History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 478,230 +0 0.01% 58,344
2025-10-13 2025-10-09 0.124 478,230 +0 0.01% 59,301
2025-10-10 2025-10-08 0.121 478,230 +0 0.01% 57,866
2025-10-09 2025-10-06 0.125 478,230 +0 0.01% 59,779
2025-10-08 2025-10-03 0.126 478,230 +0 0.01% 60,257
2025-10-06 2025-10-02 0.126 478,230 +0 0.01% 60,257
2025-10-03 2025-09-30 0.127 478,230 +0 0.01% 60,735
2025-10-02 2025-09-29 0.135 478,230 +0 0.01% 64,561
2025-09-30 2025-09-26 0.130 478,230 +0 0.01% 62,170
2025-09-29 2025-09-25 0.130 478,230 +0 0.01% 62,170
2025-09-26 2025-09-24 0.127 478,230 +0 0.01% 60,735
2025-09-25 2025-09-23 0.125 478,230 +0 0.01% 59,779
2025-09-24 2025-09-22 0.126 478,230 +0 0.01% 60,257
2025-09-23 2025-09-19 0.128 478,230 +0 0.01% 61,213
2025-09-22 2025-09-18 0.128 478,230 +0 0.01% 61,213
2025-09-19 2025-09-17 0.127 478,230 +0 0.01% 60,735
2025-09-18 2025-09-16 0.133 478,230 +0 0.01% 63,605
2025-09-17 2025-09-15 0.128 478,230 +0 0.01% 61,213
2025-09-16 2025-09-12 0.125 478,230 +0 0.01% 59,779
2025-09-15 2025-09-11 0.128 478,230 +0 0.01% 61,213
2025-09-12 2025-09-10 0.124 478,230 +0 0.01% 59,301
2025-09-11 2025-09-09 0.143 478,230 +0 0.01% 68,387
2025-09-10 2025-09-08 0.140 478,230 +0 0.01% 66,952
2025-09-09 2025-09-05 0.150 478,230 +48,750 0.01% 71,734
2025-08-05 2025-08-01 0.178 429,480 +31,607 0.02% 76,494
2025-06-05 2025-06-03 0.129 397,873 +13,894 0.02% 51,177
2024-08-21 2024-08-19 0.096 383,979 -4,471 0.02% 36,935
2024-01-15 2024-01-11 0.201 388,450 -894 0.04% 78,206
2024-01-02 2023-12-28 0.231 389,344 +40,984 0.04% 90,042
2022-10-12 2022-10-10 0.231 348,360 -3,200 0.04% 80,564
2022-09-28 2022-09-26 0.231 351,560 -11,999 0.04% 81,304
2022-08-19 2022-08-17 0.225 363,559 -1,600 0.04% 81,806
2021-12-07 2021-12-03 0.313 365,159 -1,600 0.04% 114,120
2020-09-16 2020-09-14 0.394 366,759 +3,200 0.04% 144,421
2020-08-14 2020-08-12 0.325 363,559 +1,600 0.04% 118,165
2020-05-13 2020-05-11 0.325 361,959 -2,400 0.04% 117,645
2020-04-29 2020-04-27 0.363 364,359 +4,000 0.04% 132,089
2020-04-07 2020-04-03 0.369 360,359 -8,000 0.04% 132,892
2020-01-21 2020-01-17 0.519 368,359 -800 0.04% 191,099
2020-01-14 2020-01-10 0.550 369,159 +8,000 0.04% 203,051
2019-12-13 2019-12-11 0.588 361,159 -54,236 0.04% 212,195
2019-11-27 2019-11-25 0.650 415,395 -4,000 0.05% 270,025
2019-11-11 2019-11-07 0.663 419,395 +4,000 0.05% 277,868
2019-11-06 2019-11-04 0.688 415,395 -1,456 0.05% 285,604
2019-10-30 2019-10-28 0.663 416,851 +31,997 0.05% 276,183
2019-10-28 2019-10-24 0.675 384,854 -71,995 0.04% 259,794
