History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 4,192,200 +0 0.12% 511,448
2025-10-13 2025-10-09 0.124 4,192,200 +0 0.12% 519,833
2025-10-10 2025-10-08 0.121 4,192,200 +0 0.12% 507,256
2025-10-09 2025-10-06 0.125 4,192,200 +0 0.12% 524,025
2025-10-08 2025-10-03 0.126 4,192,200 +0 0.12% 528,217
2025-10-06 2025-10-02 0.126 4,192,200 +0 0.12% 528,217
2025-10-03 2025-09-30 0.127 4,192,200 +0 0.12% 532,409
2025-10-02 2025-09-29 0.135 4,192,200 +0 0.12% 565,947
2025-09-30 2025-09-26 0.130 4,192,200 +0 0.12% 544,986
2025-09-29 2025-09-25 0.130 4,192,200 +0 0.12% 544,986
2025-09-26 2025-09-24 0.127 4,192,200 +0 0.12% 532,409
2025-09-25 2025-09-23 0.125 4,192,200 +0 0.12% 524,025
2025-09-24 2025-09-22 0.126 4,192,200 +0 0.12% 528,217
2025-09-23 2025-09-19 0.128 4,192,200 +0 0.12% 536,602
2025-09-22 2025-09-18 0.128 4,192,200 +0 0.12% 536,602
2025-09-19 2025-09-17 0.127 4,192,200 +0 0.12% 532,409
2025-09-18 2025-09-16 0.133 4,192,200 +0 0.12% 557,563
2025-09-17 2025-09-15 0.128 4,192,200 +0 0.12% 536,602
2025-09-16 2025-09-12 0.125 4,192,200 +0 0.12% 524,025
2025-09-15 2025-09-11 0.128 4,192,200 +0 0.12% 536,602
2025-09-12 2025-09-10 0.124 4,192,200 +0 0.12% 519,833
2025-09-11 2025-09-09 0.143 4,192,200 +0 0.12% 599,485
2025-09-10 2025-09-08 0.140 4,192,200 +0 0.12% 586,908
2025-09-09 2025-09-05 0.150 4,192,200 +2,000,000 0.12% 628,830
2025-08-25 2025-08-21 0.146 2,192,200 -2,000,000 0.10% 320,061
2025-08-05 2025-08-01 0.178 4,192,200 +308,517 0.18% 746,662
2025-08-04 2025-07-31 0.190 3,883,683 -46,320 0.18% 737,827
2025-06-05 2025-06-03 0.129 3,930,003 +137,238 0.19% 505,506
2024-10-10 2024-10-08 0.134 3,792,765 +4,470 0.19% 509,064
2024-10-07 2024-10-03 0.130 3,788,295 -187,752 0.19% 491,515
2024-10-04 2024-10-02 0.117 3,976,047 -71,524 0.20% 466,956
2024-04-23 2024-04-19 0.101 4,047,571 +894 0.20% 407,448
2024-02-02 2024-01-31 0.166 4,046,677 +1,922,221 0.20% 669,878
2024-01-30 2024-01-26 0.173 2,124,456 -8,941 0.21% 368,311
2024-01-02 2023-12-28 0.231 2,133,397 +224,568 0.21% 493,382
2023-11-15 2023-11-13 0.168 1,908,829 +39,997 0.21% 319,751
2023-08-10 2023-08-08 0.219 1,868,832 +139,991 0.21% 408,835
2023-08-04 2023-08-02 0.219 1,728,841 +75,995 0.19% 378,210
2023-07-21 2023-07-19 0.225 1,652,846 +27,998 0.18% 371,916
2023-04-21 2023-04-19 0.225 1,624,848 +11,999 0.18% 365,616
2023-04-17 2023-04-13 0.225 1,612,849 +39,997 0.18% 362,916
2023-03-31 2023-03-29 0.225 1,572,852 +107,993 0.17% 353,916
