History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 28,400 +0 0.00% 3,465
2025-10-13 2025-10-09 0.124 28,400 +0 0.00% 3,522
2025-10-10 2025-10-08 0.121 28,400 +0 0.00% 3,436
2025-10-09 2025-10-06 0.125 28,400 +0 0.00% 3,550
2025-10-08 2025-10-03 0.126 28,400 +0 0.00% 3,578
2025-10-06 2025-10-02 0.126 28,400 +0 0.00% 3,578
2025-10-03 2025-09-30 0.127 28,400 +0 0.00% 3,607
2025-10-02 2025-09-29 0.135 28,400 +0 0.00% 3,834
2025-09-30 2025-09-26 0.130 28,400 +0 0.00% 3,692
2025-09-29 2025-09-25 0.130 28,400 +0 0.00% 3,692
2025-09-26 2025-09-24 0.127 28,400 +0 0.00% 3,607
2025-09-25 2025-09-23 0.125 28,400 +0 0.00% 3,550
2025-09-24 2025-09-22 0.126 28,400 +0 0.00% 3,578
2025-09-23 2025-09-19 0.128 28,400 +0 0.00% 3,635
2025-09-22 2025-09-18 0.128 28,400 +0 0.00% 3,635
2025-09-19 2025-09-17 0.127 28,400 +0 0.00% 3,607
2025-09-18 2025-09-16 0.133 28,400 +0 0.00% 3,777
2025-09-17 2025-09-15 0.128 28,400 +0 0.00% 3,635
2025-09-16 2025-09-12 0.125 28,400 +0 0.00% 3,550
2025-09-15 2025-09-11 0.128 28,400 +0 0.00% 3,635
2025-09-12 2025-09-10 0.124 28,400 +0 0.00% 3,522
2025-09-11 2025-09-09 0.143 28,400 +0 0.00% 4,061
2025-09-10 2025-09-08 0.140 28,400 +0 0.00% 3,976
2025-09-09 2025-09-05 0.150 28,400 +0 0.00% 4,260
2025-09-08 2025-09-04 0.153 28,400 +0 0.00% 4,345
2025-09-05 2025-09-03 0.154 28,400 +0 0.00% 4,374
2025-09-04 2025-09-02 0.158 28,400 +0 0.00% 4,487
2025-09-03 2025-09-01 0.144 28,400 +0 0.00% 4,090
2025-09-02 2025-08-29 0.155 28,400 +0 0.00% 4,402
2025-09-01 2025-08-28 0.153 28,400 +0 0.00% 4,345
2025-08-29 2025-08-27 0.142 28,400 +0 0.00% 4,033
2025-08-28 2025-08-26 0.147 28,400 +0 0.00% 4,175
2025-08-27 2025-08-25 0.149 28,400 +0 0.00% 4,232
2025-08-26 2025-08-22 0.148 28,400 +0 0.00% 4,203
2025-08-25 2025-08-21 0.146 28,400 +0 0.00% 4,146
2025-08-22 2025-08-20 0.142 28,400 -400 0.00% 4,033
2025-08-05 2025-08-01 0.178 28,800 +2,119 0.00% 5,129
2025-06-05 2025-06-03 0.129 26,681 +932 0.00% 3,432
2024-01-17 2024-01-15 0.163 25,749 -17,881 0.00% 4,205
2024-01-02 2023-12-28 0.231 43,630 +4,593 0.00% 10,090
2023-11-23 2023-11-21 0.213 39,037 -4,000 0.00% 8,296
2021-12-28 2021-12-22 0.305 43,037 -800 0.00% 13,127
2021-06-16 2021-06-11 0.363 43,837 -7,999 0.00% 15,892
2021-05-28 2021-05-26 0.375 51,836 -4,320 0.01% 19,440
2020-05-22 2020-05-20 0.325 56,156 -5,600 0.01% 18,252
2019-11-11 2019-11-07 0.663 61,756 -47,996 0.01% 40,916
2019-11-07 2019-11-05 0.675 109,752 -63,996 0.01% 74,088
2019-10-31 2019-10-29 0.663 173,748 -23,998 0.02% 115,116
2019-10-29 2019-10-25 0.688 197,746 +119,991 0.02% 135,960
2019-10-25 2019-10-23 0.663 77,755 +15,999 0.01% 51,516
2019-10-15 2019-10-11 0.675 61,756 -39,997 0.01% 41,688
2019-09-23 2019-09-19 0.613 101,753 +39,997 0.01% 62,328
2019-09-18 2019-09-16 0.650 61,756 -39,997 0.01% 40,144