2019-10-25 2019-10-23 0.663 456,849 +71,995 0.05% 302,683
2019-10-16 2019-10-14 0.663 384,854 -79,994 0.04% 254,983
2019-09-30 2019-09-26 0.619 464,848 -27,998 0.05% 287,644
2019-09-24 2019-09-20 0.638 492,846 +159,989 0.05% 314,211
2019-09-23 2019-09-19 0.613 332,857 +47,997 0.04% 203,889
2019-08-30 2019-08-28 0.506 284,860 -79,995 0.03% 144,220
2019-08-28 2019-08-26 0.475 364,855 -19,999 0.04% 173,318
2019-08-23 2019-08-21 0.481 384,854 +79,995 0.04% 185,224
2019-08-20 2019-08-16 0.513 304,859 +15,999 0.03% 156,251
2019-08-19 2019-08-15 0.569 288,860 -111,992 0.03% 164,300
2019-08-08 2019-08-06 0.363 400,852 -159,989 0.04% 145,319
2019-08-05 2019-08-01 0.544 560,841 +31,997 0.06% 304,978
2019-08-02 2019-07-31 0.563 528,844 +79,995 0.06% 297,495
2019-08-01 2019-07-30 0.569 448,849 -31,998 0.05% 255,300
2019-07-31 2019-07-29 0.550 480,847 -47,997 0.05% 264,484
2019-07-30 2019-07-26 0.613 528,844 -446,689 0.08% 323,939
2019-07-26 2019-07-24 1.960 975,533 +877,980 0.14% 1,911,913
2019-07-25 2019-07-23 1.960 97,553 +18,048 0.01% 191,191
2019-07-24 2019-07-22 1.960 79,505 -715,550 0.06% 155,819
2015-09-21 2015-09-17 1.960 795,055 +3,751 0.63% 1,558,201
2015-09-18 2015-09-16 1.960 791,304 -3,751 0.63% 1,550,849
2014-09-17 2014-09-15 1.920 795,055 +21,752 0.63% 1,526,401
2014-09-01 2014-08-28 1.808 773,303 -95,757 0.62% 1,398,036
2014-08-28 2014-08-26 1.840 869,060 +63,005 0.69% 1,598,961
2014-08-22 2014-08-20 1.976 806,055 +625,043 0.64% 1,592,655
2014-08-05 2014-08-01 1.752 181,012 -10,001 0.14% 317,111
2014-06-18 2014-06-16 1.736 191,013 -125,009 0.15% 331,576
2014-06-17 2014-06-13 1.808 316,022 -10,250 0.25% 571,329
2014-06-16 2014-06-12 1.520 326,272 -14,751 0.26% 495,899
2014-06-13 2014-06-11 1.568 341,023 +150,010 0.27% 534,687
2014-04-25 2014-04-23 1.664 191,013 +11,251 0.15% 317,824
2014-02-14 2014-02-12 2.600 179,762 -12,501 0.14% 467,349
2014-02-10 2014-02-06 2.760 192,263 -12,501 0.15% 530,609
2014-02-06 2014-02-04 2.720 204,764 +12,501 0.16% 556,920
2014-01-03 2013-12-31 3.120 192,263 -75,255 0.15% 599,819
2013-12-23 2013-12-19 3.080 267,518 +45,753 0.22% 823,899
2013-12-20 2013-12-18 3.360 221,765 -61,754 0.18% 745,079
2013-12-18 2013-12-16 3.200 283,519 +91,256 0.23% 907,198
2013-11-12 2013-11-08 2.960 192,263 -16,251 0.15% 569,059
2013-11-08 2013-11-06 2.960 208,514 -38,753 0.17% 617,159
2013-11-01 2013-10-30 2.680 247,267 -500 0.20% 662,630
2013-10-30 2013-10-28 2.760 247,767 +500 0.20% 683,790
2013-10-24 2013-10-22 2.760 247,267 +7,501 0.20% 682,410