2023-03-20 2023-03-16 0.213 1,464,859 +3,999 0.16% 311,304
2023-02-03 2023-02-01 0.263 1,460,860 +31,998 0.16% 383,502
2023-02-02 2023-01-31 0.238 1,428,862 +139,991 0.16% 339,378
2023-02-01 2023-01-30 0.239 1,288,871 +3,999 0.14% 307,739
2023-01-31 2023-01-27 0.269 1,284,872 +87,994 0.14% 345,333
2023-01-30 2023-01-26 0.271 1,196,878 +35,998 0.13% 324,675
2023-01-20 2023-01-18 0.266 1,160,880 +23,998 0.13% 309,106
2023-01-19 2023-01-17 0.288 1,136,882 -27,998 0.12% 326,876
2023-01-18 2023-01-16 0.275 1,164,880 +47,997 0.13% 320,364
2023-01-17 2023-01-13 0.255 1,116,883 +127,991 0.12% 284,825
2021-06-29 2021-06-25 0.356 988,892 -7,999 0.11% 352,317
2021-04-13 2021-04-09 0.400 996,891 +39,997 0.11% 398,784
2020-09-29 2020-09-25 0.481 956,894 +79,994 0.10% 460,537
2020-03-24 2020-03-20 0.413 876,900 -919,937 0.10% 361,746
2020-03-23 2020-03-19 0.388 1,796,837 -559,961 0.20% 696,322
2019-12-19 2019-12-17 0.625 2,356,798 -13,695,059 0.26% 1,473,100
2019-10-28 2019-10-24 0.675 16,051,857 -39,997 1.76% 10,835,748
2019-10-25 2019-10-23 0.663 16,091,854 -39,997 1.77% 10,661,586
2019-09-19 2019-09-17 0.663 16,131,851 +79,994 1.77% 10,688,086
2019-09-02 2019-08-29 0.500 16,051,857 +287,980 1.76% 8,026,480
2019-08-30 2019-08-28 0.506 15,763,877 +111,993 1.73% 7,981,011
2019-08-29 2019-08-27 0.481 15,651,884 +399,972 1.72% 7,532,987
2019-08-20 2019-08-16 0.513 15,251,912 +679,953 1.67% 7,817,142
2019-08-19 2019-08-15 0.569 14,571,959 -23,998 1.60% 8,288,371
2019-08-14 2019-08-12 0.413 14,595,957 +799,945 1.60% 6,021,246
2019-07-30 2019-07-26 0.613 13,796,012 +23,998 2.02% 8,450,638
2019-07-26 2019-07-24 1.960 13,772,014 +12,394,813 2.01% 26,991,293
2019-07-25 2019-07-23 1.960 1,377,201 +1,365,175 0.15% 2,699,128
2019-07-24 2019-07-22 1.960 12,026 -108,232 0.01% 23,569
2017-11-17 2017-11-15 1.960 120,258 -55,504 0.10% 235,689
2014-08-22 2014-08-20 1.976 175,762 -25,002 0.14% 347,282
2014-08-21 2014-08-19 1.856 200,764 +25,002 0.16% 372,592
2014-08-18 2014-08-14 1.688 175,762 -79,006 0.14% 296,666
2014-08-15 2014-08-13 1.712 254,768 +79,006 0.20% 436,133
2014-08-06 2014-08-04 1.648 175,762 -100,257 0.14% 289,636
2014-08-05 2014-08-01 1.752 276,019 +100,257 0.22% 483,552
2014-07-24 2014-07-22 1.552 175,762 +5,000 0.14% 272,764
2014-07-22 2014-07-18 1.496 170,762 +32,502 0.14% 255,442
2014-06-19 2014-06-17 1.664 138,260 +12,501 0.11% 230,049
2014-06-18 2014-06-16 1.736 125,759 +12,501 0.10% 218,303
2014-04-09 2014-04-07 1.856 113,258 -7,500 0.09% 210,192