2019-09-16 2019-09-12 0.581 101,753 -39,997 0.01% 59,148
2019-09-13 2019-09-11 0.575 141,750 -79,995 0.02% 81,512
2019-09-10 2019-09-06 0.469 221,745 -35,997 0.02% 103,950
2019-08-20 2019-08-16 0.513 257,742 +35,997 0.03% 132,102
2019-08-08 2019-08-06 0.363 221,745 -67,995 0.02% 80,388
2019-08-06 2019-08-02 0.494 289,740 -91,994 0.03% 143,069
2019-08-01 2019-07-30 0.569 381,734 -3,200 0.04% 217,126
2019-07-31 2019-07-29 0.550 384,934 +39,998 0.04% 211,728
2019-07-30 2019-07-26 0.613 344,936 -111,993 0.05% 211,288
2019-07-26 2019-07-24 1.960 456,929 +411,236 0.07% 895,519
2019-07-25 2019-07-23 1.960 45,693 +39,293 0.01% 89,552
2019-07-24 2019-07-22 1.960 6,400 -57,604 0.01% 12,543
2014-09-19 2014-09-17 1.992 64,004 -12,501 0.05% 127,487
2014-09-18 2014-09-16 2.040 76,505 -12,501 0.06% 156,059
2014-08-27 2014-08-25 1.840 89,006 +12,501 0.07% 163,760
2014-06-13 2014-06-11 1.568 76,505 -25,002 0.06% 119,952
2014-06-12 2014-06-10 1.344 101,507 +25,002 0.08% 136,416
2014-05-20 2014-05-16 1.512 76,505 -12,501 0.06% 115,668
2014-05-05 2014-04-30 1.400 89,006 +12,501 0.07% 124,600
2014-04-24 2014-04-22 1.752 76,505 +12,501 0.06% 134,028
2014-04-11 2014-04-09 1.920 64,004 -12,501 0.05% 122,879
2014-04-09 2014-04-07 1.856 76,505 +25,001 0.06% 141,984
2014-01-22 2014-01-20 3.000 51,504 -5,000 0.04% 154,501
2014-01-21 2014-01-17 2.960 56,504 -1,250 0.05% 167,240
2014-01-16 2014-01-14 3.040 57,754 -2,500 0.05% 175,560
2014-01-15 2014-01-13 2.960 60,254 -25,002 0.05% 178,340
2014-01-08 2014-01-06 3.360 85,256 +21,252 0.07% 286,440
2014-01-02 2013-12-27 3.200 64,004 -6,251 0.05% 204,799
2013-12-19 2013-12-17 3.240 70,255 -12,501 0.06% 227,611
2013-11-11 2013-11-07 3.040 82,756 -6,250 0.07% 251,561
2013-10-22 2013-10-18 2.840 89,006 +6,250 0.07% 252,760
2013-10-17 2013-10-15 2.520 82,756 -12,501 0.07% 208,531
2013-10-15 2013-10-10 2.360 95,257 -10,000 0.08% 224,791
2013-10-07 2013-10-03 2.400 105,257 +10,000 0.08% 252,599
2013-09-27 2013-09-25 2.520 95,257 +12,501 0.08% 240,031
2013-09-18 2013-09-16 2.640 82,756 -12,501 0.07% 218,461
2013-09-05 2013-09-03 2.400 95,257 -12,500 0.08% 228,601
2013-09-04 2013-09-02 2.360 107,757 +12,500 0.09% 254,289
2013-09-02 2013-08-29 2.400 95,257 -12,500 0.08% 228,601
2013-08-29 2013-08-27 2.400 107,757 +12,500 0.09% 258,599
2013-07-16 2013-07-12 2.360 95,257 -15,001 0.08% 224,791
2013-07-15 2013-07-11 2.280 110,258 +15,001 0.09% 251,371
2013-07-10 2013-07-08 2.360 95,257 -6,250 0.08% 224,791
2013-07-09 2013-07-05 2.360 101,507 -6,250 0.08% 239,540
2013-06-28 2013-06-26 2.240 107,757 +12,500 0.09% 241,359
2013-06-04 2013-05-31 2.480 95,257 +12,501 0.08% 236,221
2013-03-25 2013-03-21 2.760 82,756 -6,750 0.07% 228,391
2013-03-14 2013-03-12 2.880 89,506 -37,503 0.07% 257,760