2013-10-22 2013-10-18 2.840 239,766 +12,500 0.19% 680,889
2013-10-21 2013-10-17 3.120 227,266 +25,002 0.18% 709,021
2013-10-18 2013-10-16 2.520 202,264 +6,251 0.16% 509,670
2013-10-16 2013-10-11 2.480 196,013 -18,752 0.16% 486,079
2013-10-03 2013-09-30 2.360 214,765 -25,001 0.17% 506,811
2013-10-02 2013-09-27 2.400 239,766 -6,251 0.19% 575,399
2013-07-23 2013-07-19 2.360 246,017 +1,250 0.20% 580,560
2013-07-19 2013-07-17 2.360 244,767 +2,500 0.20% 577,610
2013-06-20 2013-06-18 2.320 242,267 +27,502 0.20% 562,021
2013-06-05 2013-06-03 2.440 214,765 -12,501 0.17% 523,991
2013-06-04 2013-05-31 2.480 227,266 +12,501 0.18% 563,581
2013-05-27 2013-05-23 2.640 214,765 -60,254 0.17% 566,941
2013-05-23 2013-05-21 2.720 275,019 -81,255 0.22% 748,000
2013-05-21 2013-05-16 2.800 356,274 -8,751 0.29% 997,499
2013-05-15 2013-05-13 2.840 365,025 +22,501 0.29% 1,036,600
2013-05-14 2013-05-10 2.760 342,524 +135,260 0.28% 945,301
2013-04-17 2013-04-15 2.400 207,264 +8,750 0.17% 497,399
2013-03-18 2013-03-14 2.840 198,514 +6,251 0.16% 563,741
2013-03-14 2013-03-12 2.880 192,263 +25,002 0.15% 553,679
2013-03-13 2013-03-11 3.120 167,261 -6,251 0.13% 521,818
2013-03-12 2013-03-08 3.200 173,512 +6,251 0.14% 555,200
2013-03-11 2013-03-07 3.200 167,261 -16,252 0.13% 535,198
2013-03-08 2013-03-06 3.200 183,513 +52,504 0.15% 587,201
2013-03-07 2013-03-05 3.000 131,009 -12,501 0.11% 393,000
2013-02-07 2013-02-05 2.680 143,510 +12,501 0.12% 384,580
2013-02-04 2013-01-31 2.560 131,009 -22,502 0.11% 335,360
2013-01-28 2013-01-24 2.760 153,511 +22,502 0.12% 423,661
2013-01-09 2013-01-07 2.880 131,009 +19,751 0.11% 377,280
2013-01-08 2013-01-04 2.480 111,258 -12,501 0.09% 275,901
2013-01-02 2012-12-27 2.280 123,759 +12,501 0.10% 282,151
2012-11-14 2012-11-12 1.960 111,258 -12,501 0.09% 218,051
2012-11-05 2012-11-01 1.800 123,759 -12,650 0.10% 222,751
2012-10-26 2012-10-24 1.856 136,409 -2,501 0.11% 253,158
2012-10-18 2012-10-16 1.720 138,910 -2,500 0.11% 238,909
2012-10-05 2012-10-03 1.856 141,410 +2,500 0.12% 262,439
2012-07-16 2012-07-12 1.752 138,910 +12,501 0.12% 243,354
2012-05-22 2012-05-18 1.784 126,409 -20,001 0.11% 225,498
2012-04-13 2012-04-11 1.888 146,410 -18,751 0.12% 276,403
2012-04-03 2012-03-30 1.896 165,161 -12,501 0.14% 313,124
2012-04-02 2012-03-29 1.920 177,662 -12,501 0.15% 341,088
2012-03-30 2012-03-28 1.936 190,163 +10,001 0.16% 368,130
2012-03-28 2012-03-26 1.904 180,162 +4,000 0.15% 343,005
2012-03-22 2012-03-20 2.400 176,162 -6,251 0.15% 422,760
2012-03-21 2012-03-19 2.600 182,413 +16,252 0.15% 474,241