2014-02-28 2014-02-26 2.400 120,758 -25,002 0.10% 289,799
2014-02-20 2014-02-18 2.400 145,760 -14,001 0.12% 349,800
2014-02-17 2014-02-13 2.480 159,761 -48,503 0.13% 396,180
2014-02-07 2014-02-05 2.720 208,264 -12,501 0.17% 566,439
2014-02-06 2014-02-04 2.720 220,765 +12,501 0.18% 600,440
2014-02-05 2014-01-30 2.880 208,264 +12,501 0.17% 599,759
2014-01-21 2014-01-17 2.960 195,763 -126,009 0.16% 579,419
2014-01-15 2014-01-13 2.960 321,772 +25,002 0.26% 952,380
2014-01-13 2014-01-09 3.160 296,770 +12,500 0.24% 937,729
2013-12-20 2013-12-18 3.360 284,270 -200,513 0.23% 955,082
2013-12-19 2013-12-17 3.240 484,783 +201,514 0.39% 1,570,589
2013-12-18 2013-12-16 3.200 283,269 +125,008 0.23% 906,399
2013-12-06 2013-12-04 2.960 158,261 +25,002 0.13% 468,420
2013-11-27 2013-11-25 2.880 133,259 -98,007 0.11% 383,760
2013-11-26 2013-11-22 2.880 231,266 +98,007 0.19% 666,000
2013-11-08 2013-11-06 2.960 133,259 -37,503 0.11% 394,420
2013-10-24 2013-10-22 2.760 170,762 -12,501 0.14% 471,271
2013-10-22 2013-10-18 2.840 183,263 +12,501 0.15% 520,431
2013-10-17 2013-10-15 2.520 170,762 -25,001 0.14% 430,291
2013-09-19 2013-09-17 2.600 195,763 -12,501 0.16% 508,949
2013-06-10 2013-06-06 2.400 208,264 +25,001 0.17% 499,799
2013-06-05 2013-06-03 2.440 183,263 +12,501 0.15% 447,131
2013-05-27 2013-05-23 2.640 170,762 -6,250 0.14% 450,781
2013-05-15 2013-05-13 2.840 177,012 +6,250 0.14% 502,680
2013-05-14 2013-05-10 2.760 170,762 -25,001 0.14% 471,271
2013-03-20 2013-03-18 2.640 195,763 +12,500 0.16% 516,779
2013-03-18 2013-03-14 2.840 183,263 +25,002 0.15% 520,431
2013-03-13 2013-03-11 3.120 158,261 +12,501 0.13% 493,740
2013-03-11 2013-03-07 3.200 145,760 +7,500 0.12% 466,400
2013-03-08 2013-03-06 3.200 138,260 -10,000 0.11% 442,402
2013-03-07 2013-03-05 3.000 148,260 -37,503 0.12% 444,749
2013-02-05 2013-02-01 2.760 185,763 -25,001 0.15% 512,671
2013-01-29 2013-01-25 2.600 210,764 -81,006 0.17% 547,949
2013-01-28 2013-01-24 2.760 291,770 +106,007 0.24% 805,230
2013-01-16 2013-01-14 2.680 185,763 +25,002 0.15% 497,811
2013-01-14 2013-01-10 2.880 160,761 -6,250 0.13% 462,960
2013-01-10 2013-01-08 2.880 167,011 -6,251 0.14% 480,959
2013-01-09 2013-01-07 2.880 173,262 -102,757 0.14% 498,960
2013-01-08 2013-01-04 2.480 276,019 +81,506 0.22% 684,480
2012-12-05 2012-12-03 1.904 194,513 -37,753 0.16% 370,327
2012-12-04 2012-11-30 1.968 232,266 +26,002 0.19% 457,068
2012-12-03 2012-11-29 1.880 206,264 +11,751 0.17% 387,750
