018-06-15 | 2018-06-13 | 0.166 | 25,668,091 | +281,869 | 0.43% | 4,251,771 |
| 2018-06-14 | 2018-06-12 | 0.165 | 25,386,222 | -97,196 | 0.42% | 4,178,963 |
| 2018-06-13 | 2018-06-11 | 0.169 | 25,483,418 | +97,196 | 0.42% | 4,299,837 |
| 2018-06-11 | 2018-06-07 | 0.170 | 25,386,222 | +97,196 | 0.42% | 4,309,555 |
| 2018-06-06 | 2018-06-04 | 0.171 | 25,289,026 | +194,393 | 0.42% | 4,319,074 |
| 2018-06-05 | 2018-06-01 | 0.170 | 25,094,633 | -29,159 | 0.42% | 4,260,055 |
| 2018-06-01 | 2018-05-30 | 0.173 | 25,123,792 | +1,166,355 | 0.42% | 4,342,551 |
| 2018-05-30 | 2018-05-28 | 0.174 | 23,957,437 | +97,196 | 0.40% | 4,165,599 |
| 2018-05-29 | 2018-05-25 | 0.174 | 23,860,241 | +6,922 | 0.40% | 4,148,699 |
| 2018-05-23 | 2018-05-18 | 0.175 | 23,853,319 | +7,211 | 0.40% | 4,172,037 |
| 2018-05-21 | 2018-05-17 | 0.175 | 23,846,108 | -49,343 | 0.40% | 4,170,776 |
| 2018-05-18 | 2018-05-16 | 0.173 | 23,895,451 | -194,393 | 0.40% | 4,130,237 |
| 2018-05-16 | 2018-05-14 | 0.174 | 24,089,844 | +194,393 | 0.40% | 4,188,622 |
| 2018-05-10 | 2018-05-08 | 0.175 | 23,895,451 | -38,879 | 0.40% | 4,179,406 |
| 2018-05-09 | 2018-05-07 | 0.172 | 23,934,330 | -330,467 | 0.40% | 4,112,332 |
| 2018-05-08 | 2018-05-04 | 0.172 | 24,264,797 | -97,196 | 0.40% | 4,169,112 |
| 2018-05-07 | 2018-05-03 | 0.173 | 24,361,993 | +97,196 | 0.40% | 4,210,877 |
| 2018-05-03 | 2018-04-30 | 0.173 | 24,264,797 | +174,953 | 0.40% | 4,194,077 |
| 2018-05-02 | 2018-04-27 | 0.175 | 24,089,844 | -195,200 | 0.40% | 4,213,406 |
| 2018-04-30 | 2018-04-26 | 0.171 | 24,285,044 | -116,635 | 0.40% | 4,147,605 |
| 2018-04-26 | 2018-04-24 | 0.174 | 24,401,679 | +38,609 | 0.40% | 4,242,842 |
| 2018-04-24 | 2018-04-20 | 0.178 | 24,363,070 | -99,140 | 0.40% | 4,336,392 |
| 2018-04-23 | 2018-04-19 | 0.178 | 24,462,210 | -97,197 | 0.41% | 4,354,038 |
| 2018-04-20 | 2018-04-18 | 0.180 | 24,559,407 | +58,318 | 0.41% | 4,421,874 |
| 2018-04-13 | 2018-04-11 | 0.193 | 24,501,089 | -262,430 | 0.41% | 4,739,076 |
| 2018-04-12 | 2018-04-10 | 0.194 | 24,763,519 | +106,916 | 0.41% | 4,815,314 |
| 2018-04-11 | 2018-04-09 | 0.192 | 24,656,603 | +311,028 | 0.41% | 4,743,788 |
| 2018-04-09 | 2018-04-04 | 0.199 | 24,345,575 | -388,785 | 0.40% | 4,834,235 |
| 2018-04-04 | 2018-03-29 | 0.205 | 24,734,360 | +194,393 | 0.41% | 5,064,122 |
| 2018-03-29 | 2018-03-27 | 0.211 | 24,539,967 | +184,673 | 0.41% | 5,175,809 |
| 2018-03-27 | 2018-03-23 | 0.209 | 24,355,294 | -234,259 | 0.40% | 5,086,744 |
| 2018-03-23 | 2018-03-21 | 0.230 | 24,589,553 | +287,168 | 0.41% | 5,666,946 |
| 2018-03-21 | 2018-03-19 | 0.238 | 24,302,385 | -32,398 | 0.40% | 5,775,789 |
| 2018-03-19 | 2018-03-15 | 0.210 | 24,334,783 | +77,757 | 0.40% | 5,107,497 |
| 2018-03-15 | 2018-03-13 | 0.211 | 24,257,026 | -4,097 | 0.40% | 5,116,133 |
| 2018-03-14 | 2018-03-12 | 0.213 | 24,261,123 | +77,466 | 0.40% | 5,166,919 |
| 2018-03-13 | 2018-03-09 | 0.213 | 24,183,657 | -10,337 | 0.40% | 5,150,421 |
| 2018-03-12 | 2018-03-08 | 0.211 | 24,193,994 | +12,203 | 0.40% | 5,102,839 |
| 2018-03-09 | 2018-03-07 | 0.208 | 24,181,791 | +456,822 | 0.40% | 5,025,627 |
| 2018-03-07 | 2018-03-05 | 0.208 | 23,724,969 | +116,636 | 0.39% | 4,930,687 |
| 2018-03-05 | 2018-03-01 | 0.202 | 23,608,333 | -12,816 | 0.39% | 4,760,711 |
| 2018-02-27 | 2018-02-23 | 0.206 | 23,621,149 | -5,214 | 0.39% | 4,860,506 |
| 2018-02-22 | 2018-02-20 | 0.203 | 23,626,363 | +97,196 | 0.39% | 4,788,655 |
| 2018-02-21 | 2018-02-15 | 0.202 | 23,529,167 | +115,815 | 0.39% | 4,744,747 |
| 2018-02-14 | 2018-02-12 | 0.201 | 23,413,352 | -145,794 | 0.39% | 4,697,304 |
| 2018-02-13 | 2018-02-09 | 0.197 | 23,559,146 | +194,392 | 0.39% | 4,629,599 |
| 2018-02-12 | 2018-02-08 | 0.206 | 23,364,754 | +145,795 | 0.39% | 4,807,747 |
| 2018-02-08 | 2018-02-06 | 0.211 | 23,218,959 | -87,477 | 0.38% | 4,897,191 |
| 2018-02-06 | 2018-02-02 | 0.223 | 23,306,436 | +190,669 | 0.39% | 5,203,386 |
| 2018-02-02 | 2018-01-31 | 0.224 | 23,115,767 | -174,953 | 0.38% | 5,184,600 |
| 2018-02-01 | 2018-01-30 | 0.224 | 23,290,720 | -631,776 | 0.39% | 5,223,840 |
| 2018-01-31 | 2018-01-29 | 0.227 | 23,922,496 | -3,929 | 0.40% | 5,439,378 |
| 2018-01-30 | 2018-01-26 | 0.227 | 23,926,425 | -19,439 | 0.40% | 5,440,271 |
| 2018-01-26 | 2018-01-24 | 0.230 | 23,945,864 | +126,578 | 0.40% | 5,518,601 |
| 2018-01-25 | 2018-01-23 | 0.228 | 23,819,286 | -97,196 | 0.39% | 5,440,417 |
| 2018-01-24 | 2018-01-22 | 0.229 | 23,916,482 | +136,074 | 0.40% | 5,487,223 |
| 2018-01-23 | 2018-01-19 | 0.233 | 23,780,408 | +155,514 | 0.39% | 5,529,402 |
| 2018-01-19 | 2018-01-17 | 0.235 | 23,624,894 | +84,945 | 0.39% | 5,541,855 |
| 2018-01-18 | 2018-01-16 | 0.236 | 23,539,949 | +92,110 | 0.39% | 5,546,148 |
| 2018-01-16 | 2018-01-12 | 0.237 | 23,447,839 | -745 | 0.39% | 5,548,570 |
| 2018-01-12 | 2018-01-10 | 0.240 | 23,448,584 | -417,943 | 0.39% | 5,621,122 |
| 2018-01-09 | 2018-01-05 | 0.240 | 23,866,527 | -31,269 | 0.40% | 5,721,311 |
| 2018-01-04 | 2018-01-02 | 0.231 | 23,897,796 | +563,739 | 0.40% | 5,532,110 |
| 2018-01-02 | 2017-12-28 | 0.235 | 23,334,057 | -223,552 | 0.39% | 5,473,631 |
| 2017-12-29 | 2017-12-27 | 0.226 | 23,557,609 | -97,196 | 0.39% | 5,332,174 |
| 2017-12-22 | 2017-12-20 | 0.229 | 23,654,805 | -194,392 | 0.39% | 5,427,186 |
| 2017-12-21 | 2017-12-19 | 0.225 | 23,849,197 | +145,794 | 0.40% | 5,373,637 |
| 2017-12-19 | 2017-12-15 | 0.214 | 23,703,403 | -97,196 | 0.39% | 5,072,528 |
| 2017-12-18 | 2017-12-14 | 0.218 | 23,800,599 | -745 | 0.39% | 5,191,277 |
| 2017-12-15 | 2017-12-13 | 0.218 | 23,801,344 | -4,674 | 0.39% | 5,191,439 |
| 2017-12-14 | 2017-12-12 | 0.216 | 23,806,018 | +437,383 | 0.39% | 5,143,473 |
| 2017-12-13 | 2017-12-11 | 0.216 | 23,368,635 | +612,337 | 0.39% | 5,048,973 |
| 2017-12-12 | 2017-12-08 | 0.218 | 22,756,298 | -77,757 | 0.38% | 4,963,499 |
| 2017-12-11 | 2017-12-07 | 0.219 | 22,834,055 | -745 | 0.38% | 5,003,951 |
| 2017-12-08 | 2017-12-06 | 0.223 | 22,834,800 | -106,916 | 0.38% | 5,098,089 |
| 2017-12-07 | 2017-12-05 | 0.227 | 22,941,716 | -174,953 | 0.38% | 5,216,373 |
| 2017-12-06 | 2017-12-04 | 0.230 | 23,116,669 | +97,196 | 0.38% | 5,327,503 |
| 2017-12-01 | 2017-11-29 | 0.233 | 23,019,473 | -19,439 | 0.38% | 5,352,470 |
| 2017-11-28 | 2017-11-24 | 0.237 | 23,038,912 | +92,102 | 0.38% | 5,451,804 |
| 2017-11-27 | 2017-11-23 | 0.236 | 22,946,810 | +7,833 | 0.38% | 5,406,401 |
| 2017-11-24 | 2017-11-22 | 0.237 | 22,938,977 | +195,604 | 0.38% | 5,428,156 |
| 2017-11-23 | 2017-11-21 | 0.238 | 22,743,373 | -971,963 | 0.38% | 5,405,269 |
| 2017-11-21 | 2017-11-17 | 0.242 | 23,715,336 | +87,477 | 0.39% | 5,733,867 |
| 2017-11-20 | 2017-11-16 | 0.243 | 23,627,859 | -50,087 | 0.39% | 5,737,026 |
| 2017-11-16 | 2017-11-14 | 0.241 | 23,677,946 | -194,393 | 0.39% | 5,700,465 |
| 2017-11-14 | 2017-11-10 | 0.248 | 23,872,339 | -2,233 | 0.40% | 5,919,192 |
| 2017-11-13 | 2017-11-09 | 0.257 | 23,874,572 | -379,810 | 0.40% | 6,140,815 |
| 2017-11-09 | 2017-11-07 | 0.240 | 24,254,382 | +97,196 | 0.40% | 5,814,288 |
| 2017-11-07 | 2017-11-03 | 0.242 | 24,157,186 | +982,108 | 0.40% | 5,840,697 |
| 2017-11-06 | 2017-11-02 | 0.242 | 23,175,078 | +41,149 | 0.38% | 5,603,244 |
| 2017-11-03 | 2017-11-01 | 0.241 | 23,133,929 | +1,059,439 | 0.38% | 5,569,493 |
| 2017-11-02 | 2017-10-31 | 0.251 | 22,074,490 | +97,196 | 0.37% | 5,541,546 |
| 2017-11-01 | 2017-10-30 | 0.247 | 21,977,294 | -12,031 | 0.36% | 5,426,701 |
| 2017-10-31 | 2017-10-27 | 0.257 | 21,989,325 | -1,711,336 | 0.36% | 5,655,908 |
| 2017-10-30 | 2017-10-26 | 0.231 | 23,700,661 | +389,180 | 0.39% | 5,486,475 |
| 2017-10-27 | 2017-10-25 | 0.237 | 23,311,481 | -151,185 | 0.39% | 5,516,303 |
| 2017-10-26 | 2017-10-24 | 0.242 | 23,462,666 | -194,393 | 0.39% | 5,672,776 |
| 2017-10-25 | 2017-10-23 | 0.241 | 23,657,059 | +213,832 | 0.39% | 5,695,437 |
| 2017-10-24 | 2017-10-20 | 0.240 | 23,443,227 | +3,504 | 0.39% | 5,619,837 |
| 2017-10-23 | 2017-10-19 | 0.239 | 23,439,723 | +964,513 | 0.39% | 5,594,882 |
| 2017-10-20 | 2017-10-18 | 0.243 | 22,475,210 | -360,704 | 0.37% | 5,457,154 |
| 2017-10-19 | 2017-10-17 | 0.238 | 22,835,914 | +558,002 | 0.38% | 5,427,262 |
| 2017-10-18 | 2017-10-16 | 0.243 | 22,277,912 | -439,328 | 0.37% | 5,409,248 |
| 2017-10-17 | 2017-10-13 | 0.247 | 22,717,240 | +100,301 | 0.38% | 5,609,411 |
| 2017-10-16 | 2017-10-12 | 0.250 | 22,616,939 | +670,557 | 0.37% | 5,654,452 |
| 2017-10-13 | 2017-10-11 | 0.251 | 21,946,382 | +169,547 | 0.36% | 5,509,386 |
| 2017-10-12 | 2017-10-10 | 0.257 | 21,776,835 | -165,023 | 0.36% | 5,601,253 |
| 2017-10-11 | 2017-10-09 | 0.257 | 21,941,858 | +505,421 | 0.36% | 5,643,699 |
| 2017-10-10 | 2017-10-06 | 0.257 | 21,436,437 | +348,721 | 0.36% | 5,513,699 |
| 2017-10-09 | 2017-10-04 | 0.267 | 21,087,716 | -301,309 | 0.35% | 5,640,964 |
| 2017-10-04 | 2017-09-29 | 0.262 | 21,389,025 | -97,196 | 0.35% | 5,611,534 |
| 2017-09-29 | 2017-09-27 | 0.257 | 21,486,221 | -97,196 | 0.36% | 5,526,504 |
| 2017-09-28 | 2017-09-26 | 0.244 | 21,583,417 | +165,233 | 0.36% | 5,262,826 |
| 2017-09-27 | 2017-09-25 | 0.249 | 21,418,184 | +38,443 | 0.36% | 5,332,716 |
| 2017-09-26 | 2017-09-22 | 0.257 | 21,379,741 | -5,442,990 | 0.35% | 5,499,116 |
| 2017-09-25 | 2017-09-21 | 0.262 | 26,822,731 | -4,587,664 | 0.44% | 7,037,098 |
| 2017-09-22 | 2017-09-20 | 0.273 | 31,410,395 | +1,166,355 | 0.52% | 8,563,863 |
| 2017-09-21 | 2017-09-19 | 0.273 | 30,244,040 | -87,476 | 0.50% | 8,245,863 |
| 2017-09-20 | 2017-09-18 | 0.278 | 30,331,516 | -5,544,101 | 0.50% | 8,425,745 |
| 2017-09-19 | 2017-09-15 | 0.283 | 35,875,617 | +2,817,741 | 0.59% | 10,150,385 |
| 2017-09-18 | 2017-09-14 | 0.298 | 33,057,876 | +4,266,774 | 0.55% | 9,863,326 |
| 2017-09-15 | 2017-09-13 | 0.237 | 28,791,102 | +170,319 | 0.48% | 6,812,971 |
| 2017-09-14 | 2017-09-12 | 0.240 | 28,620,783 | +15,887,327 | 0.55% | 6,861,007 |
| 2017-09-13 | 2017-09-11 | 0.262 | 12,733,456 | +106,434 | 0.65% | 3,340,696 |
| 2017-09-12 | 2017-09-08 | 0.267 | 12,627,022 | +1,224,189 | 0.65% | 3,377,728 |
| 2017-09-11 | 2017-09-07 | 0.293 | 11,402,833 | +89,565 | 0.58% | 3,343,552 |
| 2017-09-08 | 2017-09-06 | 0.314 | 11,313,268 | +77,757 | 0.58% | 3,550,082 |
| 2017-09-07 | 2017-09-05 | 0.319 | 11,235,511 | +691,430 | 0.57% | 3,583,480 |
| 2017-09-06 | 2017-09-04 | 0.283 | 10,544,081 | -19,439 | 0.54% | 2,983,265 |
| 2017-09-05 | 2017-09-01 | 0.288 | 10,563,520 | +66,197 | 0.54% | 3,043,106 |
| 2017-09-04 | 2017-08-31 | 0.298 | 10,497,323 | +215,672 | 0.54% | 3,132,038 |
| 2017-09-01 | 2017-08-30 | 0.304 | 10,281,651 | -583,177 | 0.53% | 3,120,580 |
| 2017-08-31 | 2017-08-29 | 0.293 | 10,864,828 | +311,028 | 0.56% | 3,185,797 |
| 2017-08-29 | 2017-08-25 | 0.298 | 10,553,800 | +97,196 | 0.54% | 3,148,889 |
| 2017-08-28 | 2017-08-24 | 0.304 | 10,456,604 | +680,374 | 0.53% | 3,173,680 |
| 2017-08-25 | 2017-08-22 | 0.309 | 9,776,230 | -388,785 | 0.50% | 3,017,471 |
| 2017-08-24 | 2017-08-21 | 0.262 | 10,165,015 | +194,392 | 0.52% | 2,666,850 |
| 2017-08-21 | 2017-08-17 | 0.273 | 9,970,623 | +1,885,608 | 0.51% | 2,718,433 |
| 2017-08-18 | 2017-08-16 | 0.293 | 8,085,015 | +301,308 | 0.41% | 2,370,697 |
| 2017-08-17 | 2017-08-15 | 0.298 | 7,783,707 | +9,720 | 0.40% | 2,322,389 |
| 2017-08-16 | 2017-08-14 | 0.309 | 7,773,987 | -204,113 | 0.40% | 2,399,471 |
| 2017-08-15 | 2017-08-11 | 0.319 | 7,978,100 | -388,785 | 0.41% | 2,544,554 |
| 2017-08-14 | 2017-08-10 | 0.334 | 8,366,885 | -184,672 | 0.43% | 2,797,677 |
| 2017-08-10 | 2017-08-08 | 0.360 | 8,551,557 | -29,159 | 0.44% | 3,079,383 |
| 2017-08-09 | 2017-08-07 | 0.360 | 8,580,716 | +398,504 | 0.44% | 3,089,883 |
| 2017-08-08 | 2017-08-04 | 0.355 | 8,182,212 | -24 | 0.42% | 2,904,292 |
| 2017-08-07 | 2017-08-03 | 0.365 | 8,182,236 | -924,336 | 0.42% | 2,988,483 |
| 2017-08-04 | 2017-08-02 | 0.876 | 9,106,572 | -47,627 | 0.47% | 7,975,229 |
| 2017-08-03 | 2017-08-01 | 0.892 | 9,154,199 | +3,454,415 | 0.47% | 8,168,202 |
| 2017-08-02 | 2017-07-31 | 0.892 | 5,699,784 | -113,775 | 0.47% | 5,085,861 |
| 2017-08-01 | 2017-07-28 | 0.876 | 5,813,559 | -12,103 | 0.48% | 5,091,319 |
| 2017-07-31 | 2017-07-27 | 0.843 | 5,825,662 | +22,997 | 0.48% | 4,909,393 |
| 2017-07-28 | 2017-07-26 | 0.826 | 5,802,665 | -12,104 | 0.48% | 4,794,131 |
| 2017-07-27 | 2017-07-25 | 0.826 | 5,814,769 | +30,259 | 0.48% | 4,804,131 |
| 2017-07-25 | 2017-07-21 | 0.843 | 5,784,510 | -70,201 | 0.48% | 4,874,714 |
| 2017-07-24 | 2017-07-20 | 0.768 | 5,854,711 | +194,264 | 0.48% | 4,498,532 |
| 2017-07-18 | 2017-07-14 | 0.785 | 5,660,447 | +809 | 0.46% | 4,442,799 |
| 2017-07-11 | 2017-07-07 | 0.777 | 5,659,638 | -6,052 | 0.46% | 4,395,405 |
| 2017-07-07 | 2017-07-05 | 0.760 | 5,665,690 | -21,181 | 0.47% | 4,306,486 |
| 2017-07-06 | 2017-07-04 | 0.768 | 5,686,871 | +36,311 | 0.47% | 4,369,570 |
| 2017-07-03 | 2017-06-29 | 0.818 | 5,650,560 | -6,052 | 0.46% | 4,621,778 |
| 2017-06-26 | 2017-06-22 | 0.843 | 5,656,612 | -6,052 | 0.46% | 4,766,932 |
| 2017-06-22 | 2017-06-20 | 0.843 | 5,662,664 | -181,555 | 0.47% | 4,772,032 |
| 2017-06-21 | 2017-06-19 | 0.843 | 5,844,219 | -96,830 | 0.48% | 4,925,032 |