2012-03-20 2012-03-16 3.360 166,161 +2,500 0.14% 558,263
2012-03-19 2012-03-15 3.360 163,661 +6,250 0.14% 549,863
2012-03-15 2012-03-13 3.520 157,411 -32,502 0.14% 554,049
2012-03-14 2012-03-12 3.480 189,913 +51,253 0.17% 660,852
2012-03-08 2012-03-06 3.200 138,660 -7,500 0.13% 443,682
2012-03-05 2012-03-01 3.200 146,160 -9,251 0.14% 467,680
2012-03-02 2012-02-29 3.400 155,411 -3,250 0.15% 528,361
2012-03-01 2012-02-28 3.520 158,661 +12,501 0.15% 558,448
2012-02-23 2012-02-21 3.440 146,160 +5,000 0.14% 502,756
2012-02-21 2012-02-17 3.480 141,160 -10,000 0.13% 491,203
2012-02-20 2012-02-16 3.440 151,160 +10,000 0.14% 519,955
2012-02-17 2012-02-15 3.480 141,160 +6,251 0.13% 491,203
2012-02-16 2012-02-14 3.200 134,909 -10,001 0.13% 431,679
2012-02-13 2012-02-09 3.200 144,910 -12,501 0.14% 463,680
2012-02-10 2012-02-08 3.280 157,411 +7,501 0.15% 516,273
2012-02-08 2012-02-06 3.200 149,910 +10,000 0.14% 479,679
2012-02-06 2012-02-02 3.360 139,910 -6,250 0.13% 470,065
2012-02-02 2012-01-31 3.360 146,160 -11,251 0.14% 491,064
2012-01-31 2012-01-27 3.240 157,411 +18,751 0.15% 509,977
2012-01-19 2012-01-17 2.920 138,660 +11,251 0.14% 404,859
2012-01-13 2012-01-11 2.960 127,409 -5,000 0.13% 377,105
2011-12-12 2011-12-08 2.600 132,409 -6,251 0.13% 344,240
2011-12-05 2011-12-01 2.560 138,660 -4,000 0.14% 354,945
2011-11-18 2011-11-16 2.960 142,660 +6,251 0.14% 422,245
2011-11-17 2011-11-15 3.120 136,409 +20,001 0.14% 425,567
2011-11-16 2011-11-14 3.160 116,408 +5,000 0.12% 367,824
2011-11-15 2011-11-11 3.040 111,408 -6,250 0.11% 338,657
2011-11-11 2011-11-09 2.440 117,658 +250 0.12% 287,066
2011-11-10 2011-11-08 2.080 117,408 -3,750 0.12% 244,192
2011-11-08 2011-11-04 1.936 121,158 +6,250 0.12% 234,546
2011-10-20 2011-10-18 1.640 114,908 +3,750 0.11% 188,436
2011-10-19 2011-10-17 1.784 111,158 +3,751 0.11% 198,292
2011-10-07 2011-10-04 1.656 107,407 -500 0.11% 177,854
2011-08-25 2011-08-23 2.800 107,907 -1,251 0.11% 302,119
2011-08-24 2011-08-22 2.800 109,158 -3,750 0.11% 305,621
2011-08-15 2011-08-11 2.840 112,908 +3,750 0.12% 320,637
2011-08-12 2011-08-10 2.920 109,158 -2,500 0.11% 318,719
2011-08-11 2011-08-09 2.840 111,658 +2,500 0.11% 317,087
2011-07-13 2011-07-11 4.080 109,158 -13,750 0.12% 445,334
2011-07-06 2011-07-04 4.080 122,908 -4,001 0.13% 501,430
2011-06-10 2011-06-08 4.320 126,909 +17,751 0.13% 548,209
2011-06-03 2011-06-01 4.800 109,158 -6,250 0.12% 523,922
2011-04-06 2011-04-01 5.200 115,408 -6,250 0.13% 600,080
2011-03-25 2011-03-23 5.440 121,658 -12,501 0.14% 661,774