2012-10-04 2012-09-28 1.792 194,513 -6,251 0.16% 348,543
2012-06-22 2012-06-20 1.808 200,764 +6,251 0.17% 362,956
2012-06-06 2012-06-04 1.776 194,513 -36,003 0.16% 345,431
2012-06-05 2012-06-01 1.792 230,516 -1,500 0.19% 413,056
2012-05-08 2012-05-04 1.864 232,016 +37,503 0.20% 432,448
2012-04-25 2012-04-23 1.832 194,513 -40,753 0.16% 356,323
2012-04-24 2012-04-20 1.816 235,266 -77,505 0.20% 427,214
2012-04-23 2012-04-19 1.800 312,771 -137,510 0.26% 562,949
2012-04-03 2012-03-30 1.896 450,281 +75,005 0.38% 853,674
2012-04-02 2012-03-29 1.920 375,276 +55,754 0.32% 720,480
2012-03-30 2012-03-28 1.936 319,522 +62,504 0.27% 618,552
2012-03-28 2012-03-26 1.904 257,018 +25,002 0.22% 489,329
2012-03-22 2012-03-20 2.400 232,016 +43,753 0.20% 556,800
2012-03-21 2012-03-19 2.600 188,263 -10,001 0.16% 489,450
2012-03-19 2012-03-15 3.360 198,264 -12,500 0.17% 666,121
2012-03-16 2012-03-14 3.400 210,764 -33,753 0.19% 716,548
2012-03-15 2012-03-13 3.520 244,517 -18,751 0.22% 860,641
2012-03-14 2012-03-12 3.480 263,268 +87,506 0.23% 916,110
2012-02-21 2012-02-17 3.480 175,762 -125,009 0.17% 611,610
2012-02-20 2012-02-16 3.440 300,771 -102,507 0.28% 1,034,581
2012-02-17 2012-02-15 3.480 403,278 +227,516 0.38% 1,403,311
2012-02-10 2012-02-08 3.280 175,762 -12,501 0.17% 576,460
2012-02-09 2012-02-07 3.120 188,263 -3,750 0.18% 587,340
2012-02-07 2012-02-03 3.280 192,013 -12,501 0.18% 629,759
2012-02-03 2012-02-01 3.240 204,514 +12,501 0.19% 662,580
2012-01-13 2012-01-11 2.960 192,013 +12,501 0.19% 568,319
2011-11-16 2011-11-14 3.160 179,512 -125,009 0.18% 567,219
2011-11-15 2011-11-11 3.040 304,521 +125,009 0.30% 925,680
2011-11-11 2011-11-09 2.440 179,512 -3,751 0.18% 437,979
2011-10-10 2011-10-06 1.528 183,263 -50,003 0.19% 280,007
2011-10-06 2011-10-03 1.744 233,266 +31,252 0.24% 406,788
2011-09-30 2011-09-27 2.200 202,014 -12,501 0.21% 444,400
2011-09-26 2011-09-22 2.200 214,515 +12,501 0.22% 471,901
2011-09-23 2011-09-21 2.400 202,014 -12,501 0.21% 484,800
2011-09-21 2011-09-19 2.480 214,515 -15,251 0.22% 531,961
2011-09-09 2011-09-07 2.520 229,766 +9,001 0.24% 578,971
2011-09-01 2011-08-30 2.600 220,765 +12,501 0.23% 573,950
2011-08-24 2011-08-22 2.800 208,264 -12,501 0.21% 583,099
2011-08-22 2011-08-18 2.880 220,765 -3,750 0.23% 635,760
2011-08-17 2011-08-15 2.960 224,515 -12,501 0.23% 664,519
2011-08-16 2011-08-12 2.880 237,016 +12,501 0.24% 682,559
2011-08-12 2011-08-10 2.920 224,515 -12,501 0.23% 655,539