| 2017-06-19 | 2017-06-15 | 0.843 | 5,941,049 | +30,865 | 0.49% | 5,006,632 |
| 2017-06-09 | 2017-06-07 | 0.892 | 5,910,184 | +42,363 | 0.49% | 5,273,599 |
| 2017-06-07 | 2017-06-05 | 0.892 | 5,867,821 | +22,249 | 0.48% | 5,235,799 |
| 2017-06-02 | 2017-05-31 | 0.876 | 5,845,572 | +104,091 | 0.48% | 5,119,355 |
| 2017-06-01 | 2017-05-29 | 0.958 | 5,741,481 | +222,103 | 0.47% | 5,502,554 |
| 2017-05-29 | 2017-05-25 | 0.925 | 5,519,378 | -36,311 | 0.45% | 5,107,290 |
| 2017-05-26 | 2017-05-24 | 0.925 | 5,555,689 | -21,181 | 0.46% | 5,140,890 |
| 2017-05-25 | 2017-05-23 | 0.909 | 5,576,870 | +199,710 | 0.46% | 5,068,338 |
| 2017-05-23 | 2017-05-19 | 0.925 | 5,377,160 | -3,631 | 0.44% | 4,975,690 |
| 2017-05-16 | 2017-05-12 | 0.925 | 5,380,791 | -2,421 | 0.44% | 4,979,050 |
| 2017-05-15 | 2017-05-11 | 0.909 | 5,383,212 | +92,736 | 0.44% | 4,892,339 |
| 2017-05-12 | 2017-05-10 | 0.925 | 5,290,476 | +157,348 | 0.43% | 4,895,478 |
| 2017-05-11 | 2017-05-09 | 0.925 | 5,133,128 | -42,362 | 0.42% | 4,749,878 |
| 2017-05-10 | 2017-05-08 | 0.925 | 5,175,490 | -60,560 | 0.43% | 4,789,078 |
| 2017-05-05 | 2017-05-02 | 0.958 | 5,236,050 | +1,034,865 | 0.43% | 5,018,156 |
| 2017-05-04 | 2017-04-28 | 0.975 | 4,201,185 | +146,455 | 0.35% | 4,095,776 |
| 2017-05-02 | 2017-04-27 | 0.892 | 4,054,730 | -20,577 | 0.33% | 3,617,996 |
| 2017-04-28 | 2017-04-26 | 0.925 | 4,075,307 | +538,614 | 0.33% | 3,771,036 |
| 2017-04-27 | 2017-04-25 | 0.958 | 3,536,693 | -2,214,974 | 0.29% | 3,389,516 |
| 2017-04-26 | 2017-04-24 | 0.991 | 5,751,667 | -2,324,513 | 0.47% | 5,702,396 |
| 2017-04-25 | 2017-04-21 | 1.173 | 8,076,180 | +340,114 | 0.66% | 9,474,945 |
| 2017-04-11 | 2017-04-07 | 0.925 | 7,736,066 | +75,648 | 0.64% | 7,158,476 |
| 2017-04-10 | 2017-04-06 | 0.942 | 7,660,418 | -45,389 | 0.63% | 7,215,056 |
| 2017-04-06 | 2017-04-03 | 1.008 | 7,705,807 | +90,778 | 0.63% | 7,767,126 |
| 2017-04-03 | 2017-03-30 | 1.024 | 7,615,029 | +60,518 | 0.63% | 7,801,455 |
| 2017-03-29 | 2017-03-27 | 1.058 | 7,554,511 | -60,518 | 0.62% | 7,989,116 |
| 2017-03-28 | 2017-03-24 | 1.041 | 7,615,029 | -30,260 | 0.63% | 7,927,285 |
| 2017-03-24 | 2017-03-22 | 1.058 | 7,645,289 | -10,893 | 0.63% | 8,085,116 |
| 2017-03-23 | 2017-03-21 | 1.091 | 7,656,182 | +48,415 | 0.63% | 8,349,655 |
| 2017-03-22 | 2017-03-20 | 1.091 | 7,607,767 | +21,181 | 0.62% | 8,296,855 |
| 2017-03-21 | 2017-03-17 | 1.124 | 7,586,586 | -21,786 | 0.62% | 8,524,475 |
| 2017-03-20 | 2017-03-16 | 1.041 | 7,608,372 | +12,103 | 0.63% | 7,920,355 |
| 2017-03-16 | 2017-03-14 | 1.024 | 7,596,269 | +199,711 | 0.62% | 7,782,236 |
| 2017-03-15 | 2017-03-13 | 0.958 | 7,396,558 | -92,593 | 0.61% | 7,088,756 |
| 2017-03-14 | 2017-03-10 | 1.008 | 7,489,151 | +82,471 | 0.62% | 7,548,746 |
| 2017-03-10 | 2017-03-08 | 1.553 | 7,406,680 | -30,259 | 0.61% | 11,504,395 |
| 2017-03-09 | 2017-03-07 | 1.570 | 7,436,939 | +66,570 | 0.61% | 11,674,282 |
| 2017-03-06 | 2017-03-02 | 1.520 | 7,370,369 | -75,042 | 0.61% | 11,204,421 |
| 2017-03-03 | 2017-03-01 | 1.520 | 7,445,411 | -12,104 | 0.61% | 11,318,500 |
| 2017-03-02 | 2017-02-28 | 1.537 | 7,457,515 | +12,104 | 0.61% | 11,460,128 |
| 2017-02-28 | 2017-02-24 | 1.504 | 7,445,411 | +12,103 | 0.61% | 11,195,473 |
| 2017-02-24 | 2017-02-22 | 1.537 | 7,433,308 | +30,259 | 0.61% | 11,422,928 |
| 2017-02-23 | 2017-02-21 | 1.537 | 7,403,049 | +60,519 | 0.61% | 11,376,428 |
| 2017-02-22 | 2017-02-20 | 1.570 | 7,342,530 | +16,945 | 0.60% | 11,526,082 |
| 2017-02-20 | 2017-02-16 | 1.603 | 7,325,585 | +12,104 | 0.60% | 11,741,577 |
| 2017-02-17 | 2017-02-15 | 1.636 | 7,313,481 | -60,519 | 0.60% | 11,963,870 |
| 2017-02-15 | 2017-02-13 | 1.636 | 7,374,000 | -16,945 | 0.61% | 12,062,871 |
| 2017-02-14 | 2017-02-10 | 1.652 | 7,390,945 | +47,205 | 0.61% | 12,212,718 |
| 2017-02-13 | 2017-02-09 | 1.652 | 7,343,740 | +42,362 | 0.60% | 12,134,717 |
| 2017-02-10 | 2017-02-08 | 1.652 | 7,301,378 | -6,051 | 0.60% | 12,064,719 |
| 2017-02-08 | 2017-02-06 | 1.603 | 7,307,429 | +302,592 | 0.60% | 11,712,476 |
| 2017-02-07 | 2017-02-03 | 1.603 | 7,004,837 | -121 | 0.58% | 11,227,476 |
| 2017-02-01 | 2017-01-25 | 1.603 | 7,004,958 | +30,259 | 0.58% | 11,227,670 |
| 2017-01-25 | 2017-01-23 | 1.619 | 6,974,699 | -605,184 | 0.57% | 11,294,419 |
| 2017-01-24 | 2017-01-20 | 1.619 | 7,579,883 | +5,421 | 0.62% | 12,274,419 |
| 2017-01-23 | 2017-01-19 | 1.652 | 7,574,462 | +574,925 | 0.62% | 12,515,960 |
| 2017-01-19 | 2017-01-17 | 1.471 | 6,999,537 | -6,052 | 0.57% | 10,293,704 |
| 2017-01-16 | 2017-01-12 | 1.471 | 7,005,589 | -6,052 | 0.58% | 10,302,605 |
| 2017-01-13 | 2017-01-11 | 1.454 | 7,011,641 | +18,156 | 0.58% | 10,195,645 |
| 2017-01-11 | 2017-01-09 | 1.471 | 6,993,485 | +647,547 | 0.57% | 10,284,804 |
| 2017-01-10 | 2017-01-06 | 1.471 | 6,345,938 | -36,311 | 0.52% | 9,332,504 |
| 2017-01-06 | 2017-01-04 | 1.239 | 6,382,249 | -30,259 | 0.52% | 7,909,470 |
| 2017-01-05 | 2017-01-03 | 1.272 | 6,412,508 | -30,441 | 0.53% | 8,158,889 |
| 2016-12-30 | 2016-12-28 | 1.289 | 6,442,949 | +84,726 | 0.53% | 8,304,083 |
| 2016-12-28 | 2016-12-22 | 1.289 | 6,358,223 | -59,308 | 0.52% | 8,194,882 |
| 2016-12-16 | 2016-12-14 | 1.305 | 6,417,531 | +84,725 | 0.53% | 8,377,365 |
| 2016-12-15 | 2016-12-13 | 1.289 | 6,332,806 | -48,414 | 0.52% | 8,162,123 |
| 2016-12-14 | 2016-12-12 | 1.305 | 6,381,220 | +133,140 | 0.52% | 8,329,965 |
| 2016-12-13 | 2016-12-09 | 1.355 | 6,248,080 | -66,570 | 0.51% | 8,465,894 |
| 2016-12-12 | 2016-12-08 | 1.305 | 6,314,650 | +6,052 | 0.52% | 8,243,065 |
| 2016-12-08 | 2016-12-06 | 1.355 | 6,308,598 | -12,104 | 0.52% | 8,547,893 |
| 2016-12-06 | 2016-12-02 | 1.305 | 6,320,702 | -36,311 | 0.52% | 8,250,966 |
| 2016-11-30 | 2016-11-28 | 1.322 | 6,357,013 | +24,207 | 0.52% | 8,403,408 |
| 2016-11-24 | 2016-11-22 | 1.338 | 6,332,806 | -12,103 | 0.52% | 8,476,051 |
| 2016-11-16 | 2016-11-14 | 1.371 | 6,344,909 | +42,363 | 0.52% | 8,701,935 |
| 2016-11-14 | 2016-11-10 | 1.371 | 6,302,546 | -66,571 | 0.52% | 8,643,835 |
| 2016-11-11 | 2016-11-09 | 1.371 | 6,369,117 | -121,036 | 0.52% | 8,735,136 |
| 2016-11-09 | 2016-11-07 | 1.388 | 6,490,153 | +30,259 | 0.53% | 9,008,378 |
| 2016-11-08 | 2016-11-04 | 1.371 | 6,459,894 | +90,777 | 0.53% | 8,859,635 |
| 2016-11-07 | 2016-11-03 | 1.405 | 6,369,117 | -60,518 | 0.52% | 8,945,622 |
| 2016-11-04 | 2016-11-02 | 1.371 | 6,429,635 | +9,078 | 0.53% | 8,818,136 |
| 2016-11-03 | 2016-11-01 | 1.388 | 6,420,557 | -36,311 | 0.53% | 8,911,778 |
| 2016-11-02 | 2016-10-31 | 1.371 | 6,456,868 | -24,208 | 0.53% | 8,855,485 |
| 2016-11-01 | 2016-10-28 | 1.371 | 6,481,076 | -10,288 | 0.53% | 8,888,686 |
| 2016-10-31 | 2016-10-27 | 1.405 | 6,491,364 | +84,726 | 0.53% | 9,117,321 |
| 2016-10-28 | 2016-10-26 | 1.405 | 6,406,638 | -139,192 | 0.53% | 8,998,321 |
| 2016-10-27 | 2016-10-25 | 1.438 | 6,545,830 | -137,377 | 0.54% | 9,410,146 |
| 2016-10-26 | 2016-10-24 | 1.438 | 6,683,207 | -3,631 | 0.55% | 9,607,636 |
| 2016-10-24 | 2016-10-19 | 1.454 | 6,686,838 | -61 | 0.55% | 9,723,348 |
| 2016-10-20 | 2016-10-18 | 1.438 | 6,686,899 | -116,800 | 0.55% | 9,612,943 |
| 2016-10-19 | 2016-10-17 | 1.388 | 6,803,699 | +69,596 | 0.56% | 9,443,582 |
| 2016-10-14 | 2016-10-12 | 1.388 | 6,734,103 | +108,933 | 0.55% | 9,346,982 |
| 2016-10-13 | 2016-10-11 | 1.421 | 6,625,170 | +114,985 | 0.54% | 9,414,729 |
| 2016-10-12 | 2016-10-07 | 1.454 | 6,510,185 | -111,354 | 0.53% | 9,466,477 |
| 2016-10-11 | 2016-10-06 | 1.421 | 6,621,539 | -150,086 | 0.54% | 9,409,570 |
| 2016-10-07 | 2016-10-05 | 1.504 | 6,771,625 | +72,017 | 0.56% | 10,182,318 |
| 2016-10-06 | 2016-10-04 | 1.603 | 6,699,608 | -90,777 | 0.55% | 10,738,250 |
| 2016-10-03 | 2016-09-29 | 1.570 | 6,790,385 | -42,363 | 0.56% | 10,659,341 |
| 2016-09-30 | 2016-09-28 | 1.570 | 6,832,748 | +30,259 | 0.56% | 10,725,842 |
| 2016-09-29 | 2016-09-27 | 1.586 | 6,802,489 | +18,155 | 0.56% | 10,790,745 |
| 2016-09-28 | 2016-09-26 | 1.570 | 6,784,334 | +213,025 | 0.56% | 10,649,843 |
| 2016-09-27 | 2016-09-23 | 1.669 | 6,571,309 | -55,071 | 0.54% | 10,966,944 |
| 2016-09-26 | 2016-09-22 | 1.603 | 6,626,380 | -24,208 | 0.54% | 10,620,878 |
| 2016-09-23 | 2016-09-21 | 1.586 | 6,650,588 | -169,451 | 0.55% | 10,549,786 |
| 2016-09-22 | 2016-09-20 | 1.570 | 6,820,039 | -121,037 | 0.56% | 10,705,891 |
| 2016-09-21 | 2016-09-19 | 1.603 | 6,941,076 | +54,466 | 0.57% | 11,125,279 |
| 2016-09-20 | 2016-09-15 | 1.553 | 6,886,610 | +139,193 | 0.57% | 10,696,599 |
| 2016-09-19 | 2016-09-14 | 1.636 | 6,747,417 | +73,832 | 0.55% | 11,037,866 |
| 2016-09-15 | 2016-09-13 | 1.636 | 6,673,585 | +84,726 | 0.55% | 10,917,087 |
| 2016-09-14 | 2016-09-12 | 1.603 | 6,588,859 | -229,970 | 0.54% | 10,560,739 |
| 2016-09-13 | 2016-09-09 | 1.471 | 6,818,829 | +2,316,040 | 0.56% | 10,027,950 |
| 2016-09-12 | 2016-09-08 | 1.603 | 4,502,789 | -2,043,102 | 0.37% | 7,217,149 |
| 2016-09-09 | 2016-09-07 | 1.570 | 6,545,891 | +6,052 | 0.54% | 10,275,542 |
| 2016-09-08 | 2016-09-06 | 1.338 | 6,539,839 | -60,519 | 0.54% | 8,753,151 |
| 2016-09-07 | 2016-09-05 | 1.355 | 6,600,358 | -132,535 | 0.54% | 8,943,216 |
| 2016-09-06 | 2016-09-02 | 1.355 | 6,732,893 | -6,052 | 0.55% | 9,122,795 |
| 2016-09-05 | 2016-09-01 | 1.388 | 6,738,945 | +305,618 | 0.55% | 9,353,703 |
| 2016-08-31 | 2016-08-29 | 1.272 | 6,433,327 | -13,919 | 0.53% | 8,185,378 |
| 2016-08-29 | 2016-08-25 | 1.256 | 6,447,246 | +14,525 | 0.53% | 8,096,554 |
| 2016-08-26 | 2016-08-24 | 1.256 | 6,432,721 | +18,155 | 0.53% | 8,078,313 |
| 2016-08-25 | 2016-08-23 | 1.256 | 6,414,566 | +72,622 | 0.53% | 8,055,514 |
| 2016-08-23 | 2016-08-19 | 1.272 | 6,341,944 | +30,259 | 0.52% | 8,069,107 |
| 2016-08-22 | 2016-08-18 | 1.272 | 6,311,685 | -18,155 | 0.52% | 8,030,608 |
| 2016-08-19 | 2016-08-17 | 1.272 | 6,329,840 | +13,314 | 0.52% | 8,053,707 |
| 2016-08-18 | 2016-08-16 | 1.305 | 6,316,526 | -102,881 | 0.52% | 8,245,514 |
| 2016-08-17 | 2016-08-15 | 1.338 | 6,419,407 | -42,363 | 0.53% | 8,591,961 |
| 2016-08-16 | 2016-08-12 | 1.355 | 6,461,770 | -36,311 | 0.53% | 8,755,435 |
| 2016-08-15 | 2016-08-11 | 1.338 | 6,498,081 | -30,260 | 0.53% | 8,697,261 |
| 2016-08-12 | 2016-08-10 | 1.355 | 6,528,341 | +9,078 | 0.54% | 8,845,636 |
| 2016-08-11 | 2016-08-09 | 1.355 | 6,519,263 | +48,415 | 0.54% | 8,833,335 |
| 2016-08-10 | 2016-08-08 | 1.371 | 6,470,848 | +39,337 | 0.53% | 8,874,659 |
| 2016-08-09 | 2016-08-05 | 1.355 | 6,431,511 | -303 | 0.53% | 8,714,435 |
| 2016-08-08 | 2016-08-04 | 1.338 | 6,431,814 | -48,414 | 0.53% | 8,608,567 |
| 2016-08-05 | 2016-08-03 | 1.355 | 6,480,228 | +81,699 | 0.53% | 8,780,445 |
| 2016-08-04 | 2016-08-01 | 1.388 | 6,398,529 | +74,438 | 0.53% | 8,881,203 |
| 2016-08-03 | 2016-07-29 | 1.388 | 6,324,091 | -102,881 | 0.52% | 8,777,883 |
| 2016-08-01 | 2016-07-28 | 1.471 | 6,426,972 | -266,281 | 0.53% | 9,451,675 |
| 2016-07-29 | 2016-07-27 | 1.438 | 6,693,253 | +52,046 | 0.55% | 9,622,078 |
| 2016-07-28 | 2016-07-26 | 1.322 | 6,641,207 | +108,933 | 0.55% | 8,779,087 |
| 2016-07-27 | 2016-07-25 | 1.322 | 6,532,274 | +127,088 | 0.54% | 8,635,088 |
| 2016-07-26 | 2016-07-22 | 1.338 | 6,405,186 | -30,259 | 0.53% | 8,572,927 |
| 2016-07-25 | 2016-07-21 | 1.338 | 6,435,445 | -108,933 | 0.53% | 8,613,427 |
| 2016-07-22 | 2016-07-20 | 1.355 | 6,544,378 | +79,884 | 0.54% | 8,867,365 |
| 2016-07-20 | 2016-07-18 | 1.388 | 6,464,494 | -30,259 | 0.53% | 8,972,763 |
| 2016-07-19 | 2016-07-15 | 1.405 | 6,494,753 | +84,726 | 0.53% | 9,122,081 |
| 2016-07-18 | 2016-07-14 | 1.355 | 6,410,027 | +278,385 | 0.53% | 8,685,325 |
| 2016-07-15 | 2016-07-13 | 1.355 | 6,131,642 | +191,843 | 0.50% | 8,308,125 |
| 2016-07-14 | 2016-07-12 | 1.438 | 5,939,799 | -14,524 | 0.49% | 8,538,928 |
| 2016-07-13 | 2016-07-11 | 1.504 | 5,954,323 | +1,997,108 | 0.49% | 8,953,362 |
| 2016-07-12 | 2016-07-08 | 1.504 | 3,957,215 | -266,281 | 0.33% | 5,950,362 |
| 2016-07-11 | 2016-07-07 | 1.405 | 4,223,496 | -2,140,537 | 0.35% | 5,932,031 |
| 2016-07-08 | 2016-07-06 | 1.487 | 6,364,033 | +193,054 | 0.52% | 9,464,274 |
| 2016-07-07 | 2016-07-05 | 1.157 | 6,170,979 | -311,670 | 0.51% | 7,137,802 |
| 2016-07-06 | 2016-07-04 | 1.058 | 6,482,649 | +362,920 | 0.53% | 6,855,590 |
| 2016-07-05 | 2016-06-30 | 1.024 | 6,119,729 | +303,802 | 0.50% | 6,269,548 |
| 2016-07-04 | 2016-06-29 | 0.991 | 5,815,927 | -49,625 | 0.48% | 5,766,105 |
| 2016-06-29 | 2016-06-27 | 0.991 | 5,865,552 | -30,259 | 0.48% | 5,815,305 |
| 2016-06-28 | 2016-06-24 | 0.991 | 5,895,811 | +484,147 | 0.48% | 5,845,305 |
| 2016-06-24 | 2016-06-22 | 1.024 | 5,411,664 | -28,262 | 0.44% | 5,544,149 |
| 2016-06-23 | 2016-06-21 | 1.008 | 5,439,926 | -42,363 | 0.45% | 5,483,214 |
| 2016-06-22 | 2016-06-20 | 1.008 | 5,482,289 | +29,654 | 0.45% | 5,525,914 |
| 2016-06-20 | 2016-06-16 | 0.991 | 5,452,635 | -28,443 | 0.45% | 5,405,925 |
| 2016-06-17 | 2016-06-15 | 1.024 | 5,481,078 | -179,135 | 0.45% | 5,615,262 |
| 2016-06-16 | 2016-06-14 | 1.041 | 5,660,213 | +1,921,460 | 0.46% | 5,892,311 |
| 2016-06-15 | 2016-06-13 | 0.975 | 3,738,753 | -363,110 | 0.31% | 3,644,946 |
| 2016-06-14 | 2016-06-10 | 0.958 | 4,101,863 | +133,140 | 0.34% | 3,931,167 |