2011-03-23 2011-03-21 5.440 134,159 -5,001 0.16% 729,775
2011-03-10 2011-03-08 6.240 139,160 -5,000 0.16% 868,299
2011-03-03 2011-03-01 6.320 144,160 +3,750 0.17% 911,029
2011-03-02 2011-02-28 6.320 140,410 +2,501 0.16% 887,330
2011-02-25 2011-02-23 6.400 137,909 -1,251 0.16% 882,557
2011-02-23 2011-02-21 6.400 139,160 -3,750 0.16% 890,563
2011-02-22 2011-02-18 6.640 142,910 +18,751 0.17% 948,857
2011-02-21 2011-02-17 6.480 124,159 +6,251 0.15% 804,495
2011-02-17 2011-02-15 6.240 117,908 -7,501 0.14% 735,695
2011-02-16 2011-02-14 6.400 125,409 +16,251 0.15% 802,562
2011-02-09 2011-02-07 6.240 109,158 +8,751 0.13% 681,099
2011-02-08 2011-02-02 6.400 100,407 +3,750 0.12% 642,561
2011-01-25 2011-01-21 6.400 96,657 +18,752 0.11% 618,562
2011-01-24 2011-01-20 6.640 77,905 -2,501 0.09% 517,254
2011-01-21 2011-01-19 6.800 80,406 +2,501 0.10% 546,723
2011-01-18 2011-01-14 6.880 77,905 +2,500 0.09% 535,950
2011-01-12 2011-01-10 7.439 75,405 +6,250 0.09% 560,975
2011-01-10 2011-01-06 6.960 69,155 +12,501 0.08% 481,286
2010-12-22 2010-12-20 6.240 56,654 -12,501 0.07% 353,497
2010-12-14 2010-12-10 6.640 69,155 -2,500 0.08% 459,158
2010-12-09 2010-12-07 6.480 71,655 +1,250 0.09% 464,292
2010-12-08 2010-12-06 6.480 70,405 -4,000 0.08% 456,193
2010-12-07 2010-12-03 6.560 74,405 -7,751 0.09% 488,063
2010-12-01 2010-11-29 6.400 82,156 -7,750 0.10% 525,762
2010-11-24 2010-11-22 6.400 89,906 -1,250 0.11% 575,359
2010-11-19 2010-11-17 6.080 91,156 -6,251 0.11% 554,190
2010-11-18 2010-11-16 6.160 97,407 -4,750 0.12% 599,986
2010-11-08 2010-11-04 6.560 102,157 -1,250 0.13% 670,104
2010-10-25 2010-10-21 6.240 103,407 -6,251 0.13% 645,215
2010-10-21 2010-10-19 6.400 109,658 -2,750 0.14% 701,763
2010-10-15 2010-10-13 6.800 112,408 +18,752 0.14% 764,322
2010-10-14 2010-10-12 6.640 93,656 +4,000 0.12% 621,833
2010-10-13 2010-10-11 6.800 89,656 +10,001 0.11% 609,619
2010-10-12 2010-10-08 7.519 79,655 -6,251 0.10% 598,964
2010-09-10 2010-09-08 6.080 85,906 +250 0.11% 522,273
2010-09-09 2010-09-07 6.160 85,656 +1,000 0.11% 527,605
2010-09-08 2010-09-06 6.320 84,656 +2,500 0.11% 534,989
2010-09-03 2010-09-01 6.000 82,156 -250 0.10% 492,902
2010-08-13 2010-08-11 6.480 82,406 -6,250 0.10% 533,954
2010-07-30 2010-07-28 6.880 88,656 +6,250 0.11% 609,911
2010-06-07 2010-06-03 5.280 82,406 -6,250 0.10% 435,074
2010-05-20 2010-05-18 5.600 88,656 -12,501 0.11% 496,439
2010-05-10 2010-05-06 5.920 101,157 -25,002 0.13% 598,808
2010-05-05 2010-05-03 6.640 126,159 +24,902 0.16% 837,638