2013-03-12 2013-03-08 3.200 127,009 +12,501 0.10% 406,401
2013-03-08 2013-03-06 3.200 114,508 +6,751 0.09% 366,400
2013-03-07 2013-03-05 3.000 107,757 +24,251 0.09% 323,249
2013-01-31 2013-01-29 2.440 83,506 -2,500 0.07% 203,741
2013-01-22 2013-01-18 2.720 86,006 -6,250 0.07% 233,920
2013-01-18 2013-01-16 2.680 92,256 +6,250 0.07% 247,229
2013-01-09 2013-01-07 2.880 86,006 -12,501 0.07% 247,680
2012-12-28 2012-12-24 2.160 98,507 -25,001 0.08% 212,760
2012-12-27 2012-12-20 2.120 123,508 +12,500 0.10% 261,819
2012-12-13 2012-12-11 2.120 111,008 -12,000 0.09% 235,321
2012-12-07 2012-12-05 1.952 123,008 +9,500 0.10% 240,095
2012-11-16 2012-11-14 2.080 113,508 +25,002 0.09% 236,080
2012-10-25 2012-10-22 1.880 88,506 -12,501 0.07% 166,380
2012-10-24 2012-10-19 1.792 101,007 -6,250 0.08% 180,992
2012-10-22 2012-10-18 1.760 107,257 -18,752 0.09% 188,759
2012-10-18 2012-10-16 1.720 126,009 +12,501 0.10% 216,721
2012-10-17 2012-10-15 1.720 113,508 +12,501 0.09% 195,220
2012-10-15 2012-10-11 1.728 101,007 +12,501 0.08% 174,528
2012-10-04 2012-09-28 1.792 88,506 -5,500 0.07% 158,592
2012-05-08 2012-05-04 1.864 94,006 -12,501 0.08% 175,215
2012-04-18 2012-04-16 1.752 106,507 -152,011 0.09% 186,587
2012-04-17 2012-04-13 1.840 258,518 -492,534 0.22% 475,640
2012-04-16 2012-04-12 1.832 751,052 +50,004 0.63% 1,375,833
2012-04-13 2012-04-11 1.888 701,048 +122,008 0.59% 1,323,488
2012-04-12 2012-04-10 1.840 579,040 +85,006 0.49% 1,065,360
2012-04-11 2012-04-05 1.840 494,034 -25,002 0.42% 908,960
2012-04-10 2012-04-03 1.912 519,036 +293,771 0.44% 992,329
2012-04-03 2012-03-30 1.896 225,265 -12,501 0.19% 427,073
2012-03-30 2012-03-28 1.936 237,766 +37,252 0.20% 460,283
2012-03-29 2012-03-27 1.936 200,514 +81,256 0.17% 388,168
2012-03-28 2012-03-26 1.904 119,258 -390,027 0.10% 227,052
2012-03-27 2012-03-23 2.120 509,285 +45,003 0.43% 1,079,610
2012-03-26 2012-03-22 2.240 464,282 +340,273 0.39% 1,039,920
2012-03-22 2012-03-20 2.400 124,009 -1,330,091 0.10% 297,601
2012-03-21 2012-03-19 2.600 1,454,100 +166,262 1.23% 3,780,400
2012-03-20 2012-03-16 3.360 1,287,838 +1,173,080 1.09% 4,326,838
2012-03-19 2012-03-15 3.360 114,758 -1,250,086 0.10% 385,560
2012-03-16 2012-03-14 3.400 1,364,844 +1,271,338 1.22% 4,640,151
2012-03-15 2012-03-13 3.520 93,506 -1,250,086 0.08% 329,119
2012-03-14 2012-03-12 3.480 1,343,592 +1,264,587 1.20% 4,675,379
2012-03-13 2012-03-09 3.600 79,005 -591,041 0.07% 284,398
2012-03-12 2012-03-08 3.360 670,046 -1,850,127 0.63% 2,251,200
2012-03-09 2012-03-07 3.200 2,520,173 +1,262,587 2.38% 8,063,999
2012-03-08 2012-03-06 3.200 1,257,586 -275,019 1.19% 4,023,999
2012-03-07 2012-03-05 3.240 1,532,605 +406,278 1.45% 4,965,299
2012-03-06 2012-03-02 3.280 1,126,327 -100,007 1.06% 3,694,099