| 2016-06-10 | 2016-06-07 | 0.991 | 3,968,723 | -4,790 | 0.33% | 3,934,725 |
| 2016-06-08 | 2016-06-06 | 0.991 | 3,973,513 | -1,537,168 | 0.33% | 3,939,474 |
| 2016-06-07 | 2016-06-03 | 1.024 | 5,510,681 | -2,065,917 | 0.45% | 5,645,590 |
| 2016-06-06 | 2016-06-02 | 1.058 | 7,576,598 | +25,417 | 0.62% | 8,012,473 |
| 2016-06-03 | 2016-06-01 | 1.058 | 7,551,181 | +614,262 | 0.62% | 7,985,594 |
| 2016-06-02 | 2016-05-31 | 0.991 | 6,936,919 | -30,259 | 0.57% | 6,877,494 |
| 2016-06-01 | 2016-05-30 | 0.991 | 6,967,178 | +18,156 | 0.57% | 6,907,494 |
| 2016-05-27 | 2016-05-25 | 0.975 | 6,949,022 | +60,518 | 0.57% | 6,774,669 |
| 2016-05-26 | 2016-05-24 | 0.991 | 6,888,504 | +48,415 | 0.57% | 6,829,494 |
| 2016-05-24 | 2016-05-20 | 0.975 | 6,840,089 | +42,363 | 0.56% | 6,668,469 |
| 2016-05-23 | 2016-05-19 | 0.991 | 6,797,726 | +24,207 | 0.56% | 6,739,494 |
| 2016-05-20 | 2016-05-18 | 0.975 | 6,773,519 | -36,311 | 0.56% | 6,603,569 |
| 2016-05-19 | 2016-05-17 | 0.975 | 6,809,830 | -60,518 | 0.56% | 6,638,969 |
| 2016-05-17 | 2016-05-13 | 0.991 | 6,870,348 | -60,519 | 0.56% | 6,811,494 |
| 2016-05-16 | 2016-05-12 | 0.991 | 6,930,867 | -84,726 | 0.57% | 6,871,494 |
| 2016-05-13 | 2016-05-11 | 0.958 | 7,015,593 | -81,094 | 0.58% | 6,723,645 |
| 2016-05-10 | 2016-05-06 | 0.991 | 7,096,687 | +183,976 | 0.58% | 7,035,894 |
| 2016-05-06 | 2016-05-04 | 0.975 | 6,912,711 | +127,088 | 0.57% | 6,739,269 |
| 2016-05-05 | 2016-05-03 | 0.975 | 6,785,623 | +121,037 | 0.56% | 6,615,370 |
| 2016-05-04 | 2016-04-29 | 1.024 | 6,664,586 | -60,518 | 0.55% | 6,827,744 |
| 2016-05-03 | 2016-04-28 | 1.008 | 6,725,104 | -199,711 | 0.55% | 6,778,619 |
| 2016-04-29 | 2016-04-27 | 1.008 | 6,924,815 | +114,985 | 0.57% | 6,979,919 |
| 2016-04-26 | 2016-04-22 | 0.991 | 6,809,830 | -145,244 | 0.56% | 6,751,494 |
| 2016-04-25 | 2016-04-21 | 1.024 | 6,955,074 | +43,123 | 0.57% | 7,125,344 |
| 2016-04-22 | 2016-04-20 | 1.008 | 6,911,951 | -6,051 | 0.57% | 6,966,953 |
| 2016-04-21 | 2016-04-19 | 1.008 | 6,918,002 | -18,156 | 0.57% | 6,973,052 |
| 2016-04-20 | 2016-04-18 | 1.024 | 6,936,158 | -42,363 | 0.57% | 7,105,965 |
| 2016-04-19 | 2016-04-15 | 1.041 | 6,978,521 | -42,363 | 0.57% | 7,264,677 |
| 2016-04-14 | 2016-04-12 | 1.008 | 7,020,884 | +18,156 | 0.58% | 7,076,752 |
| 2016-04-13 | 2016-04-11 | 0.991 | 7,002,728 | +18,155 | 0.58% | 6,942,740 |
| 2016-04-11 | 2016-04-07 | 1.041 | 6,984,573 | +54,467 | 0.57% | 7,270,977 |
| 2016-04-07 | 2016-04-05 | 1.041 | 6,930,106 | -66,570 | 0.57% | 7,214,277 |
| 2016-04-05 | 2016-03-31 | 1.058 | 6,996,676 | +18,155 | 0.57% | 7,399,189 |
| 2016-03-31 | 2016-03-29 | 1.024 | 6,978,521 | +181,555 | 0.57% | 7,149,365 |
| 2016-03-30 | 2016-03-24 | 0.975 | 6,796,966 | +18,156 | 0.56% | 6,626,428 |
| 2016-03-24 | 2016-03-22 | 0.991 | 6,778,810 | +36,311 | 0.56% | 6,720,740 |
| 2016-03-22 | 2016-03-18 | 1.008 | 6,742,499 | +48,415 | 0.55% | 6,796,152 |
| 2016-03-17 | 2016-03-15 | 1.008 | 6,694,084 | -60,519 | 0.55% | 6,747,352 |
| 2016-03-15 | 2016-03-11 | 0.975 | 6,754,603 | -151,296 | 0.55% | 6,585,128 |
| 2016-03-14 | 2016-03-10 | 0.991 | 6,905,899 | +42,363 | 0.57% | 6,846,740 |
| 2016-03-10 | 2016-03-08 | 0.801 | 6,863,536 | -816 | 0.56% | 5,500,498 |
| 2016-03-08 | 2016-03-04 | 0.843 | 6,864,352 | -42,363 | 0.56% | 5,784,717 |
| 2016-03-03 | 2016-03-01 | 0.719 | 6,906,715 | -15,129 | 0.57% | 4,964,473 |
| 2016-03-02 | 2016-02-29 | 0.727 | 6,921,844 | -72,017 | 0.57% | 5,032,536 |
| 2016-02-29 | 2016-02-25 | 0.785 | 6,993,861 | +121,037 | 0.57% | 5,489,376 |
| 2016-02-26 | 2016-02-24 | 0.777 | 6,872,824 | -66,570 | 0.56% | 5,337,593 |
| 2016-02-25 | 2016-02-23 | 0.777 | 6,939,394 | -42,363 | 0.57% | 5,389,293 |
| 2016-02-24 | 2016-02-22 | 0.810 | 6,981,757 | +84,725 | 0.57% | 5,652,924 |
| 2016-02-23 | 2016-02-19 | 0.810 | 6,897,032 | +42,363 | 0.57% | 5,584,325 |
| 2016-02-22 | 2016-02-18 | 0.760 | 6,854,669 | -12,103 | 0.56% | 5,210,228 |
| 2016-02-19 | 2016-02-17 | 0.777 | 6,866,772 | +72,622 | 0.56% | 5,332,893 |
| 2016-02-18 | 2016-02-16 | 0.735 | 6,794,150 | -12,104 | 0.56% | 4,995,828 |
| 2016-02-17 | 2016-02-15 | 0.752 | 6,806,254 | +78,674 | 0.56% | 5,117,194 |
| 2016-02-16 | 2016-02-12 | 0.686 | 6,727,580 | -128,299 | 0.55% | 4,613,381 |
| 2016-02-15 | 2016-02-11 | 0.677 | 6,855,879 | -42,363 | 0.56% | 4,644,718 |
| 2016-02-12 | 2016-02-05 | 0.711 | 6,898,242 | +60,518 | 0.57% | 4,901,390 |
| 2016-02-02 | 2016-01-29 | 0.694 | 6,837,724 | -33,890 | 0.56% | 4,745,404 |
| 2016-01-29 | 2016-01-27 | 0.694 | 6,871,614 | +72,622 | 0.56% | 4,768,924 |
| 2016-01-27 | 2016-01-25 | 0.735 | 6,798,992 | +108,933 | 0.56% | 4,999,389 |
| 2016-01-26 | 2016-01-22 | 0.686 | 6,690,059 | -34,495 | 0.55% | 4,587,651 |
| 2016-01-25 | 2016-01-21 | 0.694 | 6,724,554 | +30,259 | 0.55% | 4,666,864 |
| 2016-01-22 | 2016-01-20 | 0.702 | 6,694,295 | +12,104 | 0.55% | 4,701,172 |
| 2016-01-21 | 2016-01-19 | 0.768 | 6,682,191 | +199,711 | 0.55% | 5,134,335 |
| 2016-01-20 | 2016-01-18 | 0.744 | 6,482,480 | +15,129 | 0.53% | 4,820,211 |
| 2016-01-18 | 2016-01-14 | 0.719 | 6,467,351 | +60,519 | 0.53% | 4,648,663 |
| 2016-01-13 | 2016-01-11 | 0.768 | 6,406,832 | -60,519 | 0.53% | 4,922,760 |
| 2016-01-11 | 2016-01-07 | 0.760 | 6,467,351 | -93,803 | 0.53% | 4,915,827 |
| 2016-01-06 | 2016-01-04 | 0.801 | 6,561,154 | -133,141 | 0.54% | 5,258,167 |
| 2016-01-05 | 2015-12-31 | 0.826 | 6,694,295 | -125,878 | 0.55% | 5,530,791 |
| 2015-12-30 | 2015-12-28 | 0.801 | 6,820,173 | -145,244 | 0.56% | 5,465,747 |
| 2015-12-29 | 2015-12-24 | 0.826 | 6,965,417 | +48,414 | 0.57% | 5,754,790 |
| 2015-12-21 | 2015-12-17 | 0.810 | 6,917,003 | +102,882 | 0.57% | 5,600,495 |
| 2015-12-17 | 2015-12-15 | 0.777 | 6,814,121 | -203,947 | 0.56% | 5,292,003 |
| 2015-12-16 | 2015-12-14 | 0.801 | 7,018,068 | -30,260 | 0.58% | 5,624,341 |
| 2015-12-15 | 2015-12-11 | 0.818 | 7,048,328 | -44,178 | 0.58% | 5,765,058 |
| 2015-12-11 | 2015-12-09 | 0.826 | 7,092,506 | -30,259 | 0.58% | 5,859,790 |
| 2015-12-08 | 2015-12-04 | 0.843 | 7,122,765 | +54,466 | 0.59% | 6,002,486 |
| 2015-12-07 | 2015-12-03 | 0.859 | 7,068,299 | -42,363 | 0.58% | 6,073,382 |
| 2015-12-02 | 2015-11-30 | 0.859 | 7,110,662 | -13,919 | 0.58% | 6,109,782 |
| 2015-11-27 | 2015-11-25 | 0.859 | 7,124,581 | -48,478 | 0.59% | 6,121,742 |
| 2015-11-25 | 2015-11-23 | 0.876 | 7,173,059 | -53,256 | 0.59% | 6,281,923 |
| 2015-11-20 | 2015-11-18 | 0.859 | 7,226,315 | -16,340 | 0.59% | 6,209,156 |
| 2015-11-19 | 2015-11-17 | 0.843 | 7,242,655 | +60,518 | 0.59% | 6,103,520 |
| 2015-11-12 | 2015-11-10 | 0.876 | 7,182,137 | +60,519 | 0.59% | 6,289,874 |
| 2015-11-11 | 2015-11-09 | 0.876 | 7,121,618 | -42,363 | 0.59% | 6,236,873 |
| 2015-11-03 | 2015-10-30 | 0.892 | 7,163,981 | +12,103 | 0.59% | 6,392,350 |
| 2015-11-02 | 2015-10-29 | 0.892 | 7,151,878 | -22,392 | 0.59% | 6,381,551 |
| 2015-10-22 | 2015-10-19 | 0.892 | 7,174,270 | -36,311 | 0.59% | 6,401,531 |
| 2015-09-25 | 2015-09-23 | 0.892 | 7,210,581 | -12,103 | 0.59% | 6,433,931 |
| 2015-09-23 | 2015-09-21 | 0.876 | 7,222,684 | -38,127 | 0.59% | 6,325,383 |
| 2015-09-17 | 2015-09-15 | 0.876 | 7,260,811 | +24,208 | 0.60% | 6,358,774 |
| 2015-09-16 | 2015-09-14 | 0.859 | 7,236,603 | -35,706 | 0.59% | 6,217,996 |
| 2015-09-10 | 2015-09-08 | 0.942 | 7,272,309 | -6,052 | 0.60% | 6,849,511 |
| 2015-09-08 | 2015-09-04 | 0.826 | 7,278,361 | +56,887 | 0.60% | 6,013,343 |
| 2015-09-04 | 2015-09-01 | 0.859 | 7,221,474 | -60,518 | 0.59% | 6,204,997 |
| 2015-09-01 | 2015-08-28 | 0.843 | 7,281,992 | +29,654 | 0.60% | 6,136,670 |
| 2015-08-31 | 2015-08-27 | 0.843 | 7,252,338 | +236,022 | 0.60% | 6,111,680 |
| 2015-08-28 | 2015-08-26 | 0.826 | 7,016,316 | +6,051 | 0.58% | 5,796,843 |
| 2015-08-27 | 2015-08-25 | 0.843 | 7,010,265 | +60,519 | 0.58% | 5,907,680 |
| 2015-08-26 | 2015-08-24 | 0.859 | 6,949,746 | +76,253 | 0.57% | 5,971,517 |
| 2015-08-25 | 2015-08-21 | 0.925 | 6,873,493 | +81,095 | 0.56% | 6,360,304 |
| 2015-08-24 | 2015-08-20 | 0.975 | 6,792,398 | +72,622 | 0.56% | 6,621,975 |
| 2015-08-20 | 2015-08-18 | 0.958 | 6,719,776 | +48,415 | 0.55% | 6,440,138 |
| 2015-08-19 | 2015-08-17 | 0.958 | 6,671,361 | +48,414 | 0.55% | 6,393,738 |
| 2015-08-18 | 2015-08-14 | 0.975 | 6,622,947 | +42,363 | 0.54% | 6,456,775 |
| 2015-08-17 | 2015-08-13 | 0.975 | 6,580,584 | -108,933 | 0.54% | 6,415,475 |
| 2015-08-13 | 2015-08-11 | 0.991 | 6,689,517 | +96,830 | 0.55% | 6,632,212 |
| 2015-08-12 | 2015-08-10 | 1.008 | 6,592,687 | +127,088 | 0.54% | 6,645,148 |
| 2015-08-11 | 2015-08-07 | 1.008 | 6,465,599 | +41,153 | 0.53% | 6,517,049 |
| 2015-08-10 | 2015-08-06 | 0.991 | 6,424,446 | +107,117 | 0.53% | 6,369,411 |
| 2015-08-07 | 2015-08-05 | 1.024 | 6,317,329 | +36,311 | 0.52% | 6,471,986 |
| 2015-08-06 | 2015-08-04 | 1.058 | 6,281,018 | +78,674 | 0.52% | 6,642,360 |
| 2015-08-05 | 2015-08-03 | 1.058 | 6,202,344 | +358,270 | 0.51% | 6,559,160 |
| 2015-07-31 | 2015-07-29 | 1.008 | 5,844,074 | +47,204 | 0.48% | 5,890,578 |
| 2015-07-29 | 2015-07-27 | 0.991 | 5,796,870 | -171,872 | 0.48% | 5,747,211 |
| 2015-07-27 | 2015-07-23 | 1.041 | 5,968,742 | -18,156 | 0.49% | 6,213,492 |
| 2015-07-23 | 2015-07-21 | 1.058 | 5,986,898 | +18,156 | 0.49% | 6,331,319 |
| 2015-07-22 | 2015-07-20 | 1.058 | 5,968,742 | -29,049 | 0.49% | 6,312,119 |
| 2015-07-17 | 2015-07-15 | 1.058 | 5,997,791 | +60,518 | 0.49% | 6,342,839 |
| 2015-07-16 | 2015-07-14 | 1.058 | 5,937,273 | +29,049 | 0.49% | 6,278,839 |
| 2015-07-15 | 2015-07-13 | 1.074 | 5,908,224 | -18,156 | 0.49% | 6,345,746 |
| 2015-07-14 | 2015-07-10 | 1.041 | 5,926,380 | -173,687 | 0.49% | 6,169,393 |
| 2015-07-13 | 2015-07-09 | 0.942 | 6,100,067 | -472,649 | 0.50% | 5,745,421 |
| 2015-07-10 | 2015-07-08 | 0.843 | 6,572,716 | +213,025 | 0.54% | 5,538,950 |
| 2015-07-09 | 2015-07-07 | 1.024 | 6,359,691 | +19,365 | 0.52% | 6,515,385 |
| 2015-07-08 | 2015-07-06 | 1.074 | 6,340,326 | +108,934 | 0.52% | 6,809,846 |
| 2015-07-06 | 2015-07-02 | 1.223 | 6,231,392 | +36,311 | 0.51% | 7,619,547 |
| 2015-07-02 | 2015-06-29 | 1.223 | 6,195,081 | -30,260 | 0.51% | 7,575,147 |
| 2015-06-29 | 2015-06-25 | 1.289 | 6,225,341 | +30,260 | 0.51% | 8,023,616 |
| 2015-06-26 | 2015-06-24 | 1.322 | 6,195,081 | -113,170 | 0.51% | 8,189,348 |
| 2015-06-24 | 2015-06-22 | 1.305 | 6,308,251 | +18,156 | 0.52% | 8,234,712 |
| 2015-06-23 | 2015-06-19 | 1.289 | 6,290,095 | -29,049 | 0.52% | 8,107,075 |
| 2015-06-22 | 2015-06-18 | 1.322 | 6,319,144 | +108,933 | 0.52% | 8,353,349 |
| 2015-06-19 | 2015-06-17 | 1.272 | 6,210,211 | -1,816 | 0.51% | 7,901,498 |
| 2015-06-18 | 2015-06-16 | 1.272 | 6,212,027 | +43,064 | 0.51% | 7,903,809 |
| 2015-06-16 | 2015-06-12 | 1.338 | 6,168,963 | -72,622 | 0.51% | 8,256,758 |
| 2015-06-11 | 2015-06-09 | 1.272 | 6,241,585 | -33,285 | 0.51% | 7,941,417 |
| 2015-06-10 | 2015-06-08 | 1.289 | 6,274,870 | -28,444 | 0.52% | 8,087,452 |
| 2015-06-08 | 2015-06-04 | 1.272 | 6,303,314 | -36,311 | 0.52% | 8,019,957 |
| 2015-06-04 | 2015-06-02 | 1.272 | 6,339,625 | +48,415 | 0.52% | 8,066,157 |
| 2015-06-03 | 2015-06-01 | 1.289 | 6,291,210 | -242 | 0.52% | 8,108,512 |
| 2015-06-01 | 2015-05-28 | 1.272 | 6,291,452 | -18,156 | 0.52% | 8,004,864 |
| 2015-05-28 | 2015-05-26 | 1.289 | 6,309,608 | +79,885 | 0.52% | 8,132,224 |
| 2015-05-27 | 2015-05-22 | 1.272 | 6,229,723 | +72,622 | 0.51% | 7,926,324 |
| 2015-05-26 | 2015-05-21 | 1.289 | 6,157,101 | -30,259 | 0.51% | 7,935,664 |
| 2015-05-22 | 2015-05-20 | 1.289 | 6,187,360 | +97,434 | 0.51% | 7,974,663 |
| 2015-05-21 | 2015-05-19 | 1.289 | 6,089,926 | -12,103 | 0.50% | 7,849,084 |
| 2015-05-20 | 2015-05-18 | 1.305 | 6,102,029 | +48,414 | 0.50% | 7,965,513 |
| 2015-05-19 | 2015-05-15 | 1.305 | 6,053,615 | -102,881 | 0.50% | 7,902,314 |
| 2015-05-15 | 2015-05-13 | 1.322 | 6,156,496 | +30,259 | 0.51% | 8,138,342 |
| 2015-05-14 | 2015-05-12 | 1.338 | 6,126,237 | +37,522 | 0.50% | 8,199,572 |
| 2015-05-13 | 2015-05-11 | 1.322 | 6,088,715 | -30,260 | 0.50% | 8,048,742 |
| 2015-05-08 | 2015-05-06 | 1.289 | 6,118,975 | +18,156 | 0.50% | 7,886,524 |
| 2015-05-04 | 2015-04-29 | 1.305 | 6,100,819 | +30,259 | 0.50% | 7,963,933 |
| 2015-04-30 | 2015-04-28 | 1.322 | 6,070,560 | -84,726 | 0.50% | 8,024,743 |
| 2015-04-29 | 2015-04-27 | 1.322 | 6,155,286 | -36,311 | 0.51% | 8,136,743 |
| 2015-04-28 | 2015-04-24 | 1.338 | 6,191,597 | -24,207 | 0.51% | 8,287,052 |
| 2015-04-27 | 2015-04-23 | 1.305 | 6,215,804 | +128,299 | 0.51% | 8,114,033 |
| 2015-04-24 | 2015-04-22 | 1.272 | 6,087,505 | -157,348 | 0.50% | 7,745,375 |
| 2015-04-23 | 2015-04-21 | 1.289 | 6,244,853 | -12,104 | 0.51% | 8,048,764 |
| 2015-04-22 | 2015-04-20 | 1.272 | 6,256,957 | +35,706 | 0.51% | 7,960,975 |
| 2015-04-21 | 2015-04-17 | 1.289 | 6,221,251 | -6,052 | 0.51% | 8,018,344 |
| 2015-04-20 | 2015-04-16 | 1.322 | 6,227,303 | -18,155 | 0.51% | 8,231,943 |
| 2015-04-17 | 2015-04-15 | 1.305 | 6,245,458 | -18,156 | 0.51% | 8,152,743 |
| 2015-04-16 | 2015-04-14 | 1.371 | 6,263,614 | -186,396 | 0.51% | 8,590,441 |
| 2015-04-15 | 2015-04-13 | 1.223 | 6,450,010 | +60,518 | 0.53% | 7,886,866 |