2010-04-20 2010-04-16 7.679 101,257 -6,250 0.13% 777,600
2010-04-19 2010-04-15 7.839 107,507 -6,251 0.13% 842,797
2010-04-15 2010-04-13 8.159 113,758 +12,501 0.14% 928,201
2010-04-14 2010-04-12 8.319 101,257 +6,250 0.13% 842,400
2010-04-09 2010-04-07 7.839 95,007 -1,250 0.12% 744,804
2010-04-01 2010-03-30 7.759 96,257 -3,750 0.12% 746,903
2010-03-26 2010-03-24 7.839 100,007 +18,751 0.12% 784,001
2010-03-25 2010-03-23 7.679 81,256 +12,501 0.10% 624,003
2010-03-22 2010-03-18 7.759 68,755 -3,750 0.09% 533,502
2010-03-19 2010-03-17 7.999 72,505 -2,500 0.09% 580,000
2010-03-18 2010-03-16 7.759 75,005 +6,250 0.09% 581,999
2010-03-17 2010-03-15 7.919 68,755 +8,751 0.09% 544,502
2010-03-16 2010-03-12 7.519 60,004 -6,251 0.07% 451,199
2010-03-10 2010-03-08 8.079 66,255 +6,251 0.08% 535,304
2010-03-09 2010-03-05 7.999 60,004 -6,251 0.07% 479,999
2010-03-08 2010-03-04 7.919 66,255 -2,250 0.08% 524,704
2010-03-05 2010-03-03 8.239 68,505 -8,750 0.09% 564,442
2010-03-04 2010-03-02 8.239 77,255 +2,500 0.10% 636,537
2010-03-03 2010-03-01 8.319 74,755 +6,250 0.09% 621,919
2010-03-02 2010-02-26 8.239 68,505 +2,250 0.09% 564,442
2010-03-01 2010-02-25 8.159 66,255 +12,501 0.08% 540,604
2010-02-12 2010-02-10 7.279 53,754 -3,750 0.07% 391,302
2010-02-11 2010-02-09 7.200 57,504 +3,750 0.07% 414,000
2010-02-05 2010-02-03 7.999 53,754 -7,250 0.07% 430,002
2010-02-04 2010-02-02 8.159 61,004 -1,250 0.08% 497,758
2010-02-03 2010-02-01 8.399 62,254 +4,750 0.08% 522,898
2010-02-02 2010-01-29 7.679 57,504 -2,500 0.07% 441,600
2010-01-28 2010-01-26 8.319 60,004 -7,501 0.07% 499,199
2010-01-27 2010-01-25 8.559 67,505 -2,250 0.09% 577,803
2010-01-26 2010-01-22 8.799 69,755 -3,250 0.09% 613,802
2010-01-25 2010-01-21 8.799 73,005 -1,250 0.10% 642,400
2010-01-22 2010-01-20 9.119 74,255 +8,250 0.10% 677,159
2010-01-21 2010-01-19 8.959 66,005 +4,251 0.09% 591,364
2010-01-20 2010-01-18 9.519 61,754 -18,752 0.08% 587,858
2010-01-19 2010-01-15 9.359 80,506 +15,752 0.11% 753,484
2010-01-18 2010-01-14 9.679 64,754 +6,250 0.09% 626,776
2010-01-15 2010-01-13 9.439 58,504 +1,250 0.08% 552,240
2010-01-14 2010-01-12 9.199 57,254 +16,251 0.08% 526,701
2010-01-13 2010-01-11 9.199 41,003 -25,002 0.06% 377,202
2010-01-12 2010-01-08 8.959 66,005 +37,503 0.09% 591,364
2010-01-08 2010-01-06 9.519 28,502 +6,250 0.04% 271,320
2010-01-07 2010-01-05 10.159 22,252 -62,504 0.03% 226,065
2010-01-06 2010-01-04 9.279 84,756 -62,504 0.11% 786,482
2009-12-03 2009-12-01 6.960 147,260 +6,250 0.20% 1,024,859
2009-09-24 2009-09-22 6.880 141,010 +125,009 0.19% 970,082