2011-08-11 2011-08-09 2.840 237,016 -12,501 0.24% 673,079
2011-08-10 2011-08-08 3.000 249,517 +15,001 0.26% 748,500
2011-08-09 2011-08-05 3.240 234,516 -15,001 0.24% 759,780
2011-08-08 2011-08-04 3.520 249,517 +12,501 0.26% 878,239
2011-07-21 2011-07-19 3.840 237,016 +12,501 0.25% 910,079
2011-07-14 2011-07-12 3.880 224,515 +1,250 0.24% 871,058
2011-07-12 2011-07-08 4.160 223,265 +1,500 0.24% 928,719
2011-07-11 2011-07-07 4.080 221,765 +1,000 0.23% 904,739
2011-06-23 2011-06-21 3.840 220,765 +10,001 0.23% 847,679
2011-06-21 2011-06-17 3.920 210,764 -12,501 0.22% 826,138
2011-06-20 2011-06-16 4.000 223,265 +15,001 0.24% 892,999
2011-06-14 2011-06-10 4.160 208,264 +12,501 0.22% 866,319
2011-06-10 2011-06-08 4.320 195,763 -12,501 0.21% 845,638
2011-06-09 2011-06-07 4.560 208,264 -12,501 0.22% 949,619
2011-06-02 2011-05-31 4.720 220,765 +12,501 0.23% 1,041,939
2011-05-31 2011-05-27 4.320 208,264 -12,501 0.22% 899,639
2011-05-30 2011-05-26 4.320 220,765 +12,501 0.24% 953,639
2011-05-27 2011-05-25 4.400 208,264 -10,001 0.23% 916,299
2011-05-26 2011-05-24 4.560 218,265 +2,500 0.24% 995,220
2011-05-25 2011-05-23 4.640 215,765 +5,001 0.23% 1,001,081
2011-05-24 2011-05-20 4.800 210,764 -2,501 0.23% 1,011,598
2011-05-20 2011-05-18 4.880 213,265 +12,501 0.23% 1,040,662
2011-05-19 2011-05-17 4.880 200,764 -18,751 0.22% 979,661
2011-05-16 2011-05-12 5.040 219,515 -5,250 0.24% 1,106,280
2011-05-13 2011-05-11 5.040 224,765 +1,500 0.24% 1,132,738
2011-05-11 2011-05-06 5.040 223,265 +6,500 0.24% 1,125,178
2011-04-29 2011-04-27 5.360 216,765 +4,000 0.24% 1,161,781
2011-04-18 2011-04-14 5.520 212,765 +25,002 0.23% 1,174,382
2011-04-14 2011-04-12 5.280 187,763 -10,001 0.21% 991,321
2011-04-13 2011-04-11 5.440 197,764 -12,500 0.22% 1,075,762
2011-04-12 2011-04-08 5.440 210,264 +25,001 0.23% 1,143,758
2011-04-04 2011-03-31 5.120 185,263 -12,501 0.20% 948,481
2011-03-28 2011-03-24 5.440 197,764 +12,501 0.23% 1,075,762
2011-03-25 2011-03-23 5.440 185,263 +4,001 0.21% 1,007,761
2011-03-23 2011-03-21 5.440 181,262 +11,250 0.21% 985,998
2011-03-21 2011-03-17 5.200 170,012 -18,751 0.20% 884,002
2011-03-18 2011-03-16 5.440 188,763 +2,750 0.22% 1,026,800
2011-03-17 2011-03-15 5.440 186,013 +5,751 0.22% 1,011,841
2011-03-14 2011-03-10 6.080 180,262 +4,250 0.21% 1,095,918
2011-03-09 2011-03-07 6.160 176,012 -3,750 0.20% 1,084,159
2011-03-07 2011-03-03 6.400 179,762 +16,251 0.21% 1,150,398
2011-03-04 2011-03-02 6.240 163,511 +7,750 0.19% 1,020,239