2012-03-05 2012-03-01 3.200 1,226,334 +2,500 1.16% 3,923,999
2012-03-02 2012-02-29 3.400 1,223,834 +11,251 1.15% 4,160,750
2012-03-01 2012-02-28 3.520 1,212,583 -5,251 1.14% 4,267,999
2012-02-29 2012-02-27 3.480 1,217,834 -83,505 1.15% 4,237,771
2012-02-28 2012-02-24 3.440 1,301,339 +61,004 1.23% 4,476,299
2012-02-27 2012-02-23 3.440 1,240,335 +254,017 1.17% 4,266,459
2012-02-24 2012-02-22 3.480 986,318 +3,750 0.93% 3,432,151
2012-02-23 2012-02-21 3.440 982,568 -184,762 0.93% 3,379,802
2012-02-22 2012-02-20 3.440 1,167,330 +92,256 1.10% 4,015,339
2012-02-21 2012-02-17 3.480 1,075,074 -76,255 1.01% 3,741,000
2012-02-20 2012-02-16 3.440 1,151,329 -194,263 1.09% 3,960,300
2012-02-17 2012-02-15 3.480 1,345,592 +312,521 1.27% 4,682,338
2012-02-16 2012-02-14 3.200 1,033,071 -203,264 0.97% 3,305,600
2012-02-15 2012-02-13 3.200 1,236,335 -201,514 1.17% 3,956,000
2012-02-14 2012-02-10 3.200 1,437,849 -143,760 1.36% 4,600,801
2012-02-13 2012-02-09 3.200 1,581,609 -173,512 1.49% 5,060,801
2012-02-10 2012-02-08 3.280 1,755,121 +49,754 1.66% 5,756,401
2012-02-09 2012-02-07 3.120 1,705,367 -58,754 1.61% 5,320,379
2012-02-08 2012-02-06 3.200 1,764,121 -211,265 1.66% 5,644,799
2012-02-07 2012-02-03 3.280 1,975,386 +115,758 1.86% 6,478,821
2012-02-06 2012-02-02 3.360 1,859,628 -324,272 1.75% 6,247,921
2012-02-03 2012-02-01 3.240 2,183,900 +422,279 2.06% 7,075,350
2012-02-02 2012-01-31 3.360 1,761,621 +62,504 1.66% 5,918,640
2012-01-31 2012-01-27 3.240 1,699,117 +625,043 1.60% 5,504,761
2012-01-20 2012-01-18 2.960 1,074,074 +500,035 1.06% 3,179,041
2012-01-18 2012-01-16 2.880 574,039 -2,001 0.57% 1,653,119
2012-01-16 2012-01-12 2.840 576,040 +501,785 0.57% 1,635,841
2012-01-13 2012-01-11 2.960 74,255 +250 0.07% 219,780
2011-11-16 2011-11-14 3.160 74,005 -3,750 0.07% 233,840
2011-11-15 2011-11-11 3.040 77,755 -12,501 0.08% 236,359
2011-10-17 2011-10-13 1.736 90,256 -12,501 0.09% 156,674
2011-10-13 2011-10-11 1.616 102,757 -12,501 0.10% 166,044
2011-10-10 2011-10-06 1.528 115,258 -43,753 0.12% 176,102
2011-09-16 2011-09-14 2.520 159,011 -1,250 0.16% 400,680
2011-08-23 2011-08-19 2.760 160,261 +12,501 0.16% 442,290
2011-08-12 2011-08-10 2.920 147,760 -7,751 0.15% 431,430
2011-08-11 2011-08-09 2.840 155,511 +7,751 0.16% 441,621
2011-08-10 2011-08-08 3.000 147,760 -2,500 0.15% 443,250
2011-08-08 2011-08-04 3.520 150,260 -6,251 0.15% 528,879
2011-07-21 2011-07-19 3.840 156,511 +12,501 0.17% 600,961
2011-07-07 2011-07-05 4.000 144,010 -5,250 0.15% 576,000
2011-07-06 2011-07-04 4.080 149,260 -7,251 0.16% 608,939
2011-06-28 2011-06-24 4.000 156,511 -10,250 0.17% 626,001
2011-06-27 2011-06-23 3.760 166,761 +10,250 0.18% 626,978
2011-06-24 2011-06-22 3.760 156,511 -6,250 0.17% 588,441
2011-06-23 2011-06-21 3.840 162,761 +6,250 0.17% 624,959