| 2015-04-14 | 2015-04-10 | 1.206 | 6,389,492 | -55,072 | 0.52% | 7,707,287 |
| 2015-04-13 | 2015-04-09 | 1.223 | 6,444,564 | +48,415 | 0.53% | 7,880,207 |
| 2015-04-10 | 2015-04-08 | 1.223 | 6,396,149 | +29,957 | 0.53% | 7,821,007 |
| 2015-04-09 | 2015-04-02 | 1.256 | 6,366,192 | -15,130 | 0.52% | 7,994,765 |
| 2015-04-08 | 2015-04-01 | 1.223 | 6,381,322 | -472,044 | 0.52% | 7,802,877 |
| 2015-04-02 | 2015-03-31 | 1.140 | 6,853,366 | -12,164 | 0.56% | 7,813,856 |
| 2015-04-01 | 2015-03-30 | 1.140 | 6,865,530 | +29,775 | 0.56% | 7,827,724 |
| 2015-03-30 | 2015-03-26 | 1.124 | 6,835,755 | -30,259 | 0.56% | 7,680,823 |
| 2015-03-25 | 2015-03-23 | 1.041 | 6,866,014 | +18,155 | 0.56% | 7,147,557 |
| 2015-03-24 | 2015-03-20 | 1.041 | 6,847,859 | +30,260 | 0.56% | 7,128,657 |
| 2015-03-23 | 2015-03-19 | 1.074 | 6,817,599 | +6,052 | 0.56% | 7,322,463 |
| 2015-03-20 | 2015-03-18 | 1.074 | 6,811,547 | -121,037 | 0.56% | 7,315,963 |
| 2015-03-18 | 2015-03-16 | 1.091 | 6,932,584 | +19,971 | 0.57% | 7,560,516 |
| 2015-03-17 | 2015-03-13 | 1.107 | 6,912,613 | -12,104 | 0.57% | 7,652,959 |
| 2015-03-16 | 2015-03-12 | 1.091 | 6,924,717 | -109,827 | 0.57% | 7,551,937 |
| 2015-03-10 | 2015-03-06 | 1.107 | 7,034,544 | -6,052 | 0.58% | 7,787,949 |
| 2015-03-05 | 2015-03-03 | 1.140 | 7,040,596 | +12,104 | 0.58% | 8,027,326 |
| 2015-03-03 | 2015-02-27 | 1.124 | 7,028,492 | +12,104 | 0.58% | 7,897,387 |
| 2015-03-02 | 2015-02-26 | 1.157 | 7,016,388 | +20,865 | 0.58% | 8,115,663 |
| 2015-02-12 | 2015-02-10 | 1.140 | 6,995,523 | -60,519 | 0.57% | 7,975,936 |
| 2015-02-06 | 2015-02-04 | 1.157 | 7,056,042 | +54,467 | 0.58% | 8,161,530 |
| 2015-02-04 | 2015-02-02 | 1.157 | 7,001,575 | -121,037 | 0.58% | 8,098,529 |
| 2015-02-02 | 2015-01-29 | 1.157 | 7,122,612 | -605 | 0.59% | 8,238,529 |
| 2015-01-30 | 2015-01-28 | 1.173 | 7,123,217 | +96,829 | 0.59% | 8,356,932 |
| 2015-01-28 | 2015-01-26 | 1.206 | 7,026,388 | +144,034 | 0.58% | 8,475,540 |
| 2015-01-27 | 2015-01-23 | 1.157 | 6,882,354 | +12,104 | 0.57% | 7,960,630 |
| 2015-01-26 | 2015-01-22 | 1.107 | 6,870,250 | +18,155 | 0.56% | 7,606,059 |
| 2015-01-22 | 2015-01-20 | 1.124 | 6,852,095 | -30,259 | 0.56% | 7,699,183 |
| 2015-01-21 | 2015-01-19 | 1.091 | 6,882,354 | +131,930 | 0.57% | 7,505,736 |
| 2015-01-20 | 2015-01-16 | 1.124 | 6,750,424 | -6,052 | 0.55% | 7,584,943 |
| 2015-01-19 | 2015-01-15 | 1.124 | 6,756,476 | -45,389 | 0.56% | 7,591,743 |
| 2015-01-16 | 2015-01-14 | 1.140 | 6,801,865 | +18,156 | 0.56% | 7,755,137 |
| 2015-01-15 | 2015-01-13 | 1.157 | 6,783,709 | +18,156 | 0.56% | 7,846,530 |
| 2015-01-14 | 2015-01-12 | 1.140 | 6,765,553 | +13,919 | 0.56% | 7,713,736 |
| 2015-01-13 | 2015-01-09 | 1.140 | 6,751,634 | +6,052 | 0.55% | 7,697,866 |
| 2015-01-09 | 2015-01-07 | 1.157 | 6,745,582 | -148,876 | 0.55% | 7,802,429 |
| 2015-01-08 | 2015-01-06 | 1.140 | 6,894,458 | -72,622 | 0.57% | 7,860,707 |
| 2015-01-06 | 2015-01-02 | 1.173 | 6,967,080 | -18,155 | 0.57% | 8,173,753 |
| 2015-01-05 | 2014-12-31 | 1.173 | 6,985,235 | +24,207 | 0.57% | 8,195,052 |
| 2014-12-30 | 2014-12-24 | 1.157 | 6,961,028 | +47,204 | 0.57% | 8,051,630 |
| 2014-12-22 | 2014-12-18 | 1.157 | 6,913,824 | +1,211 | 0.57% | 7,997,030 |
| 2014-12-19 | 2014-12-17 | 1.157 | 6,912,613 | +231,180 | 0.57% | 7,995,629 |
| 2014-12-18 | 2014-12-16 | 1.140 | 6,681,433 | -12,104 | 0.55% | 7,617,826 |
| 2014-12-17 | 2014-12-15 | 1.157 | 6,693,537 | -21,786 | 0.55% | 7,742,230 |
| 2014-12-16 | 2014-12-12 | 1.157 | 6,715,323 | -30,259 | 0.55% | 7,767,429 |
| 2014-12-11 | 2014-12-09 | 1.157 | 6,745,582 | -12,104 | 0.55% | 7,802,429 |
| 2014-12-10 | 2014-12-08 | 1.140 | 6,757,686 | +24,207 | 0.56% | 7,704,766 |
| 2014-12-08 | 2014-12-04 | 1.157 | 6,733,479 | +36,311 | 0.55% | 7,788,430 |
| 2014-12-05 | 2014-12-03 | 1.157 | 6,697,168 | -10,893 | 0.55% | 7,746,430 |
| 2014-12-03 | 2014-12-01 | 1.157 | 6,708,061 | +60,518 | 0.55% | 7,759,030 |
| 2014-11-28 | 2014-11-26 | 1.239 | 6,647,543 | +24,208 | 0.55% | 8,238,247 |
| 2014-11-26 | 2014-11-24 | 1.173 | 6,623,335 | -61,729 | 0.54% | 7,770,473 |
| 2014-11-25 | 2014-11-21 | 1.173 | 6,685,064 | -22,237 | 0.55% | 7,842,893 |
| 2014-11-20 | 2014-11-18 | 1.190 | 6,707,301 | +18,155 | 0.55% | 7,979,812 |
| 2014-11-18 | 2014-11-14 | 1.190 | 6,689,146 | -27 | 0.55% | 7,958,213 |
| 2014-11-13 | 2014-11-11 | 1.190 | 6,689,173 | +211,815 | 0.55% | 7,958,245 |
| 2014-11-12 | 2014-11-10 | 1.206 | 6,477,358 | +18,155 | 0.53% | 7,813,275 |
| 2014-11-11 | 2014-11-07 | 1.190 | 6,459,203 | -30,259 | 0.53% | 7,684,645 |
| 2014-11-10 | 2014-11-06 | 1.239 | 6,489,462 | -108,933 | 0.53% | 8,042,338 |
| 2014-11-07 | 2014-11-05 | 1.190 | 6,598,395 | -30,259 | 0.54% | 7,850,244 |
| 2014-11-05 | 2014-11-03 | 1.173 | 6,628,654 | +24,207 | 0.54% | 7,776,713 |
| 2014-10-30 | 2014-10-28 | 1.140 | 6,604,447 | +30,259 | 0.54% | 7,530,051 |
| 2014-10-29 | 2014-10-27 | 1.157 | 6,574,188 | +18,156 | 0.54% | 7,604,182 |
| 2014-10-27 | 2014-10-23 | 1.173 | 6,556,032 | -6,052 | 0.54% | 7,691,513 |
| 2014-10-24 | 2014-10-22 | 1.157 | 6,562,084 | +30,259 | 0.54% | 7,590,182 |
| 2014-10-21 | 2014-10-17 | 1.157 | 6,531,825 | -12,103 | 0.54% | 7,555,182 |
| 2014-10-17 | 2014-10-15 | 1.173 | 6,543,928 | +211,814 | 0.54% | 7,677,313 |
| 2014-10-15 | 2014-10-13 | 1.190 | 6,332,114 | -35,101 | 0.52% | 7,533,444 |
| 2014-10-10 | 2014-10-08 | 1.190 | 6,367,215 | -139,192 | 0.52% | 7,575,205 |
| 2014-10-08 | 2014-10-06 | 1.190 | 6,506,407 | +181,555 | 0.53% | 7,740,804 |
| 2014-10-07 | 2014-10-03 | 1.173 | 6,324,852 | +154,928 | 0.52% | 7,420,294 |
| 2014-10-06 | 2014-09-30 | 1.190 | 6,169,924 | +60,518 | 0.51% | 7,340,484 |
| 2014-10-03 | 2014-09-29 | 1.206 | 6,109,406 | -1,816 | 0.50% | 7,369,435 |
| 2014-09-30 | 2014-09-26 | 1.239 | 6,111,222 | -36,311 | 0.50% | 7,573,588 |
| 2014-09-29 | 2014-09-25 | 1.256 | 6,147,533 | -146,454 | 0.50% | 7,720,169 |
| 2014-09-22 | 2014-09-18 | 1.272 | 6,293,987 | -42,363 | 0.52% | 8,008,090 |
| 2014-09-19 | 2014-09-17 | 1.289 | 6,336,350 | -18,156 | 0.52% | 8,166,691 |
| 2014-09-17 | 2014-09-15 | 1.256 | 6,354,506 | -27,838 | 0.52% | 7,980,089 |
| 2014-09-16 | 2014-09-12 | 1.256 | 6,382,344 | -30,259 | 0.52% | 8,015,049 |
| 2014-09-15 | 2014-09-11 | 1.272 | 6,412,603 | -30,260 | 0.53% | 8,159,010 |
| 2014-09-11 | 2014-09-08 | 1.256 | 6,442,863 | -6,051 | 0.53% | 8,091,049 |
| 2014-09-01 | 2014-08-28 | 1.206 | 6,448,914 | -29,049 | 0.53% | 7,778,965 |
| 2014-08-29 | 2014-08-27 | 1.239 | 6,477,963 | -53,256 | 0.53% | 8,028,087 |
| 2014-08-27 | 2014-08-25 | 1.272 | 6,531,219 | -36,312 | 0.54% | 8,309,930 |
| 2014-08-22 | 2014-08-20 | 1.206 | 6,567,531 | +1,211 | 0.54% | 7,922,046 |
| 2014-08-21 | 2014-08-19 | 1.223 | 6,566,320 | +77,463 | 0.54% | 8,029,086 |
| 2014-08-20 | 2014-08-18 | 1.206 | 6,488,857 | -29,048 | 0.53% | 7,827,146 |
| 2014-08-19 | 2014-08-15 | 1.206 | 6,517,905 | +4,841 | 0.54% | 7,862,185 |
| 2014-08-18 | 2014-08-14 | 1.223 | 6,513,064 | +36,311 | 0.54% | 7,963,967 |
| 2014-08-14 | 2014-08-12 | 1.239 | 6,476,753 | -36,311 | 0.53% | 8,026,588 |
| 2014-08-13 | 2014-08-11 | 1.239 | 6,513,064 | +24,207 | 0.54% | 8,071,588 |
| 2014-08-12 | 2014-08-08 | 1.223 | 6,488,857 | -60,518 | 0.53% | 7,934,367 |
| 2014-08-11 | 2014-08-07 | 1.206 | 6,549,375 | +29,654 | 0.54% | 7,900,145 |
| 2014-08-08 | 2014-08-06 | 1.256 | 6,519,721 | +84,726 | 0.54% | 8,187,569 |
| 2014-08-07 | 2014-08-05 | 1.256 | 6,434,995 | +66,570 | 0.53% | 8,081,169 |
| 2014-08-05 | 2014-08-01 | 1.239 | 6,368,425 | +10,288 | 0.52% | 7,892,338 |
| 2014-08-04 | 2014-07-31 | 1.272 | 6,358,137 | +7,868 | 0.52% | 8,089,710 |
| 2014-08-01 | 2014-07-30 | 1.272 | 6,350,269 | -311 | 0.52% | 8,079,700 |
| 2014-07-31 | 2014-07-29 | 1.272 | 6,350,580 | -18,156 | 0.52% | 8,080,095 |
| 2014-07-30 | 2014-07-28 | 1.305 | 6,368,736 | +18,156 | 0.52% | 8,313,669 |
| 2014-07-28 | 2014-07-24 | 1.305 | 6,350,580 | -24,208 | 0.52% | 8,289,968 |
| 2014-07-25 | 2014-07-23 | 1.338 | 6,374,788 | -190,633 | 0.52% | 8,532,241 |
| 2014-07-23 | 2014-07-21 | 1.223 | 6,565,421 | +19,366 | 0.54% | 8,027,987 |
| 2014-07-22 | 2014-07-18 | 1.206 | 6,546,055 | +12,709 | 0.54% | 7,896,141 |
| 2014-07-16 | 2014-07-14 | 1.223 | 6,533,346 | +22,997 | 0.54% | 7,988,767 |
| 2014-07-15 | 2014-07-11 | 1.206 | 6,510,349 | -88,357 | 0.53% | 7,853,071 |
| 2014-07-14 | 2014-07-10 | 1.239 | 6,598,706 | +204,552 | 0.54% | 8,177,723 |
| 2014-07-08 | 2014-07-04 | 1.239 | 6,394,154 | -24,207 | 0.53% | 7,924,224 |
| 2014-07-07 | 2014-07-03 | 1.239 | 6,418,361 | -5,447 | 0.53% | 7,954,223 |
| 2014-07-04 | 2014-07-02 | 1.223 | 6,423,808 | +42,363 | 0.53% | 7,854,827 |
| 2014-07-03 | 2014-06-30 | 1.239 | 6,381,445 | -15,129 | 0.52% | 7,908,473 |
| 2014-07-02 | 2014-06-27 | 1.239 | 6,396,574 | -12,709 | 0.53% | 7,927,223 |
| 2014-06-25 | 2014-06-23 | 1.190 | 6,409,283 | +18,155 | 0.53% | 7,625,254 |
| 2014-06-24 | 2014-06-20 | 1.206 | 6,391,128 | +24,208 | 0.53% | 7,709,261 |
| 2014-06-23 | 2014-06-19 | 1.206 | 6,366,920 | +9,077 | 0.52% | 7,680,060 |
| 2014-06-20 | 2014-06-18 | 1.239 | 6,357,843 | +24,208 | 0.52% | 7,879,224 |
| 2014-06-19 | 2014-06-17 | 1.256 | 6,333,635 | -121,037 | 0.52% | 7,953,879 |
| 2014-06-18 | 2014-06-16 | 1.272 | 6,454,672 | -121,037 | 0.53% | 8,212,536 |
| 2014-06-17 | 2014-06-13 | 1.272 | 6,575,709 | +6,052 | 0.54% | 8,366,536 |
| 2014-06-13 | 2014-06-11 | 1.256 | 6,569,657 | +5,558 | 0.54% | 8,250,279 |
| 2014-06-12 | 2014-06-10 | 1.272 | 6,564,099 | +24,208 | 0.54% | 8,351,764 |
| 2014-06-11 | 2014-06-09 | 1.256 | 6,539,891 | +12,130 | 0.54% | 8,212,899 |
| 2014-06-10 | 2014-06-06 | 1.239 | 6,527,761 | +43,573 | 0.54% | 8,089,802 |
| 2014-06-09 | 2014-06-05 | 1.272 | 6,484,188 | +60,519 | 0.53% | 8,250,090 |
| 2014-06-06 | 2014-06-04 | 1.272 | 6,423,669 | +18,155 | 0.53% | 8,173,089 |
| 2014-06-05 | 2014-06-03 | 1.272 | 6,405,514 | +30,260 | 0.53% | 8,149,990 |
| 2014-06-04 | 2014-05-30 | 1.256 | 6,375,254 | +38,731 | 0.52% | 8,006,145 |
| 2014-06-03 | 2014-05-29 | 1.256 | 6,336,523 | +123,458 | 0.52% | 7,957,506 |
| 2014-05-30 | 2014-05-28 | 1.289 | 6,213,065 | +121,037 | 0.51% | 8,007,794 |
| 2014-05-26 | 2014-05-22 | 1.289 | 6,092,028 | +38,732 | 0.50% | 7,851,793 |
| 2014-05-23 | 2014-05-21 | 1.305 | 6,053,296 | +104,697 | 0.50% | 7,901,897 |
| 2014-05-21 | 2014-05-19 | 1.322 | 5,948,599 | -18,156 | 0.49% | 7,863,521 |
| 2014-05-16 | 2014-05-14 | 1.322 | 5,966,755 | +18,156 | 0.49% | 7,887,522 |
| 2014-05-15 | 2014-05-13 | 1.305 | 5,948,599 | +18,155 | 0.49% | 7,765,227 |
| 2014-05-14 | 2014-05-12 | 1.239 | 5,930,444 | +12,104 | 0.49% | 7,349,552 |
| 2014-05-09 | 2014-05-07 | 1.223 | 5,918,340 | +6,052 | 0.49% | 7,236,757 |
| 2014-05-08 | 2014-05-05 | 1.256 | 5,912,288 | +124,668 | 0.49% | 7,424,745 |
| 2014-05-07 | 2014-05-02 | 1.256 | 5,787,620 | +18,155 | 0.48% | 7,268,185 |
| 2014-05-05 | 2014-04-30 | 1.272 | 5,769,465 | +30,259 | 0.47% | 7,340,720 |
| 2014-05-02 | 2014-04-29 | 1.322 | 5,739,206 | -48,414 | 0.47% | 7,586,722 |
| 2014-04-30 | 2014-04-28 | 1.355 | 5,787,620 | +113,774 | 0.48% | 7,841,989 |
| 2014-04-29 | 2014-04-25 | 1.388 | 5,673,846 | +32,680 | 0.47% | 7,875,338 |
| 2014-04-28 | 2014-04-24 | 1.421 | 5,641,166 | +27,839 | 0.46% | 8,016,406 |
| 2014-04-25 | 2014-04-23 | 1.405 | 5,613,327 | +12,103 | 0.46% | 7,884,091 |
| 2014-04-24 | 2014-04-22 | 1.421 | 5,601,224 | +48,415 | 0.46% | 7,959,646 |
| 2014-04-23 | 2014-04-17 | 1.471 | 5,552,809 | -18,155 | 0.46% | 8,166,108 |
| 2014-04-17 | 2014-04-15 | 1.388 | 5,570,964 | +108,933 | 0.46% | 7,732,537 |
| 2014-04-16 | 2014-04-14 | 1.421 | 5,462,031 | -181,556 | 0.45% | 7,761,845 |
| 2014-04-15 | 2014-04-11 | 1.438 | 5,643,587 | -84,725 | 0.46% | 8,113,100 |
| 2014-04-14 | 2014-04-10 | 1.454 | 5,728,312 | +12,103 | 0.47% | 8,329,553 |
| 2014-04-11 | 2014-04-09 | 1.504 | 5,716,209 | +175,492 | 0.47% | 8,595,316 |
| 2014-04-10 | 2014-04-08 | 1.537 | 5,540,717 | +532,562 | 0.46% | 8,514,542 |
| 2014-04-09 | 2014-04-07 | 1.586 | 5,008,155 | +30,259 | 0.41% | 7,944,405 |
| 2014-04-08 | 2014-04-04 | 1.652 | 4,977,896 | +108,933 | 0.41% | 8,225,422 |
| 2014-04-07 | 2014-04-03 | 1.652 | 4,868,963 | +14,525 | 0.40% | 8,045,422 |
| 2014-04-04 | 2014-04-02 | 1.718 | 4,854,438 | +108,933 | 0.40% | 8,342,278 |
| 2014-04-03 | 2014-04-01 | 1.685 | 4,745,505 | +6,052 | 0.39% | 7,998,250 |
| 2014-04-02 | 2014-03-31 | 1.652 | 4,739,453 | +15,734 | 0.39% | 7,831,421 |
| 2014-04-01 | 2014-03-28 | 1.603 | 4,723,719 | -817,604 | 0.39% | 7,571,260 |
| 2014-03-31 | 2014-03-27 | 1.371 | 5,541,323 | -12,103 | 0.46% | 7,599,831 |
| 2014-03-28 | 2014-03-26 | 1.388 | 5,553,426 | +702,619 | 0.46% | 7,708,194 |
| 2014-03-27 | 2014-03-25 | 1.553 | 4,850,807 | -1,130,485 | 0.40% | 7,534,496 |
| 2014-03-26 | 2014-03-24 | 1.272 | 5,981,292 | -30,259 | 0.49% | 7,610,236 |
| 2014-03-25 | 2014-03-21 | 1.256 | 6,011,551 | +18,156 | 0.49% | 7,549,401 |
| 2014-03-24 | 2014-03-20 | 1.190 | 5,993,395 | +211,814 | 0.49% | 7,130,464 |
| 2014-03-21 | 2014-03-19 | 1.190 | 5,781,581 | +13,314 | 0.47% | 6,878,464 |
| 2014-03-20 | 2014-03-18 | 1.223 | 5,768,267 | +90,778 | 0.47% | 7,053,253 |