2011-03-01 2011-02-25 6.240 155,761 +3,751 0.18% 971,882
2011-02-25 2011-02-23 6.400 152,010 +5,000 0.18% 972,797
2011-02-23 2011-02-21 6.400 147,010 +3,750 0.17% 940,799
2011-02-21 2011-02-17 6.480 143,260 +10,501 0.17% 928,261
2011-02-17 2011-02-15 6.240 132,759 +6,250 0.16% 828,359
2011-02-16 2011-02-14 6.400 126,509 +6,251 0.15% 809,602
2011-02-15 2011-02-11 6.160 120,258 -12,501 0.14% 740,738
2011-02-14 2011-02-10 6.000 132,759 -28,002 0.16% 796,499
2011-01-19 2011-01-17 6.960 160,761 -8,751 0.19% 1,118,820
2011-01-17 2011-01-13 6.560 169,512 +14,001 0.20% 1,111,922
2011-01-13 2011-01-11 6.960 155,511 +25,002 0.18% 1,082,282
2011-01-12 2011-01-10 7.439 130,509 +71,755 0.16% 970,920
2011-01-10 2011-01-06 6.960 58,754 +15,001 0.07% 408,900
2010-12-17 2010-12-15 6.480 43,753 +6,250 0.05% 283,500
2010-12-16 2010-12-14 6.560 37,503 +11,251 0.04% 246,003
2010-11-08 2010-11-04 6.560 26,252 -1,250 0.03% 172,201
2010-10-29 2010-10-27 6.480 27,502 -78,505 0.03% 178,201
2010-10-28 2010-10-26 6.640 106,007 +72,255 0.13% 703,838
2010-10-26 2010-10-22 6.240 33,752 +6,250 0.04% 210,598
2010-07-30 2010-07-28 6.880 27,502 -7,750 0.03% 189,201
2010-06-24 2010-06-22 6.560 35,252 -1,501 0.04% 231,237
2010-06-23 2010-06-21 6.800 36,753 +9,251 0.05% 249,903
2010-06-11 2010-06-09 5.680 27,502 -2,500 0.03% 156,201
2010-04-21 2010-04-19 7.439 30,002 +6,250 0.04% 223,200
2010-04-13 2010-04-09 8.159 23,752 -2,500 0.03% 193,803
2010-03-26 2010-03-24 7.839 26,252 +2,500 0.03% 205,802
2010-03-18 2010-03-16 7.759 23,752 -2,500 0.03% 184,303
2010-03-17 2010-03-15 7.919 26,252 +2,500 0.03% 207,902
2010-03-10 2010-03-08 8.079 23,752 -2,500 0.03% 191,903
2010-03-09 2010-03-05 7.999 26,252 +2,500 0.03% 210,002
2010-03-08 2010-03-04 7.919 23,752 -12,500 0.03% 188,103
2010-03-02 2010-02-26 8.239 36,252 +12,500 0.05% 298,696
2010-02-04 2010-02-02 8.159 23,752 -25,001 0.03% 193,803
2010-02-03 2010-02-01 8.399 48,753 -32,003 0.06% 409,497
2010-02-02 2010-01-29 7.679 80,756 -35,752 0.10% 620,163
2010-02-01 2010-01-28 7.839 116,508 +16,501 0.15% 913,360
2010-01-29 2010-01-27 8.159 100,007 +17,501 0.12% 816,001
2010-01-28 2010-01-26 8.319 82,506 +32,503 0.10% 686,403
2010-01-22 2010-01-20 9.119 50,003 -54,504 0.07% 455,996
2010-01-21 2010-01-19 8.959 104,507 +8,750 0.14% 936,318
2010-01-20 2010-01-18 9.519 95,757 -13,751 0.13% 911,544
2010-01-19 2010-01-15 9.359 109,508 -6,750 0.15% 1,024,924
2010-01-18 2010-01-14 9.679 116,258 -43,503 0.16% 1,125,300