2011-06-21 2011-06-17 3.920 156,511 +12,501 0.17% 613,481
2011-06-17 2011-06-15 4.240 144,010 +12,501 0.15% 610,560
2011-06-16 2011-06-14 4.320 131,509 -6,000 0.14% 568,080
2011-06-14 2011-06-10 4.160 137,509 -23,252 0.15% 571,998
2011-06-13 2011-06-09 4.320 160,761 +10,751 0.17% 694,440
2011-06-10 2011-06-08 4.320 150,010 -250 0.16% 647,999
2011-06-02 2011-05-31 4.720 150,260 -4,751 0.16% 709,178
2011-06-01 2011-05-30 4.560 155,011 -6,250 0.16% 706,802
2011-05-30 2011-05-26 4.320 161,261 -6,251 0.18% 696,600
2011-05-27 2011-05-25 4.400 167,512 +12,501 0.18% 737,002
2011-05-25 2011-05-23 4.640 155,011 +4,751 0.17% 719,202
2011-04-18 2011-04-14 5.520 150,260 -2,000 0.17% 829,378
2011-04-14 2011-04-12 5.280 152,260 +2,000 0.17% 803,878
2011-04-08 2011-04-06 5.280 150,260 +6,750 0.17% 793,318
2011-04-04 2011-03-31 5.120 143,510 -6,250 0.16% 734,721
2011-04-01 2011-03-30 5.280 149,760 +6,250 0.17% 790,678
2011-03-31 2011-03-29 5.360 143,510 +2,500 0.16% 769,161
2011-03-23 2011-03-21 5.440 141,010 -6,250 0.16% 767,042
2011-03-21 2011-03-17 5.200 147,260 +6,250 0.17% 765,699
2011-03-18 2011-03-16 5.440 141,010 -2,500 0.16% 767,042
2011-03-15 2011-03-11 5.840 143,510 +6,251 0.17% 838,041
2011-03-11 2011-03-09 6.160 137,259 -6,251 0.16% 845,457
2011-03-08 2011-03-04 6.320 143,510 -22,501 0.17% 906,921
2011-03-07 2011-03-03 6.400 166,011 +7,500 0.19% 1,062,397
2011-03-04 2011-03-02 6.240 158,511 -2,500 0.18% 989,041
2011-03-03 2011-03-01 6.320 161,011 +8,751 0.19% 1,017,520
2011-02-25 2011-02-23 6.400 152,260 -16,252 0.18% 974,397
2011-02-24 2011-02-22 6.320 168,512 +6,251 0.20% 1,064,923
2011-02-23 2011-02-21 6.400 162,261 +18,751 0.19% 1,038,399
2011-02-22 2011-02-18 6.640 143,510 -11,251 0.17% 952,841
2011-02-21 2011-02-17 6.480 154,761 +25,002 0.18% 1,002,782
2011-02-18 2011-02-16 6.160 129,759 -9,001 0.15% 799,261
2011-02-17 2011-02-15 6.240 138,760 -9,000 0.16% 865,803
2011-02-16 2011-02-14 6.400 147,760 +43,003 0.17% 945,599
2011-02-15 2011-02-11 6.160 104,757 +12,501 0.12% 645,259
2011-02-09 2011-02-07 6.240 92,256 -31,252 0.11% 575,638
2011-01-19 2011-01-17 6.960 123,508 +10,000 0.15% 859,557
2011-01-18 2011-01-14 6.880 113,508 +6,251 0.13% 780,881
2011-01-17 2011-01-13 6.560 107,257 +12,500 0.13% 703,558
2011-01-14 2011-01-12 6.800 94,757 +12,501 0.11% 644,303
2011-01-12 2011-01-10 7.439 82,256 +7,501 0.10% 611,943
2011-01-11 2011-01-07 7.599 74,755 +11,251 0.09% 568,099
2011-01-06 2011-01-04 6.720 63,504 -250 0.08% 426,718
2010-12-29 2010-12-24 6.320 63,754 +6,250 0.08% 402,898
2010-12-17 2010-12-15 6.480 57,504 +6,250 0.07% 372,600
2010-12-16 2010-12-14 6.560 51,254 +15,002 0.06% 336,203
2010-12-15 2010-12-13 6.560 36,252 +22,501 0.04% 237,797
2010-12-08 2010-12-06 6.480 13,751 -6,250 0.02% 89,100