| 2014-03-19 | 2014-03-17 | 1.256 | 5,677,489 | +4,841 | 0.47% | 7,129,881 |
| 2014-03-18 | 2014-03-14 | 1.289 | 5,672,648 | -144,033 | 0.47% | 7,311,270 |
| 2014-03-17 | 2014-03-13 | 1.140 | 5,816,681 | -54,467 | 0.48% | 6,631,881 |
| 2014-03-14 | 2014-03-12 | 1.091 | 5,871,148 | +60,518 | 0.48% | 6,402,939 |
| 2014-03-13 | 2014-03-11 | 1.157 | 5,810,630 | -260,229 | 0.48% | 6,720,996 |
| 2014-03-12 | 2014-03-10 | 1.157 | 6,070,859 | +320,748 | 0.50% | 7,021,996 |
| 2014-03-11 | 2014-03-07 | 1.140 | 5,750,111 | -6,052 | 0.47% | 6,555,981 |
| 2014-03-10 | 2014-03-06 | 1.173 | 5,756,163 | -3,026 | 0.47% | 6,753,110 |
| 2014-03-07 | 2014-03-05 | 1.157 | 5,759,189 | -393,370 | 0.47% | 6,661,496 |
| 2014-03-06 | 2014-03-04 | 1.140 | 6,152,559 | -24,207 | 0.51% | 7,014,832 |
| 2014-03-04 | 2014-02-28 | 1.157 | 6,176,766 | -12,104 | 0.51% | 7,144,495 |
| 2014-03-03 | 2014-02-27 | 1.124 | 6,188,870 | +15,735 | 0.51% | 6,953,967 |
| 2014-02-28 | 2014-02-26 | 1.124 | 6,173,135 | +12,104 | 0.51% | 6,936,287 |
| 2014-02-27 | 2014-02-25 | 1.107 | 6,161,031 | -18,156 | 0.51% | 6,820,882 |
| 2014-02-25 | 2014-02-21 | 1.190 | 6,179,187 | +24,208 | 0.51% | 7,351,504 |
| 2014-02-24 | 2014-02-20 | 1.206 | 6,154,979 | +30,259 | 0.51% | 7,424,408 |
| 2014-02-19 | 2014-02-17 | 1.256 | 6,124,720 | +792,791 | 0.50% | 7,691,520 |
| 2014-02-18 | 2014-02-14 | 1.256 | 5,331,929 | -790,976 | 0.44% | 6,695,921 |
| 2014-02-17 | 2014-02-13 | 1.206 | 6,122,905 | +18,156 | 0.50% | 7,385,718 |
| 2014-02-14 | 2014-02-12 | 1.239 | 6,104,749 | -58,703 | 0.50% | 7,565,566 |
| 2014-02-12 | 2014-02-10 | 1.157 | 6,163,452 | -25,418 | 0.51% | 7,129,095 |
| 2014-02-11 | 2014-02-07 | 1.107 | 6,188,870 | +6,052 | 0.51% | 6,851,703 |
| 2014-02-10 | 2014-02-06 | 1.058 | 6,182,818 | +12,104 | 0.51% | 6,538,510 |
| 2014-02-06 | 2014-02-04 | 1.124 | 6,170,714 | +13,314 | 0.51% | 6,933,567 |
| 2014-02-05 | 2014-01-30 | 1.140 | 6,157,400 | -170,057 | 0.51% | 7,020,351 |
| 2014-02-04 | 2014-01-28 | 1.074 | 6,327,457 | +665,703 | 0.52% | 6,796,024 |
| 2014-01-28 | 2014-01-24 | 1.107 | 5,661,754 | +12,103 | 0.47% | 6,268,132 |
| 2014-01-27 | 2014-01-23 | 1.124 | 5,649,651 | +30,260 | 0.46% | 6,348,087 |
| 2014-01-24 | 2014-01-22 | 1.140 | 5,619,391 | +137,982 | 0.46% | 6,406,941 |
| 2014-01-23 | 2014-01-21 | 1.173 | 5,481,409 | +81,700 | 0.45% | 6,430,769 |
| 2014-01-22 | 2014-01-20 | 1.190 | 5,399,709 | -6,052 | 0.44% | 6,424,143 |
| 2014-01-21 | 2014-01-17 | 1.206 | 5,405,761 | +49,020 | 0.44% | 6,520,668 |
| 2014-01-20 | 2014-01-16 | 1.206 | 5,356,741 | +217,866 | 0.44% | 6,461,538 |
| 2014-01-17 | 2014-01-15 | 1.256 | 5,138,875 | +444,810 | 0.42% | 6,453,481 |
| 2014-01-16 | 2014-01-14 | 1.190 | 4,694,065 | -50,230 | 0.39% | 5,584,624 |
| 2014-01-15 | 2014-01-13 | 1.206 | 4,744,295 | -145,244 | 0.39% | 5,722,778 |
| 2014-01-14 | 2014-01-10 | 1.223 | 4,889,539 | +28,444 | 0.40% | 5,978,772 |
| 2014-01-13 | 2014-01-09 | 1.256 | 4,861,095 | -5,447 | 0.40% | 6,104,640 |
| 2014-01-10 | 2014-01-08 | 1.256 | 4,866,542 | +54,406 | 0.40% | 6,111,481 |
| 2014-01-08 | 2014-01-06 | 1.256 | 4,812,136 | +18,155 | 0.40% | 6,043,157 |
| 2014-01-07 | 2014-01-03 | 1.272 | 4,793,981 | +60,519 | 0.39% | 6,099,573 |
| 2014-01-06 | 2014-01-02 | 1.289 | 4,733,462 | +26,628 | 0.39% | 6,100,787 |
| 2014-01-03 | 2013-12-31 | 1.289 | 4,706,834 | -35,101 | 0.39% | 6,066,467 |
| 2014-01-02 | 2013-12-27 | 1.272 | 4,741,935 | -12,103 | 0.39% | 6,033,352 |
| 2013-12-30 | 2013-12-24 | 1.289 | 4,754,038 | +103,797 | 0.39% | 6,127,307 |
| 2013-12-27 | 2013-12-20 | 1.289 | 4,650,241 | +605 | 0.38% | 5,993,527 |
| 2013-12-23 | 2013-12-19 | 1.256 | 4,649,636 | -36,311 | 0.38% | 5,839,087 |
| 2013-12-20 | 2013-12-18 | 1.322 | 4,685,947 | -55,677 | 0.38% | 6,194,407 |
| 2013-12-19 | 2013-12-17 | 1.322 | 4,741,624 | -6,051 | 0.39% | 6,268,007 |
| 2013-12-17 | 2013-12-13 | 1.371 | 4,747,675 | -48,415 | 0.39% | 6,511,356 |
| 2013-12-16 | 2013-12-12 | 1.355 | 4,796,090 | +18,155 | 0.39% | 6,498,506 |
| 2013-12-13 | 2013-12-11 | 1.405 | 4,777,935 | +9,078 | 0.39% | 6,710,757 |
| 2013-12-11 | 2013-12-09 | 1.421 | 4,768,857 | +68,991 | 0.39% | 6,776,807 |
| 2013-12-10 | 2013-12-06 | 1.471 | 4,699,866 | +199,711 | 0.39% | 6,911,747 |
| 2013-12-09 | 2013-12-05 | 1.520 | 4,500,155 | -232,391 | 0.37% | 6,841,127 |
| 2013-12-06 | 2013-12-04 | 1.438 | 4,732,546 | +75,648 | 0.39% | 6,803,407 |
| 2013-12-05 | 2013-12-03 | 1.355 | 4,656,898 | -27,233 | 0.38% | 6,309,907 |
| 2013-12-04 | 2013-12-02 | 1.405 | 4,684,131 | +19,366 | 0.38% | 6,579,007 |
| 2013-12-03 | 2013-11-29 | 1.371 | 4,664,765 | +90,777 | 0.38% | 6,397,646 |
| 2013-12-02 | 2013-11-28 | 1.388 | 4,573,988 | -6,657 | 0.38% | 6,348,727 |
| 2013-11-29 | 2013-11-27 | 1.371 | 4,580,645 | +33,891 | 0.38% | 6,282,277 |
| 2013-11-28 | 2013-11-26 | 1.371 | 4,546,754 | +60,518 | 0.37% | 6,235,796 |
| 2013-11-27 | 2013-11-25 | 1.405 | 4,486,236 | -31,469 | 0.37% | 6,301,057 |
| 2013-11-26 | 2013-11-22 | 1.438 | 4,517,705 | +18,155 | 0.37% | 6,494,556 |
| 2013-11-25 | 2013-11-21 | 1.388 | 4,499,550 | +170,662 | 0.37% | 6,245,407 |
| 2013-11-22 | 2013-11-20 | 1.487 | 4,328,888 | +265,071 | 0.36% | 6,437,707 |
| 2013-11-21 | 2013-11-19 | 1.553 | 4,063,817 | +69,212 | 0.33% | 6,312,107 |
| 2013-11-20 | 2013-11-18 | 1.586 | 3,994,605 | +23,602 | 0.33% | 6,336,617 |
| 2013-11-19 | 2013-11-15 | 1.652 | 3,971,003 | -59,308 | 0.33% | 6,561,643 |
| 2013-11-18 | 2013-11-14 | 1.669 | 4,030,311 | +6,052 | 0.33% | 6,726,239 |
| 2013-11-15 | 2013-11-13 | 1.669 | 4,024,259 | +26,628 | 0.33% | 6,716,139 |
| 2013-11-14 | 2013-11-12 | 1.669 | 3,997,631 | +18,156 | 0.33% | 6,671,699 |
| 2013-11-13 | 2013-11-11 | 1.685 | 3,979,475 | +220,013 | 0.33% | 6,707,155 |
| 2013-11-12 | 2013-11-08 | 1.752 | 3,759,462 | -73,832 | 0.31% | 6,584,820 |
| 2013-11-11 | 2013-11-07 | 1.685 | 3,833,294 | +6,052 | 0.31% | 6,460,776 |
| 2013-11-08 | 2013-11-06 | 1.718 | 3,827,242 | +9,078 | 0.31% | 6,577,057 |
| 2013-11-07 | 2013-11-05 | 1.718 | 3,818,164 | -76,254 | 0.31% | 6,561,457 |
| 2013-11-06 | 2013-11-04 | 1.652 | 3,894,418 | -24,207 | 0.32% | 6,435,095 |
| 2013-11-05 | 2013-11-01 | 1.669 | 3,918,625 | +98,040 | 0.32% | 6,539,845 |
| 2013-11-04 | 2013-10-31 | 1.685 | 3,820,585 | -12,104 | 0.31% | 6,439,356 |
| 2013-11-01 | 2013-10-30 | 1.669 | 3,832,689 | +27,233 | 0.31% | 6,396,425 |
| 2013-10-31 | 2013-10-29 | 1.685 | 3,805,456 | -36,311 | 0.31% | 6,413,857 |
| 2013-10-30 | 2013-10-28 | 1.768 | 3,841,767 | +24,208 | 0.32% | 6,792,461 |
| 2013-10-29 | 2013-10-25 | 1.768 | 3,817,559 | +16,340 | 0.31% | 6,749,660 |
| 2013-10-28 | 2013-10-24 | 1.785 | 3,801,219 | -53,257 | 0.31% | 6,783,581 |
| 2013-10-25 | 2013-10-23 | 1.735 | 3,854,476 | -689,450 | 0.32% | 6,687,550 |
| 2013-10-24 | 2013-10-22 | 1.801 | 4,543,926 | -238,443 | 0.37% | 8,184,085 |
| 2013-10-23 | 2013-10-21 | 1.586 | 4,782,369 | +215,446 | 0.39% | 7,586,242 |
| 2013-10-22 | 2013-10-18 | 1.851 | 4,566,923 | +331,641 | 0.38% | 8,451,895 |
| 2013-10-21 | 2013-10-17 | 2.115 | 4,235,282 | +313,957 | 0.35% | 8,957,868 |
| 2013-10-18 | 2013-10-16 | 1.983 | 3,921,325 | +705,524 | 0.32% | 7,775,466 |
| 2013-10-17 | 2013-10-15 | 0.777 | 3,215,801 | +144,639 | 0.26% | 2,497,465 |
| 2013-10-16 | 2013-10-11 | 0.644 | 3,071,162 | +2,421 | 0.25% | 1,979,155 |
| 2013-10-04 | 2013-10-02 | 0.636 | 3,068,741 | -60,519 | 0.25% | 1,952,241 |
| 2013-09-26 | 2013-09-24 | 0.661 | 3,129,260 | -18,760 | 0.26% | 2,068,302 |
| 2013-09-24 | 2013-09-19 | 0.661 | 3,148,020 | -72,622 | 0.26% | 2,080,702 |
| 2013-09-19 | 2013-09-17 | 0.644 | 3,220,642 | -6,052 | 0.26% | 2,075,484 |
| 2013-09-18 | 2013-09-16 | 0.653 | 3,226,694 | +9,078 | 0.27% | 2,106,043 |
| 2013-09-13 | 2013-09-11 | 0.644 | 3,217,616 | +10,288 | 0.26% | 2,073,534 |
| 2013-09-10 | 2013-09-06 | 0.644 | 3,207,328 | +8,472 | 0.26% | 2,066,904 |
| 2013-08-28 | 2013-08-26 | 0.628 | 3,198,856 | -5,446 | 0.26% | 2,008,587 |
| 2013-08-27 | 2013-08-23 | 0.636 | 3,204,302 | +5,446 | 0.26% | 2,038,480 |
| 2013-08-20 | 2013-08-16 | 0.620 | 3,198,856 | -150,085 | 0.26% | 1,982,158 |
| 2013-08-16 | 2013-08-13 | 0.628 | 3,348,941 | +15,129 | 0.28% | 2,102,827 |
| 2013-08-02 | 2013-07-31 | 0.636 | 3,333,812 | -12,709 | 0.27% | 2,120,871 |
| 2013-07-23 | 2013-07-19 | 0.620 | 3,346,521 | +12,709 | 0.27% | 2,073,658 |
| 2013-07-10 | 2013-07-08 | 0.603 | 3,333,812 | -60,518 | 0.27% | 2,010,696 |
| 2013-06-27 | 2013-06-25 | 0.603 | 3,394,330 | -242,074 | 0.28% | 2,047,195 |
| 2013-06-24 | 2013-06-20 | 0.636 | 3,636,404 | +18,156 | 0.30% | 2,313,371 |
| 2013-06-17 | 2013-06-13 | 0.636 | 3,618,248 | +25,417 | 0.30% | 2,301,820 |
| 2013-06-14 | 2013-06-11 | 0.644 | 3,592,831 | +54,467 | 0.30% | 2,315,335 |
| 2013-06-10 | 2013-06-06 | 0.669 | 3,538,364 | -18,156 | 0.29% | 2,367,936 |
| 2013-06-06 | 2013-06-04 | 0.669 | 3,556,520 | -101,671 | 0.29% | 2,380,086 |
| 2013-06-05 | 2013-06-03 | 0.661 | 3,658,191 | -225,128 | 0.30% | 2,417,902 |
| 2013-05-31 | 2013-05-29 | 0.661 | 3,883,319 | +102,881 | 0.32% | 2,566,702 |
| 2013-05-29 | 2013-05-27 | 0.661 | 3,780,438 | -2,547 | 0.31% | 2,498,702 |
| 2013-05-28 | 2013-05-24 | 0.661 | 3,782,985 | +18,155 | 0.31% | 2,500,386 |
| 2013-05-23 | 2013-05-21 | 0.677 | 3,764,830 | -18,155 | 0.31% | 2,550,596 |
| 2013-05-22 | 2013-05-20 | 0.677 | 3,782,985 | -104,697 | 0.31% | 2,562,895 |
| 2013-05-21 | 2013-05-16 | 0.669 | 3,887,682 | +143,429 | 0.32% | 2,601,705 |
| 2013-05-16 | 2013-05-14 | 0.653 | 3,744,253 | +299,566 | 0.31% | 2,443,851 |
| 2013-05-15 | 2013-05-13 | 0.686 | 3,444,687 | -9,683 | 0.28% | 2,362,165 |
| 2013-05-10 | 2013-05-08 | 0.644 | 3,454,370 | -48,415 | 0.28% | 2,226,106 |
| 2013-05-09 | 2013-05-07 | 0.620 | 3,502,785 | -60,518 | 0.29% | 2,170,487 |
| 2013-05-06 | 2013-05-02 | 0.620 | 3,563,303 | +1,815 | 0.29% | 2,207,986 |
| 2013-04-11 | 2013-04-09 | 0.595 | 3,561,488 | +48,415 | 0.29% | 2,118,587 |
| 2013-04-08 | 2013-04-03 | 0.628 | 3,513,073 | -78,674 | 0.29% | 2,205,886 |
| 2013-04-02 | 2013-03-27 | 0.636 | 3,591,747 | +69,596 | 0.30% | 2,284,961 |
| 2013-03-27 | 2013-03-25 | 0.628 | 3,522,151 | -60,518 | 0.29% | 2,211,587 |
| 2013-03-22 | 2013-03-20 | 0.620 | 3,582,669 | -18,156 | 0.29% | 2,219,986 |
| 2013-03-21 | 2013-03-19 | 0.620 | 3,600,825 | +4,842 | 0.30% | 2,231,237 |
| 2013-03-20 | 2013-03-18 | 0.620 | 3,595,983 | +7,867 | 0.30% | 2,228,236 |
| 2013-03-13 | 2013-03-11 | 0.628 | 3,588,116 | -24,207 | 0.29% | 2,253,006 |
| 2013-03-06 | 2013-03-04 | 0.636 | 3,612,323 | -6,052 | 0.30% | 2,298,051 |
| 2013-02-27 | 2013-02-25 | 0.644 | 3,618,375 | -18,155 | 0.30% | 2,331,796 |
| 2013-02-26 | 2013-02-22 | 0.644 | 3,636,530 | +96,829 | 0.30% | 2,343,496 |
| 2013-02-25 | 2013-02-21 | 0.661 | 3,539,701 | -54,467 | 0.29% | 2,339,586 |
| 2013-02-22 | 2013-02-20 | 0.669 | 3,594,168 | -8,472 | 0.30% | 2,405,281 |
| 2013-02-21 | 2013-02-19 | 0.677 | 3,602,640 | +49,020 | 0.30% | 2,440,715 |
| 2013-02-20 | 2013-02-18 | 0.628 | 3,553,620 | +60,518 | 0.29% | 2,231,346 |
| 2013-02-19 | 2013-02-15 | 0.628 | 3,493,102 | +10,893 | 0.29% | 2,193,346 |
| 2013-02-18 | 2013-02-14 | 0.603 | 3,482,209 | +60,519 | 0.29% | 2,100,197 |
| 2013-02-15 | 2013-02-08 | 0.611 | 3,421,690 | +60,518 | 0.28% | 2,091,967 |
| 2013-02-14 | 2013-02-07 | 0.595 | 3,361,172 | -72,622 | 0.28% | 1,999,427 |
| 2013-02-06 | 2013-02-04 | 0.636 | 3,433,794 | +30,259 | 0.28% | 2,184,476 |
| 2013-02-05 | 2013-02-01 | 0.653 | 3,403,535 | +9,078 | 0.28% | 2,221,466 |
| 2013-02-04 | 2013-01-31 | 0.644 | 3,394,457 | +205,763 | 0.28% | 2,187,496 |
| 2013-01-30 | 2013-01-28 | 0.661 | 3,188,694 | +7,867 | 0.26% | 2,107,586 |
| 2013-01-29 | 2013-01-25 | 0.686 | 3,180,827 | -42,363 | 0.26% | 2,181,225 |
| 2013-01-24 | 2013-01-22 | 0.702 | 3,223,190 | -9,683 | 0.26% | 2,263,535 |
| 2013-01-23 | 2013-01-21 | 0.661 | 3,232,873 | +30,260 | 0.27% | 2,136,786 |
| 2013-01-22 | 2013-01-18 | 0.653 | 3,202,613 | -4,237 | 0.26% | 2,090,326 |
| 2013-01-21 | 2013-01-17 | 0.661 | 3,206,850 | +48,415 | 0.26% | 2,119,586 |
| 2013-01-17 | 2013-01-15 | 0.686 | 3,158,435 | -4,412 | 0.26% | 2,165,870 |
| 2013-01-16 | 2013-01-14 | 0.686 | 3,162,847 | +18,155 | 0.26% | 2,168,896 |
| 2013-01-15 | 2013-01-11 | 0.694 | 3,144,692 | -45,994 | 0.26% | 2,182,427 |
| 2013-01-14 | 2013-01-10 | 0.694 | 3,190,686 | -18,155 | 0.26% | 2,214,347 |
| 2013-01-11 | 2013-01-09 | 0.711 | 3,208,841 | +6,657 | 0.26% | 2,279,969 |
| 2013-01-10 | 2013-01-08 | 0.677 | 3,202,184 | +18,155 | 0.26% | 2,169,414 |
| 2013-01-09 | 2013-01-07 | 0.694 | 3,184,029 | +23,602 | 0.26% | 2,209,727 |
| 2013-01-08 | 2013-01-04 | 0.686 | 3,160,427 | -36,216 | 0.26% | 2,167,236 |
| 2013-01-07 | 2013-01-03 | 0.711 | 3,196,643 | -18,155 | 0.26% | 2,271,302 |
| 2013-01-04 | 2013-01-02 | 0.719 | 3,214,798 | +36,311 | 0.26% | 2,310,763 |
| 2013-01-03 | 2012-12-31 | 0.711 | 3,178,487 | +30,259 | 0.26% | 2,258,402 |
| 2013-01-02 | 2012-12-27 | 0.711 | 3,148,228 | -45,389 | 0.26% | 2,236,902 |
| 2012-12-27 | 2012-12-20 | 0.735 | 3,193,617 | -66,570 | 0.26% | 2,348,309 |
| 2012-12-19 | 2012-12-17 | 0.727 | 3,260,187 | -15,130 | 0.27% | 2,370,323 |