2010-01-15 2010-01-13 9.439 159,761 +51,254 0.22% 1,508,040
2010-01-14 2010-01-12 9.199 108,507 -67,755 0.15% 998,196
2010-01-13 2010-01-11 9.199 176,262 +106,257 0.24% 1,621,499
2010-01-12 2010-01-08 8.959 70,005 -3,750 0.09% 627,202
2010-01-11 2010-01-07 8.559 73,755 +63,754 0.10% 631,299
2010-01-07 2010-01-05 10.159 10,001 -10,000 0.01% 101,603
2010-01-06 2010-01-04 9.279 20,001 -25,002 0.03% 185,597
2009-12-18 2009-12-16 6.400 45,003 -2,500 0.06% 287,999
2009-12-08 2009-12-04 6.880 47,503 -12,501 0.06% 326,798
2009-12-04 2009-12-02 7.040 60,004 -18,751 0.08% 422,399
2009-12-03 2009-12-01 6.960 78,755 -11,251 0.11% 548,097
2009-12-02 2009-11-30 6.160 90,006 -691,298 0.12% 554,399
2009-09-21 2009-09-17 7.200 781,304 -12,501 1.06% 5,625,002
2009-09-18 2009-09-16 7.359 793,805 -26,251 1.07% 5,842,003
2009-09-17 2009-09-15 7.120 820,056 -8,751 1.11% 5,838,398
2009-09-14 2009-09-10 6.880 828,807 +8,751 1.12% 5,701,800
2009-09-09 2009-09-07 6.640 820,056 +18,751 1.11% 5,444,798
2009-09-08 2009-09-04 6.720 801,305 +3,750 1.16% 5,384,400
2009-08-26 2009-08-24 7.120 797,555 -4,000 1.18% 5,678,201
2009-08-25 2009-08-21 6.960 801,555 -8,501 1.19% 5,578,439
2009-08-21 2009-08-19 6.960 810,056 +62,505 1.22% 5,637,602
2009-08-20 2009-08-18 6.960 747,551 +10,000 1.12% 5,202,597
2009-08-13 2009-08-11 7.839 737,551 +716,300 1.11% 5,782,003
2009-08-12 2009-08-10 7.839 21,251 -2,501 0.03% 166,596
2009-08-07 2009-08-05 7.279 23,752 -1,250 0.04% 172,903
2009-06-08 2009-06-04 6.560 25,002 +5,001 0.04% 164,002
2009-06-05 2009-06-03 6.320 20,001 +3,750 0.03% 126,398
2008-11-19 2008-11-17 4.000 16,251 -12,501 0.03% 65,000
2008-06-19 2008-06-17 7.599 28,752 +27,627 0.05% 218,500
2008-06-18 2008-06-16 7.679 1,125 -27,627 0.00% 8,639
2008-01-17 2008-01-15 10.079 28,752 -1,250 0.05% 289,800
2008-01-14 2008-01-10 10.719 30,002 -1,250 0.05% 321,599
2008-01-11 2008-01-09 11.039 31,252 +1,250 0.05% 344,998
2007-11-30 2007-11-28 9.563 30,002 -617 0.05% 286,898
2007-10-15 2007-10-11 9.484 30,619 -5,103 0.05% 290,398
2007-08-21 2007-08-17 7.525 35,722 -1,991 0.06% 268,797
2007-08-15 2007-08-13 9.406 37,713 +1,991 0.06% 354,723
2007-08-13 2007-08-09 10.033 35,722 -7,655 0.06% 358,396
2007-08-03 2007-08-01 10.738 43,377 -3,828 0.07% 465,798
2007-08-01 2007-07-30 10.582 47,205 +6,379 0.08% 499,504
2007-07-09 2007-07-05 10.895 40,826 -1,531 0.07% 444,804
2007-06-26 2007-06-22 11.522 42,357 0.07% 488,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top