2010-12-03 2010-12-01 6.400 20,001 -3,251 0.02% 127,998
2010-11-18 2010-11-16 6.160 23,252 -500 0.03% 143,222
2010-11-15 2010-11-11 6.320 23,752 +3,751 0.03% 150,102
2010-11-12 2010-11-10 6.560 20,001 -5,001 0.02% 131,198
2010-11-11 2010-11-09 6.480 25,002 -1,250 0.03% 162,002
2010-11-09 2010-11-05 6.480 26,252 +2,500 0.03% 170,101
2010-10-29 2010-10-27 6.480 23,752 +3,751 0.03% 153,902
2010-10-13 2010-10-11 6.800 20,001 -6,251 0.02% 135,997
2010-05-25 2010-05-20 4.800 26,252 -1,250 0.03% 126,001
2010-05-17 2010-05-13 5.840 27,502 -3,750 0.03% 160,601
2010-05-12 2010-05-10 5.840 31,252 +1,250 0.04% 182,499
2010-04-30 2010-04-28 6.960 30,002 -3,750 0.04% 208,800
2010-04-29 2010-04-27 7.200 33,752 -2,500 0.04% 242,998
2010-04-23 2010-04-21 7.519 36,252 -3,751 0.05% 272,596
2010-04-07 2010-03-31 7.679 40,003 -3,750 0.05% 307,202
2010-04-01 2010-03-30 7.759 43,753 -3,250 0.05% 339,500
2010-03-08 2010-03-04 7.919 47,003 +500 0.06% 372,238
2010-02-11 2010-02-09 7.200 46,503 +2,500 0.06% 334,799
2010-02-05 2010-02-03 7.999 44,003 -1,250 0.05% 352,000
2010-02-03 2010-02-01 8.399 45,253 +1,250 0.06% 380,099
2010-02-02 2010-01-29 7.679 44,003 +2,500 0.05% 337,920
2010-01-22 2010-01-20 9.119 41,503 -1,250 0.06% 378,481
2010-01-20 2010-01-18 9.519 42,753 -2,500 0.06% 406,981
2010-01-19 2010-01-15 9.359 45,253 -2,000 0.06% 423,539
2010-01-18 2010-01-14 9.679 47,253 +6,250 0.06% 457,378
2010-01-15 2010-01-13 9.439 41,003 +4,500 0.06% 387,042
2010-01-14 2010-01-12 9.199 36,503 +26,502 0.05% 335,805
2010-01-07 2010-01-05 10.159 10,001 +6,251 0.01% 101,603
2008-12-01 2008-11-27 4.480 3,750 -2,500 0.01% 16,799
2008-11-19 2008-11-17 4.000 6,250 +2,500 0.01% 24,998
2008-09-11 2008-09-09 6.240 3,750 -8,251 0.01% 23,398
2008-08-08 2008-08-05 7.200 12,001 -10,501 0.02% 86,401
2008-06-19 2008-06-17 7.599 22,502 +21,252 0.04% 171,003
2008-06-18 2008-06-16 7.679 1,250 -21,252 0.00% 9,599
2008-03-10 2008-03-06 9.999 22,502 -2,750 0.04% 225,005
2008-03-07 2008-03-05 9.519 25,252 -1,000 0.04% 240,383
2008-02-04 2008-01-31 7.919 26,252 +3,750 0.04% 207,902
2008-01-10 2008-01-08 10.799 22,502 -1,250 0.04% 243,005
2007-11-30 2007-11-28 9.563 23,752 -488 0.04% 227,132
2007-11-06 2007-11-02 9.406 24,240 -1,786 0.04% 227,998
2007-11-02 2007-10-31 9.719 26,026 -63,790 0.04% 252,957
2007-11-01 2007-10-30 9.563 89,816 +510 0.14% 858,877
2007-10-30 2007-10-26 9.641 89,306 +2,552 0.14% 861,000
2007-10-25 2007-10-23 10.268 86,754 +63,790 0.14% 890,796
2007-10-24 2007-10-22 9.484 22,964 -4,338 0.04% 217,796
2007-09-27 2007-09-24 8.857 27,302 +4,338 0.04% 241,819
2007-08-17 2007-08-15 9.171 22,964 +5,103 0.04% 210,596
2007-08-09 2007-08-07 10.111 17,861 -5,103 0.03% 180,598
2007-06-26 2007-06-22 11.522 22,964 0.04% 264,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top