| 2012-12-18 | 2012-12-14 | 0.727 | 3,275,317 | -39,942 | 0.27% | 2,381,323 |
| 2012-12-14 | 2012-12-12 | 0.735 | 3,315,259 | +48,415 | 0.27% | 2,437,754 |
| 2012-12-13 | 2012-12-11 | 0.752 | 3,266,844 | -151,296 | 0.27% | 2,456,135 |
| 2012-12-07 | 2012-12-05 | 0.653 | 3,418,140 | -1,210 | 0.28% | 2,230,999 |
| 2012-12-03 | 2012-11-29 | 0.628 | 3,419,350 | -36,311 | 0.28% | 2,147,037 |
| 2012-11-29 | 2012-11-27 | 0.620 | 3,455,661 | -30,260 | 0.28% | 2,141,286 |
| 2012-11-28 | 2012-11-26 | 0.628 | 3,485,921 | +30,260 | 0.29% | 2,188,837 |
| 2012-11-26 | 2012-11-22 | 0.644 | 3,455,661 | -42,363 | 0.28% | 2,226,938 |
| 2012-11-21 | 2012-11-19 | 0.620 | 3,498,024 | +6,051 | 0.29% | 2,167,537 |
| 2012-11-20 | 2012-11-16 | 0.611 | 3,491,973 | -15,129 | 0.29% | 2,134,937 |
| 2012-11-19 | 2012-11-15 | 0.620 | 3,507,102 | +48,415 | 0.29% | 2,173,162 |
| 2012-11-16 | 2012-11-14 | 0.628 | 3,458,687 | +154,601 | 0.28% | 2,171,737 |
| 2012-11-15 | 2012-11-13 | 0.661 | 3,304,086 | +84,725 | 0.27% | 2,183,855 |
| 2012-11-14 | 2012-11-12 | 0.620 | 3,219,361 | -242 | 0.26% | 1,994,864 |
| 2012-11-12 | 2012-11-08 | 0.636 | 3,219,603 | -18,155 | 0.26% | 2,048,214 |
| 2012-11-09 | 2012-11-07 | 0.653 | 3,237,758 | -43,574 | 0.27% | 2,113,264 |
| 2012-11-06 | 2012-11-02 | 0.644 | 3,281,332 | -60,518 | 0.27% | 2,114,595 |
| 2012-11-05 | 2012-11-01 | 0.644 | 3,341,850 | -18,155 | 0.27% | 2,153,594 |
| 2012-10-30 | 2012-10-26 | 0.628 | 3,360,005 | +12,103 | 0.28% | 2,109,774 |
| 2012-10-29 | 2012-10-25 | 0.636 | 3,347,902 | -25,847 | 0.28% | 2,129,834 |
| 2012-10-26 | 2012-10-24 | 0.644 | 3,373,749 | -133,140 | 0.28% | 2,174,151 |
| 2012-10-25 | 2012-10-22 | 0.644 | 3,506,889 | +54,466 | 0.29% | 2,259,951 |
| 2012-10-24 | 2012-10-19 | 0.653 | 3,452,423 | +18,156 | 0.28% | 2,253,375 |
| 2012-10-22 | 2012-10-18 | 0.653 | 3,434,267 | +12,104 | 0.28% | 2,241,525 |
| 2012-10-19 | 2012-10-17 | 0.661 | 3,422,163 | +82,305 | 0.28% | 2,261,898 |
| 2012-10-16 | 2012-10-12 | 0.628 | 3,339,858 | -4,842 | 0.27% | 2,097,123 |
| 2012-10-05 | 2012-10-03 | 0.611 | 3,344,700 | -30,259 | 0.27% | 2,044,896 |
| 2012-09-28 | 2012-09-26 | 0.603 | 3,374,959 | +12,104 | 0.28% | 2,035,512 |
| 2012-09-27 | 2012-09-25 | 0.644 | 3,362,855 | +36,311 | 0.28% | 2,167,131 |
| 2012-09-24 | 2012-09-20 | 0.636 | 3,326,544 | +33,890 | 0.27% | 2,116,247 |
| 2012-09-21 | 2012-09-19 | 0.644 | 3,292,654 | -30,259 | 0.27% | 2,121,891 |
| 2012-09-20 | 2012-09-18 | 0.653 | 3,322,913 | +30,259 | 0.27% | 2,168,845 |
| 2012-09-19 | 2012-09-17 | 0.661 | 3,292,654 | +2,421 | 0.27% | 2,176,298 |
| 2012-09-18 | 2012-09-14 | 0.711 | 3,290,233 | -156,138 | 0.27% | 2,337,801 |
| 2012-09-17 | 2012-09-13 | 0.603 | 3,446,371 | +7,263 | 0.28% | 2,078,582 |
| 2012-09-13 | 2012-09-11 | 0.603 | 3,439,108 | -6,052 | 0.28% | 2,074,202 |
| 2012-09-12 | 2012-09-10 | 0.611 | 3,445,160 | +60 | 0.28% | 2,106,316 |
| 2012-09-11 | 2012-09-07 | 0.611 | 3,445,100 | +122,247 | 0.28% | 2,106,279 |
| 2012-09-10 | 2012-09-06 | 0.636 | 3,322,853 | -175,503 | 0.27% | 2,113,899 |
| 2012-09-07 | 2012-09-05 | 0.595 | 3,498,356 | -15,130 | 0.29% | 2,081,033 |
| 2012-09-06 | 2012-09-04 | 0.620 | 3,513,486 | -136,771 | 0.29% | 2,177,117 |
| 2012-09-05 | 2012-09-03 | 0.479 | 3,650,257 | +14,524 | 0.30% | 1,749,177 |
| 2012-09-03 | 2012-08-30 | 0.479 | 3,635,733 | +30,259 | 0.30% | 1,742,217 |
| 2012-08-31 | 2012-08-29 | 0.504 | 3,605,474 | -90,777 | 0.30% | 1,817,082 |
| 2012-08-29 | 2012-08-27 | 0.504 | 3,696,251 | -13,920 | 0.30% | 1,862,832 |
| 2012-08-27 | 2012-08-23 | 0.512 | 3,710,171 | -4,841 | 0.30% | 1,900,501 |
| 2012-08-23 | 2012-08-21 | 0.512 | 3,715,012 | +13,919 | 0.31% | 1,902,980 |
| 2012-08-21 | 2012-08-17 | 0.487 | 3,701,093 | +60,519 | 0.30% | 1,804,116 |
| 2012-08-20 | 2012-08-16 | 0.479 | 3,640,574 | +3,631 | 0.30% | 1,744,537 |
| 2012-08-17 | 2012-08-15 | 0.479 | 3,636,943 | -12,104 | 0.30% | 1,742,797 |
| 2012-08-15 | 2012-08-13 | 0.479 | 3,649,047 | -169,452 | 0.30% | 1,748,597 |
| 2012-08-13 | 2012-08-09 | 0.479 | 3,818,499 | +60,519 | 0.31% | 1,829,798 |
| 2012-08-10 | 2012-08-08 | 0.471 | 3,757,980 | +114,985 | 0.31% | 1,769,749 |
| 2012-08-09 | 2012-08-07 | 0.471 | 3,642,995 | +242,074 | 0.30% | 1,715,599 |
| 2012-08-08 | 2012-08-06 | 0.504 | 3,400,921 | +2,420 | 0.28% | 1,713,992 |
| 2012-08-07 | 2012-08-03 | 0.496 | 3,398,501 | +121,037 | 0.28% | 1,684,694 |
| 2012-08-06 | 2012-08-02 | 0.479 | 3,277,464 | -58,097 | 0.27% | 1,570,537 |
| 2012-08-03 | 2012-08-01 | 0.512 | 3,335,561 | +58,097 | 0.27% | 1,708,610 |
| 2012-08-02 | 2012-07-31 | 0.521 | 3,277,464 | -33,117 | 0.27% | 1,705,929 |
| 2012-08-01 | 2012-07-30 | 0.521 | 3,310,581 | -34,496 | 0.27% | 1,723,166 |
| 2012-07-31 | 2012-07-27 | 0.521 | 3,345,077 | +66,570 | 0.27% | 1,741,121 |
| 2012-07-26 | 2012-07-24 | 0.537 | 3,278,507 | +34,496 | 0.27% | 1,760,645 |
| 2012-07-25 | 2012-07-23 | 0.521 | 3,244,011 | +78,674 | 0.27% | 1,688,516 |
| 2012-07-24 | 2012-07-20 | 0.578 | 3,165,337 | -2,421 | 0.26% | 1,830,629 |
| 2012-07-20 | 2012-07-18 | 0.595 | 3,167,758 | +60,519 | 0.26% | 1,884,373 |
| 2012-07-19 | 2012-07-17 | 0.587 | 3,107,239 | -60,519 | 0.26% | 1,822,701 |
| 2012-07-16 | 2012-07-12 | 0.587 | 3,167,758 | -70,201 | 0.26% | 1,858,201 |
| 2012-07-13 | 2012-07-11 | 0.603 | 3,237,959 | +2,421 | 0.27% | 1,952,885 |
| 2012-07-11 | 2012-07-09 | 0.611 | 3,235,538 | +18,155 | 0.27% | 1,978,156 |
| 2012-07-03 | 2012-06-28 | 0.595 | 3,217,383 | -1,210 | 0.26% | 1,913,893 |
| 2012-06-22 | 2012-06-20 | 0.620 | 3,218,593 | +30,259 | 0.26% | 1,994,388 |
| 2012-06-21 | 2012-06-19 | 0.628 | 3,188,334 | +30,259 | 0.26% | 2,001,980 |
| 2012-06-11 | 2012-06-07 | 0.603 | 3,158,075 | -12,104 | 0.26% | 1,904,705 |
| 2012-06-08 | 2012-06-06 | 0.595 | 3,170,179 | -30,259 | 0.26% | 1,885,813 |
| 2012-06-06 | 2012-06-04 | 0.578 | 3,200,438 | -60,518 | 0.26% | 1,850,929 |
| 2012-06-05 | 2012-06-01 | 0.578 | 3,260,956 | +12,104 | 0.27% | 1,885,929 |
| 2012-06-04 | 2012-05-31 | 0.587 | 3,248,852 | -102,882 | 0.27% | 1,905,771 |
| 2012-06-01 | 2012-05-30 | 0.603 | 3,351,734 | +47,810 | 0.28% | 2,021,505 |
| 2012-05-29 | 2012-05-25 | 0.611 | 3,303,924 | -12,709 | 0.27% | 2,019,966 |
| 2012-05-28 | 2012-05-24 | 0.587 | 3,316,633 | +18,155 | 0.27% | 1,945,531 |
| 2012-05-25 | 2012-05-23 | 0.578 | 3,298,478 | +47,205 | 0.27% | 1,907,629 |
| 2012-05-23 | 2012-05-21 | 0.611 | 3,251,273 | +14,524 | 0.27% | 1,987,776 |
| 2012-05-18 | 2012-05-16 | 0.620 | 3,236,749 | +60,519 | 0.27% | 2,005,639 |
| 2012-05-17 | 2012-05-15 | 0.661 | 3,176,230 | +114,985 | 0.26% | 2,099,347 |
| 2012-05-16 | 2012-05-14 | 0.653 | 3,061,245 | -18,156 | 0.25% | 1,998,056 |
| 2012-05-15 | 2012-05-11 | 0.653 | 3,079,401 | +60,519 | 0.25% | 2,009,906 |
| 2012-05-14 | 2012-05-10 | 0.653 | 3,018,882 | +18,155 | 0.25% | 1,970,405 |
| 2012-05-09 | 2012-05-07 | 0.669 | 3,000,727 | -30,259 | 0.25% | 2,008,139 |
| 2012-05-04 | 2012-05-02 | 0.669 | 3,030,986 | +121,037 | 0.25% | 2,028,389 |
| 2012-04-26 | 2012-04-24 | 0.677 | 2,909,949 | -11,499 | 0.24% | 1,971,431 |
| 2012-04-23 | 2012-04-19 | 0.669 | 2,921,448 | +18,156 | 0.24% | 1,955,085 |
| 2012-04-11 | 2012-04-05 | 0.661 | 2,903,292 | +30,259 | 0.24% | 1,918,947 |
| 2012-04-02 | 2012-03-29 | 0.669 | 2,873,033 | -12,104 | 0.24% | 1,922,684 |
| 2012-03-30 | 2012-03-28 | 0.644 | 2,885,137 | +15,130 | 0.24% | 1,859,274 |
| 2012-03-27 | 2012-03-23 | 0.653 | 2,870,007 | -15,130 | 0.24% | 1,873,236 |
| 2012-03-26 | 2012-03-22 | 0.653 | 2,885,137 | +112,565 | 0.24% | 1,883,111 |
| 2012-03-23 | 2012-03-21 | 0.669 | 2,772,572 | +11,498 | 0.23% | 1,855,454 |
| 2012-03-21 | 2012-03-19 | 0.711 | 2,761,074 | +6,052 | 0.23% | 1,961,819 |
| 2012-03-19 | 2012-03-15 | 0.719 | 2,755,022 | -18,156 | 0.23% | 1,980,280 |
| 2012-03-15 | 2012-03-13 | 0.744 | 2,773,178 | -60,518 | 0.23% | 2,062,066 |
| 2012-03-14 | 2012-03-12 | 0.744 | 2,833,696 | +36,311 | 0.23% | 2,107,066 |
| 2012-03-12 | 2012-03-08 | 0.843 | 2,797,385 | +12,104 | 0.23% | 2,357,408 |
| 2012-03-09 | 2012-03-07 | 0.818 | 2,785,281 | +6,052 | 0.23% | 2,278,172 |
| 2012-03-08 | 2012-03-06 | 0.818 | 2,779,229 | +251,756 | 0.23% | 2,273,222 |
| 2012-03-07 | 2012-03-05 | 0.876 | 2,527,473 | +16,340 | 0.21% | 2,213,476 |
| 2012-03-06 | 2012-03-02 | 0.909 | 2,511,133 | -127,089 | 0.21% | 2,282,153 |
| 2012-03-05 | 2012-03-01 | 0.909 | 2,638,222 | +66,571 | 0.22% | 2,397,653 |
| 2012-03-01 | 2012-02-28 | 0.843 | 2,571,651 | +24,207 | 0.21% | 2,167,178 |
| 2012-02-29 | 2012-02-27 | 0.859 | 2,547,444 | +130,720 | 0.21% | 2,188,872 |
| 2012-02-28 | 2012-02-24 | 0.818 | 2,416,724 | +60,518 | 0.20% | 1,976,718 |
| 2012-02-27 | 2012-02-23 | 0.785 | 2,356,206 | -36,311 | 0.19% | 1,849,351 |
| 2012-02-24 | 2012-02-22 | 0.793 | 2,392,517 | +18,156 | 0.20% | 1,897,617 |
| 2012-02-23 | 2012-02-21 | 0.785 | 2,374,361 | -121,037 | 0.20% | 1,863,600 |
| 2012-02-22 | 2012-02-20 | 0.777 | 2,495,398 | -121,037 | 0.20% | 1,937,983 |
| 2012-02-21 | 2012-02-17 | 0.785 | 2,616,435 | +60,519 | 0.21% | 2,053,600 |
| 2012-02-20 | 2012-02-16 | 0.760 | 2,555,916 | +47,204 | 0.21% | 1,942,749 |
| 2012-02-16 | 2012-02-14 | 0.727 | 2,508,712 | -60,519 | 0.21% | 1,823,962 |
| 2012-02-15 | 2012-02-13 | 0.735 | 2,569,231 | +60,519 | 0.21% | 1,889,190 |
| 2012-02-13 | 2012-02-09 | 0.744 | 2,508,712 | -18,156 | 0.21% | 1,865,416 |
| 2012-02-10 | 2012-02-08 | 0.727 | 2,526,868 | +87,147 | 0.21% | 1,837,163 |
| 2012-02-09 | 2012-02-07 | 0.719 | 2,439,721 | -24,207 | 0.20% | 1,753,645 |
| 2012-02-07 | 2012-02-03 | 0.727 | 2,463,928 | +12,103 | 0.20% | 1,791,402 |
| 2012-02-02 | 2012-01-31 | 0.686 | 2,451,825 | +24,813 | 0.20% | 1,681,318 |
| 2012-02-01 | 2012-01-30 | 0.669 | 2,427,012 | +19,971 | 0.20% | 1,624,199 |
| 2012-01-30 | 2012-01-26 | 0.653 | 2,407,041 | -893 | 0.20% | 1,571,061 |
| 2012-01-27 | 2012-01-20 | 0.677 | 2,407,934 | +18,156 | 0.20% | 1,631,326 |
| 2012-01-26 | 2012-01-19 | 0.686 | 2,389,778 | -605 | 0.20% | 1,638,770 |
| 2012-01-19 | 2012-01-17 | 0.702 | 2,390,383 | +5,446 | 0.20% | 1,678,683 |
| 2012-01-04 | 2011-12-30 | 0.661 | 2,384,937 | +13,314 | 0.20% | 1,576,338 |
| 2011-12-28 | 2011-12-22 | 0.653 | 2,371,623 | +47,205 | 0.19% | 1,547,944 |
| 2011-12-22 | 2011-12-20 | 0.661 | 2,324,418 | +24,207 | 0.19% | 1,536,337 |
| 2011-12-14 | 2011-12-12 | 0.694 | 2,300,211 | +89,567 | 0.19% | 1,596,354 |
| 2011-12-13 | 2011-12-09 | 0.694 | 2,210,644 | -45,994 | 0.18% | 1,534,195 |
| 2011-12-02 | 2011-11-30 | 0.686 | 2,256,638 | +70,202 | 0.19% | 1,547,470 |
| 2011-12-01 | 2011-11-29 | 0.702 | 2,186,436 | +36,311 | 0.18% | 1,535,458 |
| 2011-11-28 | 2011-11-24 | 0.702 | 2,150,125 | -12,104 | 0.18% | 1,509,958 |
| 2011-11-23 | 2011-11-21 | 0.711 | 2,162,229 | +5,447 | 0.18% | 1,536,323 |
| 2011-11-14 | 2011-11-10 | 0.719 | 2,156,782 | -60,519 | 0.18% | 1,550,272 |
| 2011-11-10 | 2011-11-08 | 0.735 | 2,217,301 | +30,259 | 0.18% | 1,630,411 |
| 2011-11-03 | 2011-11-01 | 0.777 | 2,187,042 | -18,155 | 0.18% | 1,698,507 |
| 2011-11-01 | 2011-10-28 | 0.727 | 2,205,197 | +54,467 | 0.18% | 1,603,291 |
| 2011-10-26 | 2011-10-24 | 0.744 | 2,150,730 | +48,414 | 0.18% | 1,599,229 |
| 2011-10-19 | 2011-10-17 | 0.694 | 2,102,316 | +60,519 | 0.17% | 1,459,015 |
| 2011-10-18 | 2011-10-14 | 0.686 | 2,041,797 | -4,917 | 0.17% | 1,400,145 |
| 2011-10-17 | 2011-10-13 | 0.694 | 2,046,714 | +18,155 | 0.17% | 1,420,427 |
| 2011-10-14 | 2011-10-12 | 0.669 | 2,028,559 | +79,884 | 0.17% | 1,357,548 |
| 2011-10-13 | 2011-10-11 | 0.653 | 1,948,675 | +12,104 | 0.16% | 1,271,888 |
| 2011-10-12 | 2011-10-10 | 0.653 | 1,936,571 | +35,101 | 0.16% | 1,263,988 |
| 2011-10-11 | 2011-10-07 | 0.677 | 1,901,470 | +21,786 | 0.16% | 1,288,207 |
| 2011-10-03 | 2011-09-28 | 0.702 | 1,879,684 | -1,210 | 0.15% | 1,320,037 |
| 2011-09-30 | 2011-09-27 | 0.711 | 1,880,894 | -38,732 | 0.15% | 1,336,427 |
| 2011-09-28 | 2011-09-26 | 0.694 | 1,919,626 | -47,204 | 0.16% | 1,332,227 |
| 2011-09-27 | 2011-09-23 | 0.777 | 1,966,830 | -42,363 | 0.16% | 1,527,485 |
| 2011-09-22 | 2011-09-20 | 0.810 | 2,009,193 | +4,841 | 0.17% | 1,626,785 |
| 2011-09-15 | 2011-09-12 | 0.818 | 2,004,352 | -47,809 | 0.16% | 1,639,425 |
| 2011-08-30 | 2011-08-26 | 0.859 | 2,052,161 | -12,104 | 0.17% | 1,763,304 |
| 2011-08-26 | 2011-08-24 | 0.843 | 2,064,265 | +6,052 | 0.17% | 1,739,594 |
| 2011-08-25 | 2011-08-23 | 0.859 | 2,058,213 | -2,616 | 0.17% | 1,768,504 |
| 2011-08-23 | 2011-08-19 | 0.892 | 2,060,829 | +6,052 | 0.17% | 1,838,858 |
| 2011-08-19 | 2011-08-17 | 0.942 | 2,054,777 | -1,210 | 0.17% | 1,935,316 |
| 2011-08-18 | 2011-08-16 | 0.925 | 2,055,987 | +1,210 | 0.17% | 1,902,483 |
| 2011-08-10 | 2011-08-08 | 0.991 | 2,054,777 | -35,100 | 0.17% | 2,037,175 |
| 2011-08-09 | 2011-08-05 | 1.008 | 2,089,877 | +40,547 | 0.17% | 2,106,507 |
| 2011-08-08 | 2011-08-04 | 1.107 | 2,049,330 | +30,259 | 0.17% | 2,268,815 |
| 2011-08-05 | 2011-08-03 | 1.124 | 2,019,071 | +42,363 | 0.17% | 2,268,678 |
| 2011-08-03 | 2011-08-01 | 1.157 | 1,976,708 | +13,314 | 0.16% | 2,286,404 |
| 2011-08-02 | 2011-07-29 | 1.157 | 1,963,394 | +33,890 | 0.16% | 2,271,004 |