2009-07-31 2009-07-29 6.320 16,001 -750 0.03% 101,119
2009-06-22 2009-06-18 6.000 16,751 +750 0.03% 100,499
2009-05-19 2009-05-15 5.760 16,001 +7,500 0.03% 92,159
2009-03-23 2009-03-19 6.160 8,501 +2,276 0.01% 52,363
2008-06-19 2008-06-17 7.599 6,225 -61,230 0.01% 47,307
2008-06-18 2008-06-16 7.679 67,455 +61,230 0.11% 518,019
2008-06-17 2008-06-13 7.599 6,225 -24,002 0.01% 47,307
2008-06-16 2008-06-12 7.759 30,227 -26,002 0.05% 234,545
2008-03-07 2008-03-05 9.519 56,229 -7,500 0.09% 535,263
2008-03-06 2008-03-04 9.759 63,729 +7,500 0.10% 621,952
2008-01-22 2008-01-18 8.879 56,229 -1,250 0.09% 499,279
2008-01-10 2008-01-08 10.799 57,479 +46,253 0.09% 620,731
2008-01-09 2008-01-07 10.719 11,226 +6,251 0.02% 120,334
2007-12-18 2007-12-14 9.999 4,975 -12,501 0.01% 49,747
2007-12-05 2007-12-03 10.239 17,476 -3,750 0.03% 178,942
2007-12-03 2007-11-29 10.111 21,226 -3,751 0.03% 214,623
2007-11-30 2007-11-28 9.563 24,977 -513 0.04% 238,846
2007-11-23 2007-11-21 8.465 25,490 -1,276 0.04% 215,780
2007-11-19 2007-11-15 8.544 26,766 -1,276 0.04% 228,680
2007-11-16 2007-11-14 8.700 28,042 -1,786 0.04% 243,977
2007-11-08 2007-11-06 8.857 29,828 -3,828 0.05% 264,192
2007-11-01 2007-10-30 9.563 33,656 +3,828 0.05% 321,840
2007-10-31 2007-10-29 10.033 29,828 +1,786 0.05% 299,262
2007-10-30 2007-10-26 9.641 28,042 -14,034 0.04% 270,353
2007-10-29 2007-10-25 9.406 42,076 +30,619 0.07% 395,761
2007-10-26 2007-10-24 9.955 11,457 -2,551 0.02% 114,049
2007-10-25 2007-10-23 10.268 14,008 +1,276 0.02% 143,835
2007-10-16 2007-10-12 9.249 12,732 +3,827 0.02% 117,760
2007-10-15 2007-10-11 9.484 8,905 -7,961 0.01% 84,457
2007-10-05 2007-10-03 8.622 16,866 -1,276 0.03% 145,419
2007-09-20 2007-09-18 9.406 18,142 -1,276 0.03% 170,641
2007-09-03 2007-08-30 8.779 19,418 -12,758 0.03% 170,467
2007-08-28 2007-08-24 9.563 32,176 -2,551 0.05% 307,687
2007-08-27 2007-08-23 9.406 34,727 -1,276 0.06% 326,637
2007-08-23 2007-08-21 10.346 36,003 -2,297 0.06% 372,503
2007-07-26 2007-07-24 11.130 38,300 -2,551 0.06% 426,289
2007-07-24 2007-07-20 10.974 40,851 -3,828 0.07% 448,279
2007-07-11 2007-07-09 11.601 44,679 +1,276 0.07% 518,302
2007-07-10 2007-07-06 11.679 43,403 -21,688 0.07% 506,901
2007-07-09 2007-07-05 10.895 65,091 +1,275 0.10% 709,175
2007-07-05 2007-07-03 10.817 63,816 -16,585 0.10% 690,281
2007-07-04 2007-06-29 10.817 80,401 +255 0.13% 869,677
2007-06-29 2007-06-27 10.738 80,146 +1,276 0.13% 860,637
2007-06-26 2007-06-22 11.522 78,870 0.13% 908,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top