| 2011-07-27 | 2011-07-25 | 1.206 | 1,929,504 | +21,182 | 0.16% | 2,327,453 |
| 2011-07-22 | 2011-07-20 | 1.157 | 1,908,322 | +12,104 | 0.16% | 2,207,304 |
| 2011-07-21 | 2011-07-19 | 1.173 | 1,896,218 | +7,262 | 0.16% | 2,224,636 |
| 2011-07-20 | 2011-07-18 | 1.173 | 1,888,956 | +23,632 | 0.16% | 2,216,116 |
| 2011-07-14 | 2011-07-12 | 1.190 | 1,865,324 | -45,389 | 0.15% | 2,219,214 |
| 2011-07-13 | 2011-07-11 | 1.239 | 1,910,713 | +606 | 0.16% | 2,367,931 |
| 2011-07-11 | 2011-07-07 | 1.272 | 1,910,107 | +18,155 | 0.16% | 2,430,305 |
| 2011-07-07 | 2011-07-05 | 1.239 | 1,891,952 | -29,049 | 0.16% | 2,344,681 |
| 2011-07-06 | 2011-07-04 | 1.223 | 1,921,001 | +18,156 | 0.16% | 2,348,939 |
| 2011-07-05 | 2011-06-30 | 1.223 | 1,902,845 | +6,052 | 0.16% | 2,326,738 |
| 2011-06-28 | 2011-06-24 | 1.223 | 1,896,793 | +605 | 0.16% | 2,319,338 |
| 2011-06-22 | 2011-06-20 | 1.190 | 1,896,188 | +605 | 0.16% | 2,255,933 |
| 2011-06-21 | 2011-06-17 | 1.239 | 1,895,583 | +14,524 | 0.16% | 2,349,181 |
| 2011-06-15 | 2011-06-13 | 1.338 | 1,881,059 | +4,842 | 0.15% | 2,517,676 |
| 2011-06-07 | 2011-06-02 | 1.355 | 1,876,217 | -29,049 | 0.15% | 2,542,197 |
| 2011-05-30 | 2011-05-26 | 1.355 | 1,905,266 | +19,971 | 0.16% | 2,581,558 |
| 2011-05-26 | 2011-05-24 | 1.405 | 1,885,295 | +30,259 | 0.15% | 2,647,955 |
| 2011-05-25 | 2011-05-23 | 1.405 | 1,855,036 | +30,260 | 0.15% | 2,605,455 |
| 2011-05-24 | 2011-05-20 | 1.388 | 1,824,776 | +21,181 | 0.15% | 2,532,802 |
| 2011-05-18 | 2011-05-16 | 1.371 | 1,803,595 | +27,233 | 0.15% | 2,473,600 |
| 2011-05-05 | 2011-05-03 | 1.322 | 1,776,362 | +8,473 | 0.15% | 2,348,193 |
| 2011-05-03 | 2011-04-28 | 1.355 | 1,767,889 | -11,499 | 0.15% | 2,395,417 |
| 2011-04-29 | 2011-04-27 | 1.338 | 1,779,388 | -17,550 | 0.15% | 2,381,596 |
| 2011-04-18 | 2011-04-14 | 1.355 | 1,796,938 | +10,893 | 0.15% | 2,434,778 |
| 2011-04-14 | 2011-04-12 | 1.371 | 1,786,045 | -5,655 | 0.15% | 2,449,531 |
| 2011-03-28 | 2011-03-24 | 1.405 | 1,791,700 | -12,104 | 0.15% | 2,516,498 |
| 2011-03-23 | 2011-03-21 | 1.371 | 1,803,804 | +56,888 | 0.15% | 2,473,887 |
| 2011-03-21 | 2011-03-17 | 1.305 | 1,746,916 | +12,103 | 0.14% | 2,280,402 |
| 2011-03-18 | 2011-03-16 | 1.438 | 1,734,813 | +20,577 | 0.14% | 2,493,930 |
| 2011-03-17 | 2011-03-15 | 1.487 | 1,714,236 | -9,078 | 0.14% | 2,549,327 |
| 2011-03-02 | 2011-02-28 | 1.619 | 1,723,314 | +30,259 | 0.14% | 2,790,634 |
| 2011-02-25 | 2011-02-23 | 1.520 | 1,693,055 | +39,942 | 0.14% | 2,573,779 |
| 2011-02-23 | 2011-02-21 | 1.586 | 1,653,113 | -181 | 0.14% | 2,622,323 |
| 2011-02-21 | 2011-02-17 | 1.603 | 1,653,294 | +30,259 | 0.14% | 2,649,929 |
| 2011-02-07 | 2011-01-31 | 1.603 | 1,623,035 | +14,524 | 0.13% | 2,601,429 |
| 2011-01-17 | 2011-01-13 | 1.669 | 1,608,511 | -18,155 | 0.13% | 2,684,465 |
| 2011-01-13 | 2011-01-11 | 1.718 | 1,626,666 | +27,233 | 0.13% | 2,795,401 |
| 2010-12-21 | 2010-12-17 | 1.570 | 1,599,433 | -24,207 | 0.13% | 2,510,742 |
| 2010-12-20 | 2010-12-16 | 1.586 | 1,623,640 | +302 | 0.13% | 2,575,570 |
| 2010-12-07 | 2010-12-03 | 1.586 | 1,623,338 | +30,259 | 0.13% | 2,575,091 |
| 2010-12-06 | 2010-12-02 | 1.603 | 1,593,079 | +24,208 | 0.13% | 2,553,415 |
| 2010-11-18 | 2010-11-16 | 1.669 | 1,568,871 | +24,207 | 0.13% | 2,618,309 |
| 2010-11-09 | 2010-11-05 | 1.768 | 1,544,664 | +48,415 | 0.13% | 2,731,053 |
| 2010-11-04 | 2010-11-02 | 1.867 | 1,496,249 | +9,683 | 0.12% | 2,793,796 |
| 2010-11-03 | 2010-11-01 | 1.818 | 1,486,566 | -22,392 | 0.12% | 2,702,024 |
| 2010-11-02 | 2010-10-29 | 1.818 | 1,508,958 | +18,156 | 0.12% | 2,742,725 |
| 2010-11-01 | 2010-10-28 | 1.834 | 1,490,802 | -12,104 | 0.12% | 2,734,358 |
| 2010-10-27 | 2010-10-25 | 1.867 | 1,502,906 | -2,421 | 0.12% | 2,806,226 |
| 2010-10-26 | 2010-10-22 | 1.735 | 1,505,327 | +1,997 | 0.12% | 2,611,756 |
| 2010-10-22 | 2010-10-20 | 1.702 | 1,503,330 | -702 | 0.12% | 2,558,609 |
| 2010-10-20 | 2010-10-18 | 1.685 | 1,504,032 | -6,052 | 0.12% | 2,534,951 |
| 2010-10-19 | 2010-10-15 | 1.685 | 1,510,084 | -42,968 | 0.12% | 2,545,152 |
| 2010-10-14 | 2010-10-12 | 1.685 | 1,553,052 | -12,709 | 0.13% | 2,617,571 |
| 2010-10-13 | 2010-10-11 | 1.702 | 1,565,761 | +605 | 0.13% | 2,664,864 |
| 2010-10-08 | 2010-10-06 | 1.752 | 1,565,156 | +18,156 | 0.13% | 2,741,422 |
| 2010-10-07 | 2010-10-05 | 1.702 | 1,547,000 | -17,551 | 0.13% | 2,632,934 |
| 2010-09-28 | 2010-09-24 | 1.685 | 1,564,551 | +30,259 | 0.13% | 2,636,952 |
| 2010-09-17 | 2010-09-15 | 1.652 | 1,534,292 | -6,051 | 0.13% | 2,535,248 |
| 2010-09-16 | 2010-09-14 | 1.619 | 1,540,343 | +7,025 | 0.13% | 2,494,341 |
| 2010-09-15 | 2010-09-13 | 1.619 | 1,533,318 | +5,930 | 0.13% | 2,482,965 |
| 2010-09-14 | 2010-09-10 | 1.636 | 1,527,388 | +7,868 | 0.13% | 2,498,601 |
| 2010-09-10 | 2010-09-08 | 1.586 | 1,519,520 | -4,842 | 0.12% | 2,410,405 |
| 2010-09-08 | 2010-09-06 | 1.636 | 1,524,362 | +6,052 | 0.13% | 2,493,651 |
| 2010-09-03 | 2010-09-01 | 1.652 | 1,518,310 | -21,181 | 0.12% | 2,508,839 |
| 2010-09-01 | 2010-08-30 | 1.619 | 1,539,491 | -586 | 0.13% | 2,492,962 |
| 2010-08-30 | 2010-08-26 | 1.603 | 1,540,077 | +8,472 | 0.13% | 2,468,463 |
| 2010-08-27 | 2010-08-25 | 1.652 | 1,531,605 | -2,420 | 0.13% | 2,530,808 |
| 2010-08-26 | 2010-08-24 | 1.636 | 1,534,025 | -16,945 | 0.13% | 2,509,458 |
| 2010-08-18 | 2010-08-16 | 1.652 | 1,550,970 | +20,576 | 0.13% | 2,562,806 |
| 2010-08-17 | 2010-08-13 | 1.685 | 1,530,394 | +4,841 | 0.13% | 2,579,383 |
| 2010-08-12 | 2010-08-10 | 1.685 | 1,525,553 | +14,525 | 0.13% | 2,571,224 |
| 2010-08-02 | 2010-07-29 | 1.702 | 1,511,028 | -1,816 | 0.12% | 2,571,711 |
| 2010-07-29 | 2010-07-27 | 1.685 | 1,512,844 | +36,311 | 0.12% | 2,549,803 |
| 2010-07-22 | 2010-07-20 | 1.669 | 1,476,533 | -3,026 | 0.12% | 2,464,205 |
| 2010-07-20 | 2010-07-16 | 1.652 | 1,479,559 | -3,026 | 0.12% | 2,444,807 |
| 2010-07-15 | 2010-07-13 | 1.702 | 1,482,585 | -333 | 0.12% | 2,523,302 |
| 2010-07-14 | 2010-07-12 | 1.652 | 1,482,918 | +1,211 | 0.12% | 2,450,358 |
| 2010-07-13 | 2010-07-09 | 1.619 | 1,481,707 | +1,815 | 0.12% | 2,399,390 |
| 2010-07-09 | 2010-07-07 | 1.702 | 1,479,892 | -18,155 | 0.12% | 2,518,718 |
| 2010-07-06 | 2010-07-02 | 1.818 | 1,498,047 | -54,467 | 0.12% | 2,722,892 |
| 2010-07-02 | 2010-06-29 | 1.933 | 1,552,514 | -18,155 | 0.13% | 3,001,468 |
| 2010-06-30 | 2010-06-28 | 1.933 | 1,570,669 | +12,103 | 0.13% | 3,036,567 |
| 2010-06-28 | 2010-06-24 | 1.983 | 1,558,566 | -6,051 | 0.13% | 3,090,429 |
| 2010-06-25 | 2010-06-23 | 1.950 | 1,564,617 | -30,255 | 0.13% | 3,050,720 |
| 2010-06-24 | 2010-06-22 | 1.900 | 1,594,872 | -1,211 | 0.13% | 3,030,652 |
| 2010-06-21 | 2010-06-17 | 1.900 | 1,596,083 | +601 | 0.13% | 3,032,953 |
| 2010-06-14 | 2010-06-10 | 1.950 | 1,595,482 | +19,366 | 0.13% | 3,110,902 |
| 2010-06-09 | 2010-06-07 | 1.983 | 1,576,116 | +10,893 | 0.13% | 3,125,229 |
| 2010-06-08 | 2010-06-04 | 1.999 | 1,565,223 | -26,022 | 0.13% | 3,129,493 |
| 2010-06-02 | 2010-05-31 | 1.983 | 1,591,245 | -606 | 0.13% | 3,155,227 |
| 2010-06-01 | 2010-05-28 | 2.016 | 1,591,851 | -4,841 | 0.13% | 3,209,036 |
| 2010-05-31 | 2010-05-27 | 2.016 | 1,596,692 | +12,104 | 0.13% | 3,218,795 |
| 2010-05-28 | 2010-05-26 | 2.016 | 1,584,588 | -4,237 | 0.13% | 3,194,395 |
| 2010-05-24 | 2010-05-19 | 2.016 | 1,588,825 | -6,052 | 0.13% | 3,202,936 |
| 2010-05-18 | 2010-05-14 | 1.983 | 1,594,877 | +31,470 | 0.13% | 3,162,429 |
| 2010-05-06 | 2010-05-04 | 2.099 | 1,563,407 | +5,120 | 0.13% | 3,280,863 |
| 2010-05-03 | 2010-04-29 | 2.032 | 1,558,287 | -605 | 0.13% | 3,167,123 |
| 2010-04-27 | 2010-04-23 | 2.049 | 1,558,892 | -23,602 | 0.13% | 3,194,112 |
| 2010-04-23 | 2010-04-21 | 2.099 | 1,582,494 | +6,052 | 0.13% | 3,320,918 |
| 2010-04-21 | 2010-04-19 | 2.065 | 1,576,442 | +18,155 | 0.13% | 3,256,120 |
| 2010-04-16 | 2010-04-14 | 2.148 | 1,558,287 | +30,260 | 0.13% | 3,347,366 |
| 2010-04-15 | 2010-04-13 | 2.181 | 1,528,027 | -201 | 0.13% | 3,332,862 |
| 2010-04-14 | 2010-04-12 | 2.099 | 1,528,228 | -6,052 | 0.13% | 3,207,039 |
| 2010-04-01 | 2010-03-30 | 2.198 | 1,534,280 | -15,129 | 0.13% | 3,371,853 |
| 2010-03-31 | 2010-03-29 | 2.247 | 1,549,409 | -12,104 | 0.13% | 3,481,908 |
| 2010-03-29 | 2010-03-25 | 2.165 | 1,561,513 | -15,735 | 0.13% | 3,380,098 |
| 2010-03-25 | 2010-03-23 | 2.132 | 1,577,248 | +18,156 | 0.13% | 3,362,034 |
| 2010-03-17 | 2010-03-15 | 2.065 | 1,559,092 | -24,207 | 0.13% | 3,220,284 |
| 2010-03-16 | 2010-03-12 | 2.132 | 1,583,299 | +3,025 | 0.13% | 3,374,932 |
| 2010-03-05 | 2010-03-03 | 2.198 | 1,580,274 | +18,156 | 0.13% | 3,472,933 |
| 2010-03-04 | 2010-03-02 | 2.198 | 1,562,118 | +7,867 | 0.13% | 3,433,032 |
| 2010-03-03 | 2010-03-01 | 2.198 | 1,554,251 | -66,570 | 0.13% | 3,415,743 |
| 2010-03-01 | 2010-02-25 | 2.099 | 1,620,821 | +12,104 | 0.13% | 3,401,349 |
| 2010-02-22 | 2010-02-18 | 1.999 | 1,608,717 | +605 | 0.13% | 3,216,454 |
| 2010-02-19 | 2010-02-17 | 1.983 | 1,608,112 | +4,236 | 0.13% | 3,188,672 |
| 2010-02-17 | 2010-02-11 | 2.016 | 1,603,876 | +13,920 | 0.13% | 3,233,278 |
| 2010-02-11 | 2010-02-09 | 1.900 | 1,589,956 | -15,130 | 0.13% | 3,021,310 |
| 2010-02-05 | 2010-02-03 | 1.933 | 1,605,086 | +6,052 | 0.13% | 3,103,105 |
| 2010-02-03 | 2010-02-01 | 1.933 | 1,599,034 | +6,052 | 0.13% | 3,091,405 |
| 2010-01-29 | 2010-01-27 | 1.950 | 1,592,982 | -4,237 | 0.13% | 3,106,027 |
| 2010-01-26 | 2010-01-22 | 2.065 | 1,597,219 | +9,078 | 0.13% | 3,299,034 |
| 2010-01-22 | 2010-01-20 | 2.231 | 1,588,141 | +26,023 | 0.13% | 3,542,707 |
| 2010-01-21 | 2010-01-19 | 2.231 | 1,562,118 | -18,156 | 0.13% | 3,484,656 |
| 2010-01-20 | 2010-01-18 | 2.297 | 1,580,274 | +6,052 | 0.13% | 3,629,607 |
| 2010-01-19 | 2010-01-15 | 2.247 | 1,574,222 | -24,207 | 0.13% | 3,537,669 |
| 2010-01-18 | 2010-01-14 | 2.082 | 1,598,429 | -121,037 | 0.13% | 3,327,946 |
| 2010-01-15 | 2010-01-13 | 2.082 | 1,719,466 | -56,003 | 0.14% | 3,579,946 |
| 2010-01-14 | 2010-01-12 | 2.082 | 1,775,469 | -18,156 | 0.15% | 3,696,545 |
| 2010-01-13 | 2010-01-11 | 2.115 | 1,793,625 | -19,971 | 0.15% | 3,793,621 |
| 2010-01-12 | 2010-01-08 | 2.082 | 1,813,596 | +36,311 | 0.15% | 3,775,926 |
| 2010-01-11 | 2010-01-07 | 2.115 | 1,777,285 | +110,749 | 0.15% | 3,759,061 |
| 2010-01-08 | 2010-01-06 | 2.065 | 1,666,536 | +29,654 | 0.14% | 3,442,208 |
| 2010-01-07 | 2010-01-05 | 2.065 | 1,636,882 | +7,868 | 0.13% | 3,380,958 |
| 2010-01-05 | 2009-12-31 | 1.900 | 1,629,014 | +6,051 | 0.13% | 3,095,530 |
| 2009-12-30 | 2009-12-28 | 1.884 | 1,622,963 | -12,103 | 0.13% | 3,057,214 |
| 2009-12-29 | 2009-12-24 | 1.966 | 1,635,066 | +13,919 | 0.13% | 3,215,101 |
| 2009-12-28 | 2009-12-22 | 1.718 | 1,621,147 | -652 | 0.13% | 2,785,917 |
| 2009-12-22 | 2009-12-18 | 1.718 | 1,621,799 | -14,525 | 0.13% | 2,787,037 |
| 2009-12-14 | 2009-12-10 | 1.818 | 1,636,324 | +30,742 | 0.13% | 2,974,229 |
| 2009-12-10 | 2009-12-08 | 1.818 | 1,605,582 | -30,260 | 0.13% | 2,918,351 |
| 2009-12-09 | 2009-12-07 | 1.768 | 1,635,842 | +35,585 | 0.13% | 2,892,261 |
| 2009-12-04 | 2009-12-02 | 1.685 | 1,600,257 | +4,237 | 0.13% | 2,697,132 |
| 2009-12-01 | 2009-11-27 | 1.685 | 1,596,020 | +30,259 | 0.13% | 2,689,991 |
| 2009-11-30 | 2009-11-26 | 1.818 | 1,565,761 | +12,103 | 0.13% | 2,845,971 |
| 2009-11-27 | 2009-11-25 | 1.851 | 1,553,658 | -5,749 | 0.13% | 2,875,318 |
| 2009-11-26 | 2009-11-24 | 1.768 | 1,559,407 | +12,104 | 0.13% | 2,757,120 |
| 2009-11-25 | 2009-11-23 | 1.834 | 1,547,303 | +4,236 | 0.13% | 2,837,989 |
| 2009-11-23 | 2009-11-19 | 1.851 | 1,543,067 | +30,138 | 0.13% | 2,855,717 |
| 2009-11-20 | 2009-11-18 | 1.867 | 1,512,929 | +156,743 | 0.12% | 2,824,941 |
| 2009-11-19 | 2009-11-17 | 1.983 | 1,356,186 | -174,898 | 0.11% | 2,689,137 |
| 2009-11-16 | 2009-11-12 | 1.669 | 1,531,084 | -12,104 | 0.13% | 2,555,246 |
| 2009-11-11 | 2009-11-09 | 1.553 | 1,543,188 | +24,048 | 0.13% | 2,396,950 |
| 2009-11-10 | 2009-11-06 | 1.537 | 1,519,140 | -7,262 | 0.12% | 2,334,496 |
| 2009-11-06 | 2009-11-04 | 1.570 | 1,526,402 | +7,262 | 0.13% | 2,396,100 |
| 2009-11-04 | 2009-11-02 | 1.570 | 1,519,140 | +160 | 0.12% | 2,384,700 |
| 2009-11-03 | 2009-10-30 | 1.586 | 1,518,980 | +90 | 0.12% | 2,409,548 |
| 2009-11-02 | 2009-10-29 | 1.553 | 1,518,890 | -6,052 | 0.12% | 2,359,210 |
| 2009-10-30 | 2009-10-28 | 1.553 | 1,524,942 | +816 | 0.13% | 2,368,610 |
| 2009-10-28 | 2009-10-23 | 1.619 | 1,524,126 | +27,234 | 0.13% | 2,468,080 |
| 2009-10-15 | 2009-10-13 | 1.553 | 1,496,892 | +60,518 | 0.12% | 2,325,041 |
| 2009-10-09 | 2009-10-07 | 1.586 | 1,436,374 | -18,156 | 0.12% | 2,278,511 |
| 2009-09-21 | 2009-09-17 | 1.619 | 1,454,530 | +3,632 | 0.12% | 2,355,381 |
| 2009-09-18 | 2009-09-16 | 1.652 | 1,450,898 | +9,077 | 0.12% | 2,397,448 |
| 2009-09-15 | 2009-09-11 | 1.636 | 1,441,821 | +6,052 | 0.12% | 2,358,625 |
| 2009-09-14 | 2009-09-10 | 1.553 | 1,435,769 | +7,262 | 0.12% | 2,230,102 |
| 2009-09-09 | 2009-09-07 | 1.504 | 1,428,507 | +6,052 | 0.12% | 2,148,009 |
| 2009-09-01 | 2009-08-28 | 1.537 | 1,422,455 | +24,208 | 0.12% | 2,185,918 |
| 2009-08-31 | 2009-08-27 | 1.603 | 1,398,247 | +1,210 | 0.11% | 2,241,135 |
| 2009-08-25 | 2009-08-21 | 1.586 | 1,397,037 | +45,510 | 0.11% | 2,216,111 |
| 2009-08-20 | 2009-08-18 | 1.619 | 1,351,527 | -6,052 | 0.11% | 2,188,584 |
| 2009-08-17 | 2009-08-13 | 1.702 | 1,357,579 | -9,078 | 0.11% | 2,310,546 |
| 2009-08-14 | 2009-08-12 | 1.735 | 1,366,657 | -605 | 0.11% | 2,371,162 |
| 2009-08-13 | 2009-08-11 | 1.652 | 1,367,262 | +6,052 | 0.11% | 2,259,249 |
| 2009-08-11 | 2009-08-07 | 1.702 | 1,361,210 | -8,473 | 0.11% | 2,316,726 |
| 2009-08-10 | 2009-08-06 | 1.735 | 1,369,683 | +2,421 | 0.11% | 2,376,412 |
| 2009-08-07 | 2009-08-05 | 1.752 | 1,367,262 | +50,230 | 0.11% | 2,394,804 |
| 2009-08-06 | 2009-08-04 | 1.785 | 1,317,032 | -35,100 | 0.11% | 2,350,350 |
| 2009-08-05 | 2009-08-03 | 1.851 | 1,352,132 | -3,631 | 0.11% | 2,502,358 |
| 2009-08-04 | 2009-07-31 | 1.834 | 1,355,763 | -32,680 | 0.11% | 2,486,676 |
| 2009-08-03 | 2009-07-30 | 2.148 | 1,388,443 | +50,230 | 0.11% | 2,982,523 |
| 2009-07-31 | 2009-07-29 | 2.049 | 1,338,213 | +124,668 | 0.11% | 2,741,949 |
| 2009-07-30 | 2009-07-28 | 1.272 | 1,213,545 | -181 | 0.10% | 1,544,042 |
| 2009-07-27 | 2009-07-23 | 1.239 | 1,213,726 | +10,893 | 0.10% | 1,504,161 |
| 2009-07-23 | 2009-07-21 | 1.272 | 1,202,833 | +9,078 | 0.10% | 1,530,412 |
| 2009-07-20 | 2009-07-16 | 1.272 | 1,193,755 | -12,104 | 0.10% | 1,518,862 |
| 2009-07-16 | 2009-07-14 | 1.256 | 1,205,859 | +18,156 | 0.10% | 1,514,337 |
| 2009-06-17 | 2009-06-15 | 1.272 | 1,187,703 | -18,156 | 0.10% | 1,511,162 |
| 2009-06-03 | 2009-06-01 | 1.338 | 1,205,859 | +18,156 | 0.10% | 1,613,964 |
| 2009-05-29 | 2009-05-26 | 1.272 | 1,187,703 | -12,709 | 0.10% | 1,511,162 |
| 2009-05-15 | 2009-05-13 | 1.074 | 1,200,412 | -9,683 | 0.10% | 1,289,306 |
| 2009-05-13 | 2009-05-11 | 1.058 | 1,210,095 | +9,683 | 0.10% | 1,279,711 |
| 2009-05-12 | 2009-05-08 | 1.024 | 1,200,412 | -7,262 | 0.10% | 1,229,800 |
| 2009-05-11 | 2009-05-07 | 1.024 | 1,207,674 | -4,237 | 0.10% | 1,237,239 |
| 2009-04-23 | 2009-04-21 | 0.975 | 1,211,911 | +932 | 0.10% | 1,181,504 |
| 2009-04-21 | 2009-04-17 | 1.008 | 1,210,979 | +2,421 | 0.10% | 1,220,615 |
| 2009-04-20 | 2009-04-16 | 0.958 | 1,208,558 | +15,129 | 0.10% | 1,158,265 |
| 2009-04-16 | 2009-04-14 | 0.991 | 1,193,429 | +7,262 | 0.10% | 1,183,206 |
| 2009-04-14 | 2009-04-08 | 0.892 | 1,186,167 | -13,919 | 0.10% | 1,058,405 |
| 2009-04-08 | 2009-04-06 | 0.909 | 1,200,086 | +13,919 | 0.10% | 1,090,655 |
| 2009-04-06 | 2009-04-02 | 0.925 | 1,186,167 | +893 | 0.10% | 1,097,605 |
| 2009-04-03 | 2009-04-01 | 0.958 | 1,185,274 | -42,363 | 0.10% | 1,135,950 |
| 2009-03-26 | 2009-03-24 | 0.892 | 1,227,637 | +18,156 | 0.10% | 1,095,408 |
| 2009-03-25 | 2009-03-23 | 0.859 | 1,209,481 | +24,207 | 0.10% | 1,039,237 |
| 2009-03-20 | 2009-03-18 | 0.925 | 1,185,274 | +9,683 | 0.10% | 1,096,779 |
| 2009-03-16 | 2009-03-12 | 0.876 | 1,175,591 | -10,893 | 0.10% | 1,029,543 |
| 2009-03-12 | 2009-03-10 | 0.925 | 1,186,484 | +10,893 | 0.10% | 1,097,899 |
| 2009-02-16 | 2009-02-12 | 0.958 | 1,175,591 | +60,518 | 0.10% | 1,126,670 |
| 2009-02-10 | 2009-02-06 | 0.958 | 1,115,073 | -121 | 0.09% | 1,068,670 |
| 2009-02-03 | 2009-01-30 | 0.958 | 1,115,194 | -202 | 0.09% | 1,068,786 |
| 2009-01-21 | 2009-01-19 | 0.975 | 1,115,396 | -6,052 | 0.09% | 1,087,410 |
| 2009-01-20 | 2009-01-16 | 0.958 | 1,121,448 | +203 | 0.09% | 1,074,780 |
| 2009-01-13 | 2009-01-09 | 1.024 | 1,121,245 | -12,104 | 0.09% | 1,148,695 |
| 2009-01-12 | 2009-01-08 | 1.074 | 1,133,349 | -48,415 | 0.09% | 1,217,277 |
| 2008-12-29 | 2008-12-22 | 0.909 | 1,181,764 | +12,104 | 0.10% | 1,074,004 |
| 2008-12-10 | 2008-12-08 | 0.991 | 1,169,660 | +24,207 | 0.10% | 1,159,640 |
| 2008-12-08 | 2008-12-04 | 0.991 | 1,145,453 | -12,104 | 0.09% | 1,135,641 |
| 2008-12-02 | 2008-11-28 | 1.074 | 1,157,557 | +5,447 | 0.10% | 1,243,278 |
| 2008-11-27 | 2008-11-25 | 0.909 | 1,152,110 | -6,052 | 0.09% | 1,047,054 |
| 2008-11-13 | 2008-11-11 | 0.876 | 1,158,162 | -6,052 | 0.10% | 1,014,279 |
| 2008-11-11 | 2008-11-07 | 0.859 | 1,164,214 | -24,207 | 0.10% | 1,000,342 |
| 2008-11-04 | 2008-10-31 | 0.744 | 1,188,421 | -6,052 | 0.10% | 883,680 |
| 2008-11-03 | 2008-10-30 | 0.727 | 1,194,473 | -2,421 | 0.10% | 868,443 |
| 2008-10-30 | 2008-10-28 | 0.669 | 1,196,894 | +2,421 | 0.10% | 800,983 |
| 2008-10-24 | 2008-10-22 | 0.958 | 1,194,473 | +15,130 | 0.10% | 1,144,766 |
| 2008-10-22 | 2008-10-20 | 1.124 | 1,179,343 | -345 | 0.10% | 1,325,139 |
| 2008-10-21 | 2008-10-17 | 1.157 | 1,179,688 | -16,945 | 0.10% | 1,364,513 |
| 2008-10-20 | 2008-10-16 | 1.058 | 1,196,633 | +13,314 | 0.10% | 1,265,474 |
| 2008-10-15 | 2008-10-13 | 1.107 | 1,183,319 | -24,208 | 0.10% | 1,310,053 |
| 2008-10-14 | 2008-10-10 | 0.942 | 1,207,527 | +21,787 | 0.10% | 1,137,324 |
| 2008-10-10 | 2008-10-08 | 1.074 | 1,185,740 | -1,210 | 0.10% | 1,273,548 |
| 2008-10-08 | 2008-10-03 | 1.355 | 1,186,950 | +1,210 | 0.10% | 1,608,269 |
| 2008-10-06 | 2008-10-02 | 1.570 | 1,185,740 | -2,481 | 0.10% | 1,861,339 |
| 2008-10-03 | 2008-09-30 | 1.520 | 1,188,221 | +18,155 | 0.10% | 1,806,331 |
| 2008-09-26 | 2008-09-24 | 1.438 | 1,170,066 | -18,155 | 0.10% | 1,682,062 |
| 2008-09-25 | 2008-09-23 | 1.438 | 1,188,221 | -61 | 0.10% | 1,708,161 |
| 2008-09-19 | 2008-09-17 | 1.305 | 1,188,282 | -605 | 0.10% | 1,551,169 |
| 2008-09-04 | 2008-09-02 | 1.471 | 1,188,887 | +605 | 0.10% | 1,748,409 |
| 2008-08-29 | 2008-08-27 | 1.619 | 1,188,282 | -3,631 | 0.10% | 1,924,234 |
| 2008-08-27 | 2008-08-25 | 1.619 | 1,191,913 | -161 | 0.10% | 1,930,114 |
| 2008-08-21 | 2008-08-19 | 1.553 | 1,192,074 | -13,919 | 0.10% | 1,851,584 |
| 2008-08-20 | 2008-08-18 | 1.454 | 1,205,993 | +4,236 | 0.10% | 1,753,638 |
| 2008-08-18 | 2008-08-14 | 1.603 | 1,201,757 | -6,052 | 0.10% | 1,926,197 |
| 2008-08-15 | 2008-08-13 | 1.603 | 1,207,809 | +3,026 | 0.10% | 1,935,898 |
| 2008-08-14 | 2008-08-12 | 1.702 | 1,204,783 | +6,052 | 0.10% | 2,050,494 |
| 2008-08-11 | 2008-08-07 | 1.851 | 1,198,731 | -3,026 | 0.10% | 2,218,463 |
| 2008-08-04 | 2008-07-31 | 1.867 | 1,201,757 | -12,103 | 0.10% | 2,243,921 |
| 2008-07-30 | 2008-07-28 | 1.900 | 1,213,860 | +161 | 0.10% | 2,306,635 |
| 2008-07-28 | 2008-07-24 | 1.818 | 1,213,699 | +6,051 | 0.10% | 2,206,054 |
| 2008-07-25 | 2008-07-23 | 1.851 | 1,207,648 | -6,051 | 0.10% | 2,234,965 |
| 2008-07-18 | 2008-07-16 | 1.818 | 1,213,699 | -2,421 | 0.10% | 2,206,054 |
| 2008-07-16 | 2008-07-14 | 1.867 | 1,216,120 | +8,224 | 0.10% | 2,270,739 |
| 2008-07-11 | 2008-07-09 | 1.867 | 1,207,896 | -2,421 | 0.10% | 2,255,383 |
| 2008-07-02 | 2008-06-27 | 1.950 | 1,210,317 | -121 | 0.10% | 2,359,900 |
| 2008-06-24 | 2008-06-20 | 1.900 | 1,210,438 | -1,211 | 0.10% | 2,300,132 |
| 2008-06-20 | 2008-06-18 | 1.966 | 1,211,649 | +1,816 | 0.10% | 2,382,518 |
| 2008-06-19 | 2008-06-17 | 1.950 | 1,209,833 | -15,735 | 0.10% | 2,358,956 |
| 2008-06-13 | 2008-06-11 | 1.933 | 1,225,568 | -1,210 | 0.10% | 2,369,385 |
| 2008-06-11 | 2008-06-06 | 1.950 | 1,226,778 | +7,867 | 0.10% | 2,391,995 |
| 2008-05-30 | 2008-05-28 | 1.933 | 1,218,911 | +2,421 | 0.10% | 2,356,515 |
| 2008-05-26 | 2008-05-22 | 1.917 | 1,216,490 | +39,942 | 0.10% | 2,331,733 |
| 2008-05-22 | 2008-05-20 | 1.999 | 1,176,548 | +6,052 | 0.10% | 2,352,380 |
| 2008-05-21 | 2008-05-19 | 2.016 | 1,170,496 | -62 | 0.10% | 2,359,620 |
| 2008-05-19 | 2008-05-15 | 2.016 | 1,170,558 | -12,103 | 0.10% | 2,359,745 |
| 2008-05-15 | 2008-05-13 | 2.185 | 1,182,661 | +12,103 | 0.10% | 2,583,570 |
| 2008-05-14 | 2008-05-09 | 2.150 | 1,170,558 | +40,272 | 0.10% | 2,516,861 |
| 2008-05-13 | 2008-05-08 | 2.133 | 1,130,286 | +2,272 | 0.10% | 2,410,828 |
| 2008-05-09 | 2008-05-07 | 2.099 | 1,128,014 | -1,163 | 0.10% | 2,367,176 |
| 2008-05-02 | 2008-04-29 | 2.064 | 1,129,177 | -36,625 | 0.10% | 2,330,771 |
| 2008-04-29 | 2008-04-25 | 2.030 | 1,165,802 | +6,395 | 0.10% | 2,366,263 |
| 2008-04-25 | 2008-04-23 | 2.030 | 1,159,407 | +17,441 | 0.10% | 2,353,283 |
| 2008-04-10 | 2008-04-08 | 2.116 | 1,141,966 | -1,744 | 0.10% | 2,416,098 |
| 2008-04-09 | 2008-04-07 | 2.116 | 1,143,710 | +22,091 | 0.10% | 2,419,788 |
| 2008-04-03 | 2008-04-01 | 2.116 | 1,121,619 | +8,139 | 0.10% | 2,373,049 |
| 2008-04-02 | 2008-03-31 | 2.013 | 1,113,480 | +1,163 | 0.10% | 2,240,911 |
| 2008-04-01 | 2008-03-28 | 2.013 | 1,112,317 | -16,860 | 0.10% | 2,238,570 |
| 2008-03-31 | 2008-03-27 | 1.995 | 1,129,177 | -2,325 | 0.10% | 2,253,078 |
| 2008-03-28 | 2008-03-26 | 1.944 | 1,131,502 | +18,604 | 0.10% | 2,199,328 |
| 2008-03-27 | 2008-03-25 | 1.944 | 1,112,898 | +18,603 | 0.10% | 2,163,167 |
| 2008-03-26 | 2008-03-20 | 2.167 | 1,094,295 | +1,216 | 0.09% | 2,371,708 |
| 2008-03-14 | 2008-03-12 | 2.460 | 1,093,079 | -5,930 | 0.09% | 2,688,709 |
| 2008-03-07 | 2008-03-05 | 2.408 | 1,099,009 | -1,163 | 0.09% | 2,646,583 |
| 2008-02-26 | 2008-02-22 | 2.443 | 1,100,172 | -5,814 | 0.09% | 2,687,232 |
| 2008-01-29 | 2008-01-25 | 2.494 | 1,105,986 | -4,069 | 0.09% | 2,758,506 |
| 2008-01-25 | 2008-01-23 | 2.511 | 1,110,055 | +2,325 | 0.09% | 2,787,749 |
| 2008-01-24 | 2008-01-22 | 2.425 | 1,107,730 | -8,720 | 0.09% | 2,686,639 |
| 2008-01-16 | 2008-01-14 | 2.718 | 1,116,450 | +11,627 | 0.10% | 3,034,259 |
| 2008-01-15 | 2008-01-11 | 2.701 | 1,104,823 | -1,163 | 0.09% | 2,983,655 |
| 2008-01-09 | 2008-01-07 | 2.769 | 1,105,986 | +5,233 | 0.09% | 3,062,893 |
| 2008-01-08 | 2008-01-04 | 2.769 | 1,100,753 | -8,139 | 0.09% | 3,048,400 |
| 2008-01-07 | 2008-01-03 | 2.769 | 1,108,892 | -16,860 | 0.09% | 3,070,940 |
| 2008-01-03 | 2007-12-31 | 2.735 | 1,125,752 | -619 | 0.10% | 3,078,904 |
| 2007-12-14 | 2007-12-12 | 2.718 | 1,126,371 | +11,627 | 0.10% | 3,061,222 |
| 2007-12-06 | 2007-12-04 | 2.718 | 1,114,744 | +5,813 | 0.09% | 3,029,622 |
| 2007-12-05 | 2007-12-03 | 2.718 | 1,108,931 | +12,510 | 0.09% | 3,013,824 |
| 2007-11-29 | 2007-11-27 | 2.718 | 1,096,421 | -8,720 | 0.09% | 2,979,825 |
| 2007-11-26 | 2007-11-22 | 2.735 | 1,105,141 | +8,720 | 0.09% | 3,022,533 |
| 2007-11-21 | 2007-11-19 | 2.804 | 1,096,421 | -17,441 | 0.09% | 3,074,123 |
| 2007-11-19 | 2007-11-15 | 2.752 | 1,113,862 | -10,464 | 0.09% | 3,065,545 |
| 2007-11-09 | 2007-11-07 | 2.821 | 1,124,326 | -12,209 | 0.10% | 3,171,702 |
| 2007-11-08 | 2007-11-06 | 2.804 | 1,136,535 | +15,946 | 0.10% | 3,186,594 |
| 2007-11-07 | 2007-11-05 | 2.873 | 1,120,589 | -17,440 | 0.10% | 3,218,986 |
| 2007-11-02 | 2007-10-31 | 2.907 | 1,138,029 | -11,628 | 0.10% | 3,308,235 |
| 2007-11-01 | 2007-10-30 | 2.787 | 1,149,657 | -1,162 | 0.10% | 3,203,609 |
| 2007-10-31 | 2007-10-29 | 2.735 | 1,150,819 | -29,068 | 0.10% | 3,147,461 |
| 2007-10-26 | 2007-10-24 | 2.787 | 1,179,887 | +5,813 | 0.10% | 3,287,848 |
| 2007-10-24 | 2007-10-22 | 2.752 | 1,174,074 | -17,440 | 0.10% | 3,231,259 |
| 2007-10-18 | 2007-10-16 | 2.735 | 1,191,514 | +6,587 | 0.10% | 3,258,761 |
| 2007-10-17 | 2007-10-15 | 2.752 | 1,184,927 | -3,613 | 0.10% | 3,261,128 |
| 2007-10-16 | 2007-10-12 | 2.787 | 1,188,540 | +5,814 | 0.10% | 3,311,960 |
| 2007-10-12 | 2007-10-10 | 2.838 | 1,182,726 | -116 | 0.10% | 3,356,791 |
| 2007-10-10 | 2007-10-08 | 2.787 | 1,182,842 | +11,627 | 0.10% | 3,296,082 |
| 2007-10-09 | 2007-10-05 | 3.062 | 1,171,215 | -18,022 | 0.10% | 3,586,021 |
| 2007-10-08 | 2007-10-04 | 2.752 | 1,189,237 | +17,441 | 0.10% | 3,272,990 |
| 2007-09-18 | 2007-09-14 | 2.883 | 1,171,796 | +25,316 | 0.10% | 3,378,608 |
| 2007-09-07 | 2007-09-05 | 2.795 | 1,146,480 | -8,077 | 0.10% | 3,204,835 |
| 2007-09-04 | 2007-08-31 | 2.760 | 1,154,557 | +7,963 | 0.10% | 3,186,816 |
| 2007-08-31 | 2007-08-29 | 2.778 | 1,146,594 | -2,844 | 0.10% | 3,184,995 |
| 2007-08-30 | 2007-08-28 | 2.778 | 1,149,438 | -2,957 | 0.10% | 3,192,895 |
| 2007-08-24 | 2007-08-22 | 2.707 | 1,152,395 | -25,027 | 0.10% | 3,120,068 |
| 2007-08-23 | 2007-08-21 | 2.637 | 1,177,422 | -191,117 | 0.10% | 3,105,027 |
| 2007-08-22 | 2007-08-20 | 2.690 | 1,368,539 | -176,327 | 0.12% | 3,681,210 |
| 2007-08-21 | 2007-08-17 | 2.637 | 1,544,866 | +34,128 | 0.13% | 4,074,029 |
| 2007-08-20 | 2007-08-16 | 2.848 | 1,510,738 | -4,550 | 0.13% | 4,302,751 |
| 2007-08-10 | 2007-08-08 | 3.006 | 1,515,288 | -7,395 | 0.13% | 4,555,471 |
| 2007-08-09 | 2007-08-07 | 2.954 | 1,522,683 | +20,477 | 0.13% | 4,497,392 |
| 2007-07-24 | 2007-07-20 | 2.918 | 1,502,206 | -3,982 | 0.13% | 4,384,091 |
| 2007-07-23 | 2007-07-19 | 2.918 | 1,506,188 | -5,688 | 0.13% | 4,395,712 |
| 2007-07-20 | 2007-07-18 | 2.918 | 1,511,876 | -5,688 | 0.13% | 4,412,313 |
| 2007-07-13 | 2007-07-11 | 3.006 | 1,517,564 | -2,638 | 0.13% | 4,562,314 |
| 2007-07-12 | 2007-07-10 | 2.989 | 1,520,202 | -1,137 | 0.13% | 4,543,518 |
| 2007-07-10 | 2007-07-06 | 3.006 | 1,521,339 | -1,593 | 0.13% | 4,573,663 |
| 2007-07-09 | 2007-07-05 | 3.042 | 1,522,932 | -4,550 | 0.13% | 4,632,001 |
| 2007-07-05 | 2007-07-03 | 2.954 | 1,527,482 | -10,807 | 0.13% | 4,511,567 |
| 2007-07-03 | 2007-06-28 | 2.936 | 1,538,289 | +7,394 | 0.13% | 4,516,442 |
| 2007-06-28 | 2007-06-26 | 2.989 | 1,530,895 | +39,041 | 0.13% | 4,575,477 |
| 2007-06-26 | 2007-06-22 | 2.971 | 1,491,854 | 0.13% | 4,432,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy