History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 475,740 +0 0.01% 58,040
2025-10-13 2025-10-09 0.124 475,740 +0 0.01% 58,992
2025-10-10 2025-10-08 0.121 475,740 +0 0.01% 57,565
2025-10-09 2025-10-06 0.125 475,740 +0 0.01% 59,468
2025-10-08 2025-10-03 0.126 475,740 +0 0.01% 59,943
2025-10-06 2025-10-02 0.126 475,740 +0 0.01% 59,943
2025-10-03 2025-09-30 0.127 475,740 +0 0.01% 60,419
2025-10-02 2025-09-29 0.135 475,740 +0 0.01% 64,225
2025-09-30 2025-09-26 0.130 475,740 +0 0.01% 61,846
2025-09-29 2025-09-25 0.130 475,740 +0 0.01% 61,846
2025-09-26 2025-09-24 0.127 475,740 +0 0.01% 60,419
2025-09-25 2025-09-23 0.125 475,740 +0 0.01% 59,468
2025-09-24 2025-09-22 0.126 475,740 +0 0.01% 59,943
2025-09-23 2025-09-19 0.128 475,740 +0 0.01% 60,895
2025-09-22 2025-09-18 0.128 475,740 +0 0.01% 60,895
2025-09-19 2025-09-17 0.127 475,740 +0 0.01% 60,419
2025-09-18 2025-09-16 0.133 475,740 +0 0.01% 63,273
2025-09-17 2025-09-15 0.128 475,740 +0 0.01% 60,895
2025-09-16 2025-09-12 0.125 475,740 +0 0.01% 59,468
2025-09-15 2025-09-11 0.128 475,740 +0 0.01% 60,895
2025-09-12 2025-09-10 0.124 475,740 +0 0.01% 58,992
2025-09-11 2025-09-09 0.143 475,740 +0 0.01% 68,031
2025-09-10 2025-09-08 0.140 475,740 +0 0.01% 66,604
2025-09-09 2025-09-05 0.150 475,740 +0 0.01% 71,361
2025-09-08 2025-09-04 0.153 475,740 +0 0.02% 72,788
2025-09-05 2025-09-03 0.154 475,740 +0 0.02% 73,264
2025-09-04 2025-09-02 0.158 475,740 +0 0.02% 75,167
2025-09-03 2025-09-01 0.144 475,740 +0 0.02% 68,507
2025-09-02 2025-08-29 0.155 475,740 +0 0.02% 73,740
2025-09-01 2025-08-28 0.153 475,740 +0 0.02% 72,788
2025-08-29 2025-08-27 0.142 475,740 -7,000 0.02% 67,555
2025-08-25 2025-08-21 0.146 482,740 -60,000 0.02% 70,480
2025-08-19 2025-08-15 0.131 542,740 -5,000 0.02% 71,099
2025-08-15 2025-08-13 0.136 547,740 -26,000 0.02% 74,493
2025-08-14 2025-08-12 0.132 573,740 -15,000 0.03% 75,734
2025-08-07 2025-08-05 0.144 588,740 +50,000 0.03% 84,779
2025-08-05 2025-08-01 0.178 538,740 +39,648 0.02% 95,954
2025-08-04 2025-07-31 0.190 499,092 +280,701 0.02% 94,818
2025-07-24 2025-07-22 0.162 218,391 -4,632 0.01% 35,361
2025-07-04 2025-07-02 0.132 223,023 -12,970 0.01% 29,370
2025-07-02 2025-06-27 0.124 235,993 -556 0.01% 29,295
2025-06-05 2025-06-03 0.129 236,549 +8,261 0.01% 30,427
2025-06-04 2025-06-02 0.129 228,288 -1,788 0.01% 29,364
2025-05-27 2025-05-23 0.115 230,076 -894 0.01% 26,506
2025-05-19 2025-05-15 0.125 230,970 -5,365 0.01% 28,934
2025-02-18 2025-02-14 0.100 236,335 -4,470 0.01% 23,526
2025-01-07 2025-01-03 0.082 240,805 -1,788 0.01% 19,662
2024-10-22 2024-10-18 0.117 242,593 -44,703 0.01% 28,491
2024-10-17 2024-10-15 0.132 287,296 -3,576 0.01% 37,918
2024-10-03 2024-09-30 0.089 290,872 -35,762 0.01% 26,027
2024-09-25 2024-09-23 0.089 326,634 -358 0.02% 29,227
2024-09-02 2024-08-29 0.083 326,992 -129,638 0.02% 27,065
2024-07-16 2024-07-12 0.112 456,630 -894 0.02% 51,074
2024-06-25 2024-06-21 0.112 457,524 -178,812 0.02% 51,174
2024-05-21 2024-05-17 0.112 636,336 -8,940 0.03% 71,174
2024-02-02 2024-01-31 0.166 645,276 +317,524 0.03% 106,817
2024-01-23 2024-01-19 0.166 327,752 -14,305 0.03% 54,255
2024-01-22 2024-01-18 0.162 342,057 -15,199 0.03% 55,476
2024-01-18 2024-01-16 0.157 357,256 +178,811 0.04% 55,943
2024-01-12 2024-01-10 0.215 178,445 -40,232 0.02% 38,321
2024-01-10 2024-01-08 0.217 218,677 -58,114 0.02% 47,450
2024-01-09 2024-01-05 0.213 276,791 -44,703 0.03% 58,822
2024-01-03 2023-12-29 0.238 321,494 -4,470 0.03% 76,360
2024-01-02 2023-12-28 0.231 325,964 +34,312 0.03% 75,384
2023-12-18 2023-12-14 0.273 291,652 -4,000 0.03% 79,481
2023-12-06 2023-12-04 0.244 295,652 -3,199 0.03% 72,070
2023-11-27 2023-11-23 0.215 298,851 -640 0.03% 64,257
2023-11-17 2023-11-15 0.169 299,491 -1,600 0.03% 50,543
2023-09-20 2023-09-18 0.199 301,091 -7,680 0.03% 59,846
2023-09-14 2023-09-12 0.198 308,771 -80,514 0.03% 60,986
2023-08-15 2023-08-11 0.208 389,285 -3,520 0.04% 80,782
2023-08-07 2023-08-03 0.220 392,805 -1,200 0.04% 86,423
2023-07-24 2023-07-20 0.225 394,005 -160 0.04% 88,657
2023-05-16 2023-05-12 0.231 394,165 -4,000 0.04% 91,157
2023-04-21 2023-04-19 0.225 398,165 -10,399 0.04% 89,593
2023-04-19 2023-04-17 0.250 408,564 -1,440 0.04% 102,148
2023-04-06 2023-04-03 0.225 410,004 -3,200 0.04% 92,257
2023-02-03 2023-02-01 0.263 413,204 -11,999 0.05% 108,474
2023-01-20 2023-01-18 0.266 425,203 -31,998 0.05% 113,218
2023-01-19 2023-01-17 0.288 457,201 +43,997 0.05% 131,454
2023-01-16 2023-01-12 0.255 413,204 +4,000 0.05% 105,374
2023-01-13 2023-01-11 0.266 409,204 -59,996 0.04% 108,958
2022-12-28 2022-12-22 0.225 469,200 -3,999 0.05% 105,577
2022-09-01 2022-08-30 0.194 473,199 -4,000 0.05% 91,689
2022-05-05 2022-05-03 0.294 477,199 -1,719,882 0.05% 140,187
2022-03-29 2022-03-25 0.331 2,197,081 -5,600 0.24% 727,833
2022-03-16 2022-03-14 0.313 2,202,681 -7,999 0.24% 688,385
2022-03-11 2022-03-09 0.313 2,210,680 -4,000 0.24% 690,885
2022-02-10 2022-02-08 0.288 2,214,680 -4,799 0.24% 636,764
2022-01-05 2022-01-03 0.306 2,219,479 -800 0.24% 679,762
2021-10-20 2021-10-18 0.308 2,220,279 -3,200 0.24% 682,783
2021-10-06 2021-10-04 0.299 2,223,479 -8,000 0.24% 664,310
2021-09-23 2021-09-20 0.306 2,231,479 -7,999 0.24% 683,437
2021-05-28 2021-05-26 0.375 2,239,478 -2,400 0.25% 839,862
2021-03-18 2021-03-16 0.369 2,241,878 -7,999 0.25% 826,749
2021-03-03 2021-03-01 0.406 2,249,877 -8,000 0.25% 914,075
2021-02-25 2021-02-23 0.375 2,257,877 -800 0.25% 846,762
2021-01-25 2021-01-21 0.363 2,258,677 -1,600 0.25% 818,827
2021-01-21 2021-01-19 0.356 2,260,277 -960 0.25% 805,279
2021-01-19 2021-01-15 0.356 2,261,237 -16,798 0.25% 805,621
2021-01-07 2021-01-05 0.375 2,278,035 -4,000 0.25% 854,322
2020-12-28 2020-12-22 0.369 2,282,035 -2,400 0.25% 841,558
2020-12-23 2020-12-21 0.388 2,284,435 +1,599,890 0.25% 885,279
2020-12-18 2020-12-16 0.388 684,545 -1,600 0.08% 265,279
2020-12-15 2020-12-11 0.400 686,145 +119,992 0.08% 274,477
2020-12-14 2020-12-10 0.419 566,153 -9,599 0.06% 237,093
2020-12-02 2020-11-30 0.413 575,752 -2,400 0.06% 237,514
2020-12-01 2020-11-27 0.425 578,152 -22,399 0.06% 245,731
2020-11-25 2020-11-23 0.400 600,551 -3,999 0.07% 240,237
2020-11-23 2020-11-19 0.388 604,550 -31,998 0.07% 234,279
2020-11-19 2020-11-17 0.425 636,548 -207,986 0.07% 270,551
2020-10-28 2020-10-23 0.488 844,534 -7,999 0.09% 411,739
2020-09-17 2020-09-15 0.425 852,533 -63,996 0.09% 362,351
2020-09-09 2020-09-07 0.350 916,529 -1,600 0.10% 320,807
2020-08-31 2020-08-27 0.369 918,129 -15,999 0.10% 338,583
2020-08-24 2020-08-20 0.375 934,128 -39,997 0.10% 350,322
2020-08-10 2020-08-06 0.344 974,125 +11,999 0.11% 334,878
2020-08-05 2020-08-03 0.288 962,126 -11,999 0.11% 276,630
2020-07-27 2020-07-23 0.295 974,125 -4,000 0.11% 287,387
2020-07-16 2020-07-14 0.344 978,125 -4,000 0.11% 336,254
2020-07-07 2020-07-03 0.319 982,125 -3,999 0.11% 313,074
2020-06-11 2020-06-09 0.388 986,124 -19,999 0.11% 382,149
2020-06-03 2020-06-01 0.285 1,006,123 -4,960 0.11% 286,765
2020-06-02 2020-05-29 0.281 1,011,083 +39,678 0.11% 284,387
2020-05-27 2020-05-25 0.300 971,405 -2,400 0.11% 291,442
2020-05-26 2020-05-22 0.306 973,805 +63,996 0.11% 298,248
2020-05-22 2020-05-20 0.325 909,809 +75,994 0.10% 295,708
2020-05-11 2020-05-07 0.344 833,815 -14,879 0.09% 286,644
2020-05-06 2020-05-04 0.369 848,694 -3,999 0.09% 312,977
2020-04-28 2020-04-24 0.356 852,693 -15,999 0.09% 303,793
2020-04-20 2020-04-16 0.388 868,692 -3,200 0.10% 336,641
2020-04-03 2020-04-01 0.375 871,892 +27,998 0.10% 326,982
2020-04-02 2020-03-31 0.381 843,894 +27,998 0.09% 321,757
2020-03-23 2020-03-19 0.388 815,896 +63,996 0.09% 316,181
2020-03-19 2020-03-17 0.463 751,900 -31,998 0.08% 347,778
2020-03-16 2020-03-12 0.475 783,898 -8,000 0.09% 372,377
2020-03-13 2020-03-11 0.481 791,898 -15,998 0.09% 381,127
2020-03-11 2020-03-09 0.469 807,896 -4,000 0.09% 378,727
2020-02-24 2020-02-20 0.531 811,896 -11,999 0.09% 431,349
2020-02-21 2020-02-19 0.519 823,895 -4,000 0.09% 427,425
2020-02-20 2020-02-18 0.506 827,895 -39,997 0.09% 419,151
2020-02-19 2020-02-17 0.525 867,892 -135,991 0.10% 455,675
2020-02-13 2020-02-11 0.463 1,003,883 -32,798 0.11% 464,328
2020-01-29 2020-01-22 0.481 1,036,681 -7,999 0.11% 498,937
2020-01-16 2020-01-14 0.519 1,044,680 -4,000 0.11% 541,965
2020-01-15 2020-01-13 0.550 1,048,680 -4,000 0.12% 576,814
2020-01-09 2020-01-07 0.556 1,052,680 -1,120 0.12% 585,593
2020-01-03 2019-12-31 0.575 1,053,800 -47,996 0.12% 605,977
2019-12-27 2019-12-20 0.594 1,101,796 -59,996 0.12% 654,236
2019-12-23 2019-12-19 0.606 1,161,792 -119,992 0.13% 704,385
2019-12-20 2019-12-18 0.613 1,281,784 -619,957 0.14% 785,147
2019-12-19 2019-12-17 0.625 1,901,741 -855,941 0.21% 1,188,670
2019-12-17 2019-12-13 0.600 2,757,682 -107,353 0.30% 1,654,723
2019-12-16 2019-12-12 0.594 2,865,035 -640 0.31% 1,701,231
2019-12-04 2019-12-02 0.575 2,865,675 -79,995 0.31% 1,647,876
2019-12-03 2019-11-29 0.563 2,945,670 +43,997 0.32% 1,657,053
2019-11-25 2019-11-21 0.650 2,901,673 -15,999 0.32% 1,886,217
2019-11-21 2019-11-19 0.650 2,917,672 -7,999 0.32% 1,896,617
2019-11-20 2019-11-18 0.663 2,925,671 -31,998 0.32% 1,938,390
2019-11-15 2019-11-13 0.663 2,957,669 -11,199 0.32% 1,959,590
2019-11-13 2019-11-11 0.675 2,968,868 -4,000 0.33% 2,004,124
2019-11-12 2019-11-08 0.663 2,972,868 -3,199 0.33% 1,969,660
2019-11-06 2019-11-04 0.688 2,976,067 -8,000 0.33% 2,046,187
2019-11-04 2019-10-31 0.663 2,984,067 -43,997 0.33% 1,977,080
2019-10-31 2019-10-29 0.663 3,028,064 -5,600 0.33% 2,006,230
2019-10-30 2019-10-28 0.663 3,033,664 +39,998 0.33% 2,009,941
2019-10-29 2019-10-25 0.688 2,993,666 -87,994 0.33% 2,058,287
2019-10-28 2019-10-24 0.675 3,081,660 +79,994 0.34% 2,080,263
2019-10-25 2019-10-23 0.663 3,001,666 +119,992 0.33% 1,988,740
2019-10-22 2019-10-18 0.650 2,881,674 -166,549 0.32% 1,873,217
2019-10-21 2019-10-17 0.675 3,048,223 -7,999 0.33% 2,057,692
2019-10-17 2019-10-15 0.663 3,056,222 -13,599 0.34% 2,024,886
2019-10-15 2019-10-11 0.675 3,069,821 -72,795 0.34% 2,072,272
2019-10-10 2019-10-08 0.625 3,142,616 -83,994 0.34% 1,964,270
2019-10-09 2019-10-04 0.613 3,226,610 -8,000 0.35% 1,976,434
2019-10-04 2019-10-02 0.606 3,234,610 -67,995 0.35% 1,961,117
2019-10-02 2019-09-27 0.600 3,302,605 -3,680 0.36% 1,981,699
2019-09-30 2019-09-26 0.619 3,306,285 +15,999 0.36% 2,045,904
2019-09-27 2019-09-25 0.606 3,290,286 +15,999 0.36% 1,994,873
2019-09-26 2019-09-24 0.619 3,274,287 -7,999 0.36% 2,026,104
2019-09-25 2019-09-23 0.600 3,282,286 -95,994 0.36% 1,969,507
2019-09-24 2019-09-20 0.638 3,378,280 -19,998 0.37% 2,153,801
2019-09-23 2019-09-19 0.613 3,398,278 +423,970 0.37% 2,081,588
2019-09-19 2019-09-17 0.663 2,974,308 +59,996 0.33% 1,970,614
2019-09-18 2019-09-16 0.650 2,914,312 -59,996 0.32% 1,894,433
2019-09-17 2019-09-13 0.594 2,974,308 +4,000 0.33% 1,766,117
2019-09-16 2019-09-12 0.581 2,970,308 -75,995 0.33% 1,726,610
2019-09-13 2019-09-11 0.575 3,046,303 +107,993 0.33% 1,751,745
2019-09-12 2019-09-10 0.544 2,938,310 -93,594 0.32% 1,597,816
2019-09-11 2019-09-09 0.481 3,031,904 +39,998 0.33% 1,459,204
2019-09-10 2019-09-06 0.469 2,991,906 +23,998 0.33% 1,402,552
2019-09-06 2019-09-04 0.475 2,967,908 -35,998 0.33% 1,409,853
2019-09-05 2019-09-03 0.475 3,003,906 -4,799 0.33% 1,426,953
2019-09-03 2019-08-30 0.488 3,008,705 -5,600 0.33% 1,466,844
2019-08-30 2019-08-28 0.506 3,014,305 -19,998 0.33% 1,526,097
2019-08-29 2019-08-27 0.481 3,034,303 -12,000 0.33% 1,460,359
2019-08-28 2019-08-26 0.475 3,046,303 -55,996 0.33% 1,447,093
2019-08-26 2019-08-22 0.488 3,102,299 +23,999 0.34% 1,512,475
2019-08-23 2019-08-21 0.481 3,078,300 -23,999 0.34% 1,481,534
2019-08-22 2019-08-20 0.469 3,102,299 -6,399 0.34% 1,454,303
2019-08-21 2019-08-19 0.494 3,108,698 -8,000 0.34% 1,535,025
2019-08-20 2019-08-16 0.513 3,116,698 +4,000 0.34% 1,597,417
2019-08-19 2019-08-15 0.569 3,112,698 -175,988 0.34% 1,770,469
2019-08-16 2019-08-14 0.469 3,288,686 -143,990 0.36% 1,541,677
2019-08-15 2019-08-13 0.413 3,432,676 -11,999 0.38% 1,416,076
2019-08-14 2019-08-12 0.413 3,444,675 -15,999 0.38% 1,421,026
2019-08-13 2019-08-09 0.444 3,460,674 -59,996 0.38% 1,535,780
2019-08-12 2019-08-08 0.444 3,520,670 +175,988 0.39% 1,562,405
2019-08-09 2019-08-07 0.481 3,344,682 -43,997 0.37% 1,609,739
2019-08-08 2019-08-06 0.363 3,388,679 +95,993 0.37% 1,228,481
2019-08-07 2019-08-05 0.419 3,292,686 -79,994 0.36% 1,378,907
2019-08-06 2019-08-02 0.494 3,372,680 -979,933 0.37% 1,665,375
2019-08-05 2019-08-01 0.544 4,352,613 -191,987 0.48% 2,366,896
2019-08-02 2019-07-31 0.563 4,544,600 -47,996 0.50% 2,556,513
2019-08-01 2019-07-30 0.569 4,592,596 +566,681 0.50% 2,612,218
2019-07-31 2019-07-29 0.550 4,025,915 +338,376 0.44% 2,214,405
2019-07-30 2019-07-26 0.613 3,687,539 +1,476,699 0.54% 2,258,773
2019-07-26 2019-07-24 1.960 2,210,840 +1,989,756 0.32% 4,332,949
2019-07-25 2019-07-23 1.960 221,084 -60,265 0.02% 433,295
2019-07-24 2019-07-22 1.960 281,349 -2,532,144 0.22% 551,406
2014-09-18 2014-09-16 2.040 2,813,493 -13,876 2.25% 5,739,131
2014-09-16 2014-09-12 1.872 2,827,369 +23,751 2.26% 5,292,471
2014-09-15 2014-09-11 1.920 2,803,618 +2,501 2.24% 5,382,577
2014-09-12 2014-09-10 1.848 2,801,117 -16,252 2.24% 5,176,109
2014-09-10 2014-09-05 1.752 2,817,369 +15,001 2.25% 4,935,691
2014-09-08 2014-09-04 1.856 2,802,368 -7,500 2.24% 5,200,838
2014-09-04 2014-09-02 1.800 2,809,868 -2,500 2.24% 5,057,415
2014-09-02 2014-08-29 1.856 2,812,368 -9,251 2.25% 5,219,396
2014-09-01 2014-08-28 1.808 2,821,619 +13,001 2.25% 5,101,137
2014-08-28 2014-08-26 1.840 2,808,618 -6,250 2.24% 5,167,502
2014-08-27 2014-08-25 1.840 2,814,868 +13,751 2.25% 5,179,001
2014-08-26 2014-08-22 1.880 2,801,117 +10,750 2.24% 5,265,738
2014-08-25 2014-08-21 1.952 2,790,367 +2,500 2.23% 5,446,422
2014-08-22 2014-08-20 1.976 2,787,867 -123,008 2.23% 5,508,447
2014-08-21 2014-08-19 1.856 2,910,875 +10,001 2.32% 5,402,213
2014-08-20 2014-08-18 1.672 2,900,874 +17,501 2.32% 4,849,928
2014-08-18 2014-08-14 1.688 2,883,373 +12,501 2.30% 4,866,799
2014-08-15 2014-08-13 1.712 2,870,872 +7,500 2.29% 4,914,595
2014-08-14 2014-08-12 1.648 2,863,372 -36,252 2.29% 4,718,513
2014-08-13 2014-08-11 1.592 2,899,624 -7,501 2.32% 4,615,884
2014-08-12 2014-08-08 1.632 2,907,125 +2,500 2.32% 4,744,102
2014-08-11 2014-08-07 1.664 2,904,625 -3,750 2.32% 4,832,964
2014-08-08 2014-08-06 1.696 2,908,375 +7,501 2.32% 4,932,265
2014-08-06 2014-08-04 1.648 2,900,874 -2,250 2.32% 4,780,312
2014-08-05 2014-08-01 1.752 2,903,124 -29,753 2.32% 5,085,924
2014-08-04 2014-07-31 1.584 2,932,877 -1,500 2.34% 4,645,358
2014-07-31 2014-07-29 1.656 2,934,377 +65,005 2.34% 4,858,994
2014-07-30 2014-07-28 1.672 2,869,372 +12,501 2.29% 4,797,260
2014-07-29 2014-07-25 1.616 2,856,871 -2,500 2.28% 4,616,386
2014-07-25 2014-07-23 1.680 2,859,371 -41,503 2.28% 4,803,413
2014-07-24 2014-07-22 1.552 2,900,874 -1,750 2.32% 4,501,847
2014-07-23 2014-07-21 1.504 2,902,624 -13,501 2.32% 4,365,247
2014-07-22 2014-07-18 1.496 2,916,125 -29,252 2.33% 4,362,223
2014-07-10 2014-07-08 1.624 2,945,377 +20,001 2.35% 4,782,964
2014-07-09 2014-07-07 1.648 2,925,376 +18,251 2.34% 4,820,688
2014-07-08 2014-07-04 1.624 2,907,125 +1,250 2.32% 4,720,847
2014-06-26 2014-06-24 1.576 2,905,875 +17,752 2.32% 4,579,344
2014-06-25 2014-06-23 1.584 2,888,123 +2,500 2.31% 4,574,472
2014-06-24 2014-06-20 1.648 2,885,623 -4,251 2.30% 4,755,180
2014-06-20 2014-06-18 1.696 2,889,874 +10,751 2.31% 4,900,890
2014-06-19 2014-06-17 1.664 2,879,123 -4,250 2.30% 4,790,531
2014-06-18 2014-06-16 1.736 2,883,373 -11,751 2.30% 5,005,192
2014-06-17 2014-06-13 1.808 2,895,124 -46,253 2.31% 5,234,025
2014-06-16 2014-06-12 1.520 2,941,377 +47,503 2.35% 4,470,586
2014-06-13 2014-06-11 1.568 2,893,874 -259,018 2.31% 4,537,283
2014-06-12 2014-06-10 1.344 3,152,892 +62,505 2.52% 4,237,196
2014-06-06 2014-06-04 1.280 3,090,387 -62,255 2.47% 3,955,424
2014-06-05 2014-06-03 1.368 3,152,642 +25,002 2.52% 4,312,518
2014-06-04 2014-05-30 1.352 3,127,640 -25,002 2.50% 4,228,279
2014-06-03 2014-05-29 1.304 3,152,642 +3,001 2.52% 4,110,763
2014-05-30 2014-05-28 1.296 3,149,641 +12,500 2.52% 4,081,654
2014-05-29 2014-05-27 1.280 3,137,141 +25,002 2.51% 4,015,265
2014-05-28 2014-05-26 1.264 3,112,139 +76,255 2.49% 3,933,473
2014-05-27 2014-05-23 1.456 3,035,884 +5,001 2.42% 4,419,943
2014-05-23 2014-05-21 1.504 3,030,883 +34,502 2.42% 4,558,135
2014-05-22 2014-05-20 1.536 2,996,381 +43,003 2.39% 4,602,125
2014-05-21 2014-05-19 1.512 2,953,378 -750 2.36% 4,465,201
2014-05-20 2014-05-16 1.512 2,954,128 -99,507 2.36% 4,466,335
2014-05-19 2014-05-15 1.472 3,053,635 +7,001 2.44% 4,494,642
2014-05-16 2014-05-14 1.488 3,046,634 -8,501 2.43% 4,533,080
2014-05-15 2014-05-13 1.448 3,055,135 +27,502 2.44% 4,423,531
2014-05-13 2014-05-09 1.448 3,027,633 -28,502 2.42% 4,383,711
2014-05-12 2014-05-08 1.440 3,056,135 +23,502 2.44% 4,400,532
2014-05-08 2014-05-05 1.440 3,032,633 -58,504 2.42% 4,366,691
2014-05-07 2014-05-02 1.432 3,091,137 +5,750 2.47% 4,426,204
2014-05-05 2014-04-30 1.400 3,085,387 +43,753 2.46% 4,319,245
2014-04-30 2014-04-28 1.544 3,041,634 +7,000 2.43% 4,695,960
2014-04-28 2014-04-24 1.632 3,034,634 +68,755 2.42% 4,952,182
2014-04-25 2014-04-23 1.664 2,965,879 -5,500 2.37% 4,934,884
2014-04-24 2014-04-22 1.752 2,971,379 +71,505 2.37% 5,205,498
2014-04-17 2014-04-15 1.840 2,899,874 +6,250 2.32% 5,335,402
2014-04-15 2014-04-11 1.888 2,893,624 -21,251 2.31% 5,462,787
2014-04-08 2014-04-04 1.912 2,914,875 +30,252 2.33% 5,572,858
2014-04-07 2014-04-03 2.080 2,884,623 -1,250 2.30% 5,999,604
2014-04-03 2014-04-01 1.952 2,885,873 -4,251 2.30% 5,632,837
2014-04-01 2014-03-28 1.968 2,890,124 +4,251 2.31% 5,687,373
2014-03-31 2014-03-27 1.952 2,885,873 +23,751 2.30% 5,632,837
2014-03-27 2014-03-25 2.200 2,862,122 -5,000 2.29% 6,296,236
2014-03-25 2014-03-21 2.200 2,867,122 +2,000 2.29% 6,307,235
2014-03-24 2014-03-20 2.200 2,865,122 +8,751 2.29% 6,302,835
2014-03-19 2014-03-17 2.280 2,856,371 +20,001 2.28% 6,512,078
2014-03-18 2014-03-14 2.280 2,836,370 -5,000 2.26% 6,466,479
2014-03-13 2014-03-11 2.400 2,841,370 -6,251 2.27% 6,818,819
2014-03-12 2014-03-10 2.440 2,847,621 -2,000 2.27% 6,947,718
2014-03-11 2014-03-07 2.480 2,849,621 +37,503 2.28% 7,066,574
2014-03-10 2014-03-06 2.440 2,812,118 -10,001 2.25% 6,861,096
2014-03-06 2014-03-04 2.440 2,822,119 -13,751 2.25% 6,885,497
2014-03-05 2014-03-03 2.400 2,835,870 -1,000 2.26% 6,805,620
2014-03-04 2014-02-28 2.360 2,836,870 -500 2.27% 6,694,553
2014-03-03 2014-02-27 2.360 2,837,370 +20,001 2.27% 6,695,733
2014-02-28 2014-02-26 2.400 2,817,369 +8,751 2.25% 6,761,221
2014-02-25 2014-02-21 2.440 2,808,618 +1,250 2.24% 6,852,557
2014-02-24 2014-02-20 2.360 2,807,368 +6,251 2.24% 6,624,933
2014-02-21 2014-02-19 2.400 2,801,117 +19,501 2.24% 6,722,219
2014-02-20 2014-02-18 2.400 2,781,616 +21,251 2.22% 6,675,420
2014-02-19 2014-02-17 2.480 2,760,365 -21,001 2.20% 6,845,235
2014-02-17 2014-02-13 2.480 2,781,366 +13,251 2.22% 6,897,314
2014-02-14 2014-02-12 2.600 2,768,115 +27,252 2.21% 7,196,604
2014-02-13 2014-02-11 2.520 2,740,863 +87,256 2.19% 6,906,500
2014-02-12 2014-02-10 2.720 2,653,607 +38,002 2.12% 7,217,315
2014-02-11 2014-02-07 2.880 2,615,605 -20,001 2.09% 7,532,425
2014-02-10 2014-02-06 2.760 2,635,606 +41,003 2.10% 7,273,773
2014-02-07 2014-02-05 2.720 2,594,603 +37,502 2.07% 7,056,835
2014-02-06 2014-02-04 2.720 2,557,101 +32,503 2.04% 6,954,837
2014-02-05 2014-01-30 2.880 2,524,598 +62,504 2.02% 7,270,343
2014-02-04 2014-01-28 2.840 2,462,094 +16,251 1.97% 6,991,866
2014-01-29 2014-01-27 2.800 2,445,843 +9,251 1.95% 6,847,890
2014-01-28 2014-01-24 2.840 2,436,592 +18,751 1.95% 6,919,446
2014-01-27 2014-01-23 2.920 2,417,841 +7,500 1.93% 7,059,611
2014-01-24 2014-01-22 2.920 2,410,341 +4,001 1.92% 7,037,712
2014-01-23 2014-01-21 2.960 2,406,340 -12,501 1.92% 7,122,277
2014-01-22 2014-01-20 3.000 2,418,841 -20,002 1.93% 7,256,024
2014-01-21 2014-01-17 2.960 2,438,843 +7,501 1.95% 7,218,479
2014-01-20 2014-01-16 3.000 2,431,342 -33,502 1.94% 7,293,525
2014-01-17 2014-01-15 2.960 2,464,844 -5,001 1.97% 7,295,437
2014-01-16 2014-01-14 3.040 2,469,845 +20,002 1.97% 7,507,813
2014-01-15 2014-01-13 2.960 2,449,843 +12,501 1.96% 7,251,037
2014-01-14 2014-01-10 3.040 2,437,342 +63,754 1.95% 7,409,011
2014-01-13 2014-01-09 3.160 2,373,588 -50,004 1.90% 7,500,023
2014-01-10 2014-01-08 3.240 2,423,592 -30,002 1.94% 7,851,899
2014-01-08 2014-01-06 3.360 2,453,594 -25,751 1.96% 8,243,509
2014-01-07 2014-01-03 3.120 2,479,345 +12,500 1.98% 7,735,025
2014-01-06 2014-01-02 3.160 2,466,845 -24,501 1.97% 7,794,695
2014-01-03 2013-12-31 3.120 2,491,346 -12,501 1.99% 7,772,465
2014-01-02 2013-12-27 3.200 2,503,847 -3,750 2.00% 8,011,760
2013-12-30 2013-12-24 3.280 2,507,597 +168,261 2.02% 8,224,353
2013-12-27 2013-12-20 3.160 2,339,336 -15,001 1.88% 7,391,794
2013-12-23 2013-12-19 3.080 2,354,337 +23,752 1.90% 7,250,860
2013-12-20 2013-12-18 3.360 2,330,585 +94,506 1.88% 7,830,228
2013-12-19 2013-12-17 3.240 2,236,079 -6,250 1.80% 7,244,398
2013-12-18 2013-12-16 3.200 2,242,329 -52,254 1.80% 7,174,960
2013-12-17 2013-12-13 3.080 2,294,583 -65,004 1.85% 7,066,830
2013-12-16 2013-12-12 2.920 2,359,587 +6,250 1.90% 6,889,521
2013-12-13 2013-12-11 2.920 2,353,337 +24,627 1.89% 6,871,272
2013-12-09 2013-12-05 2.920 2,328,710 +3,750 1.87% 6,799,366
2013-12-06 2013-12-04 2.960 2,324,960 -45,003 1.87% 6,881,409
2013-12-03 2013-11-29 2.800 2,369,963 +12,501 1.91% 6,635,440
2013-12-02 2013-11-28 2.800 2,357,462 -22,252 1.90% 6,600,440
2013-11-29 2013-11-27 2.840 2,379,714 -7,750 1.92% 6,757,923
2013-11-28 2013-11-26 2.840 2,387,464 +2,500 1.92% 6,779,932
2013-11-27 2013-11-25 2.880 2,384,964 +15,251 1.92% 6,868,224
2013-11-26 2013-11-22 2.880 2,369,713 +19,502 1.91% 6,824,304
2013-11-22 2013-11-20 2.800 2,350,211 -10,751 1.89% 6,580,139
2013-11-21 2013-11-19 2.800 2,360,962 -25,002 1.90% 6,610,239
2013-11-20 2013-11-18 2.800 2,385,964 -10,001 1.92% 6,680,240
2013-11-19 2013-11-15 2.800 2,395,965 -61,754 1.93% 6,708,241
2013-11-18 2013-11-14 2.800 2,457,719 +22,502 1.98% 6,881,140
2013-11-15 2013-11-13 2.800 2,435,217 -7,501 1.96% 6,818,139
2013-11-14 2013-11-12 2.840 2,442,718 -12,501 1.97% 6,936,842
2013-11-13 2013-11-11 2.840 2,455,219 -82,005 1.98% 6,972,343
2013-11-12 2013-11-08 2.960 2,537,224 -21,002 2.04% 7,509,667
2013-11-11 2013-11-07 3.040 2,558,226 -48,753 2.06% 7,776,473
2013-11-08 2013-11-06 2.960 2,606,979 -25,252 2.10% 7,716,128
2013-11-07 2013-11-05 2.960 2,632,231 +17,501 2.12% 7,790,868
2013-11-06 2013-11-04 2.760 2,614,730 -32,252 2.10% 7,216,159
2013-11-05 2013-11-01 2.720 2,646,982 -1,250 2.13% 7,199,296
2013-11-04 2013-10-31 2.720 2,648,232 +41,253 2.13% 7,202,696
2013-11-01 2013-10-30 2.680 2,606,979 +15,001 2.10% 6,986,224
2013-10-31 2013-10-29 2.640 2,591,978 -2,500 2.09% 6,842,352
2013-10-30 2013-10-28 2.760 2,594,478 +86,256 2.09% 7,160,267
2013-10-29 2013-10-25 2.640 2,508,222 -12,501 2.02% 6,621,251
2013-10-28 2013-10-24 2.600 2,520,723 +11,751 2.03% 6,553,429
2013-10-25 2013-10-23 2.680 2,508,972 +5,000 2.02% 6,723,583
2013-10-24 2013-10-22 2.760 2,503,972 +31,252 2.02% 6,910,488
2013-10-23 2013-10-21 2.920 2,472,720 -3,750 1.99% 7,219,846
2013-10-22 2013-10-18 2.840 2,476,470 +23,501 1.99% 7,032,692
2013-10-21 2013-10-17 3.120 2,452,969 -248,517 1.97% 7,652,737
2013-10-17 2013-10-15 2.520 2,701,486 -77,505 2.17% 6,807,277
2013-10-15 2013-10-10 2.360 2,778,991 -49,503 2.24% 6,557,968
2013-10-11 2013-10-09 2.440 2,828,494 +11,250 2.28% 6,901,051
2013-10-08 2013-10-04 2.360 2,817,244 +16,002 2.27% 6,648,239
2013-10-03 2013-09-30 2.360 2,801,242 +10,000 2.25% 6,610,477
2013-10-02 2013-09-27 2.400 2,791,242 +7,501 2.25% 6,698,520
2013-09-27 2013-09-25 2.520 2,783,741 -1,250 2.24% 7,014,545
2013-09-26 2013-09-24 2.560 2,784,991 -68,505 2.24% 7,129,087
2013-09-25 2013-09-23 2.560 2,853,496 +17,751 2.30% 7,304,448
2013-09-23 2013-09-18 2.520 2,835,745 -62,504 2.28% 7,145,586
2013-09-19 2013-09-17 2.600 2,898,249 -46,253 2.33% 7,534,930
2013-09-18 2013-09-16 2.640 2,944,502 +66,754 2.37% 7,772,951
2013-09-17 2013-09-13 2.520 2,877,748 -6,500 2.32% 7,251,427
2013-09-13 2013-09-11 2.520 2,884,248 -17,501 2.32% 7,267,806
2013-09-12 2013-09-10 2.480 2,901,749 -13,251 2.34% 7,195,843
2013-09-11 2013-09-09 2.440 2,915,000 -12,501 2.35% 7,112,111
2013-09-10 2013-09-06 2.400 2,927,501 -23,752 2.36% 7,025,520
2013-08-30 2013-08-28 2.360 2,951,253 +3,000 2.38% 6,964,478
2013-08-28 2013-08-26 2.400 2,948,253 -6,000 2.37% 7,075,321
2013-08-27 2013-08-23 2.400 2,954,253 -19,001 2.38% 7,089,720
2013-08-21 2013-08-19 2.440 2,973,254 -87,506 2.39% 7,254,241
2013-08-19 2013-08-15 2.400 3,060,760 +17,001 2.46% 7,345,319
2013-08-15 2013-08-12 2.480 3,043,759 -10,001 2.45% 7,548,004
2013-08-08 2013-08-06 2.440 3,053,760 +14,751 2.46% 7,450,662
2013-08-07 2013-08-05 2.480 3,039,009 +20,752 2.45% 7,536,224
2013-08-05 2013-08-01 2.440 3,018,257 -5,001 2.43% 7,364,041
2013-08-02 2013-07-31 2.480 3,023,258 +18,752 2.43% 7,497,165
2013-08-01 2013-07-30 2.480 3,004,506 -8,501 2.42% 7,450,663
2013-07-31 2013-07-29 2.560 3,013,007 +12,501 2.43% 7,712,768
2013-07-30 2013-07-26 2.600 3,000,506 -38,503 2.42% 7,800,780
2013-07-25 2013-07-23 2.440 3,039,009 -22,751 2.45% 7,414,672
2013-07-16 2013-07-12 2.360 3,061,760 -12,501 2.46% 7,225,257
2013-07-12 2013-07-10 2.200 3,074,261 +18,001 2.47% 6,762,909
2013-07-05 2013-07-03 2.280 3,056,260 +7,501 2.46% 6,967,794
2013-07-03 2013-06-28 2.280 3,048,759 +12,250 2.45% 6,950,693
2013-07-02 2013-06-27 2.240 3,036,509 -2,500 2.44% 6,801,313
2013-06-27 2013-06-25 2.160 3,039,009 -31,252 2.45% 6,563,808
2013-06-25 2013-06-21 2.360 3,070,261 -12,501 2.47% 7,245,318
2013-06-21 2013-06-19 2.440 3,082,762 +26,252 2.48% 7,521,422
2013-06-20 2013-06-18 2.320 3,056,510 -69,755 2.46% 7,090,616
2013-06-19 2013-06-17 2.360 3,126,265 -24,001 2.52% 7,377,478
2013-06-17 2013-06-13 2.360 3,150,266 +3,750 2.54% 7,434,117
2013-06-14 2013-06-11 2.400 3,146,516 +5,000 2.53% 7,551,119
2013-06-13 2013-06-10 2.440 3,141,516 -3,750 2.53% 7,664,772
2013-06-10 2013-06-06 2.400 3,145,266 +3,500 2.53% 7,548,120
2013-06-06 2013-06-04 2.480 3,141,766 +5,500 2.53% 7,791,044
2013-06-05 2013-06-03 2.440 3,136,266 +66,255 2.52% 7,651,963
2013-06-04 2013-05-31 2.480 3,070,011 -12,501 2.47% 7,613,104
2013-06-03 2013-05-30 2.480 3,082,512 +22,502 2.48% 7,644,104
2013-05-31 2013-05-29 2.520 3,060,010 +13,751 2.46% 7,710,695
2013-05-29 2013-05-27 2.640 3,046,259 +7,250 2.45% 8,041,571
2013-05-28 2013-05-24 2.640 3,039,009 -23,501 2.45% 8,022,432
2013-05-22 2013-05-20 2.800 3,062,510 -7,751 2.47% 8,574,439
2013-05-21 2013-05-16 2.800 3,070,261 -17,251 2.47% 8,596,140
2013-05-20 2013-05-15 2.840 3,087,512 +7,500 2.49% 8,767,932
2013-05-16 2013-05-14 2.800 3,080,012 -12,751 2.48% 8,623,441
2013-05-15 2013-05-13 2.840 3,092,763 -2,500 2.49% 8,782,843
2013-05-14 2013-05-10 2.760 3,095,263 -10,000 2.49% 8,542,339
2013-05-13 2013-05-09 2.480 3,105,263 -15,001 2.50% 7,700,523
2013-05-10 2013-05-08 2.480 3,120,264 -1,250 2.51% 7,737,723
2013-05-08 2013-05-06 2.440 3,121,514 -2,251 2.51% 7,615,971
2013-05-02 2013-04-29 2.480 3,123,765 -25,001 2.51% 7,746,405
2013-04-29 2013-04-25 2.440 3,148,766 -2,251 2.53% 7,682,461
2013-04-26 2013-04-24 2.440 3,151,017 -10,000 2.54% 7,687,953
2013-04-23 2013-04-19 2.520 3,161,017 -2,000 2.54% 7,965,215
2013-04-18 2013-04-16 2.440 3,163,017 -2,501 2.55% 7,717,231
2013-04-17 2013-04-15 2.400 3,165,518 +16,252 2.55% 7,596,721
2013-04-12 2013-04-10 2.360 3,149,266 -16,252 2.54% 7,431,757
2013-04-09 2013-04-05 2.360 3,165,518 +46,254 2.55% 7,470,109
2013-04-08 2013-04-03 2.520 3,119,264 -6,251 2.51% 7,860,005
2013-04-03 2013-03-28 2.600 3,125,515 -20,001 2.52% 8,125,781
2013-04-02 2013-03-27 2.680 3,145,516 -5,501 2.53% 8,429,404
2013-03-28 2013-03-26 2.640 3,151,017 -17,751 2.54% 8,318,113
2013-03-27 2013-03-25 2.720 3,168,768 +11,501 2.55% 8,618,457
2013-03-26 2013-03-22 2.720 3,157,267 -4,000 2.54% 8,587,176
2013-03-25 2013-03-21 2.760 3,161,267 -18,752 2.54% 8,724,497
2013-03-22 2013-03-20 2.680 3,180,019 -13,000 2.56% 8,521,865
2013-03-20 2013-03-18 2.640 3,193,019 +1,500 2.57% 8,428,991
2013-03-19 2013-03-15 2.760 3,191,519 -22,502 2.57% 8,807,987
2013-03-18 2013-03-14 2.840 3,214,021 -38,753 2.59% 9,127,192
2013-03-15 2013-03-13 2.720 3,252,774 +22,002 2.62% 8,846,937
2013-03-14 2013-03-12 2.880 3,230,772 +106,757 2.60% 9,303,984
2013-03-13 2013-03-11 3.120 3,124,015 +132,509 2.51% 9,746,257
2013-03-12 2013-03-08 3.200 2,991,506 -1,250 2.41% 9,572,161
2013-03-11 2013-03-07 3.200 2,992,756 +227,266 2.41% 9,576,161
2013-03-08 2013-03-06 3.200 2,765,490 -60,004 2.23% 8,848,960
2013-03-07 2013-03-05 3.000 2,825,494 -143,510 2.27% 8,475,900
2013-03-05 2013-03-01 2.600 2,969,004 -65,505 2.39% 7,718,880
2013-03-04 2013-02-28 2.480 3,034,509 +13,251 2.44% 7,525,065
2013-03-01 2013-02-27 2.400 3,021,258 +30,002 2.43% 7,250,521
2013-02-28 2013-02-26 2.440 2,991,256 -14,501 2.41% 7,298,163
2013-02-26 2013-02-22 2.520 3,005,757 -13,750 2.42% 7,573,987
2013-02-22 2013-02-20 2.640 3,019,507 +5,000 2.43% 7,970,951
2013-02-21 2013-02-19 2.560 3,014,507 -50,004 2.43% 7,716,608
2013-02-20 2013-02-18 2.640 3,064,511 -20,251 2.47% 8,089,753
2013-02-19 2013-02-15 2.560 3,084,762 +25,002 2.48% 7,896,448
2013-02-15 2013-02-08 2.560 3,059,760 -28,752 2.46% 7,832,447
2013-02-08 2013-02-06 2.640 3,088,512 -5,001 2.49% 8,153,111
2013-02-07 2013-02-05 2.680 3,093,513 -37,502 2.49% 8,290,045
2013-02-06 2013-02-04 2.760 3,131,015 +25,002 2.52% 8,641,008
2013-02-05 2013-02-01 2.760 3,106,013 -37,003 2.50% 8,572,007
2013-01-31 2013-01-29 2.440 3,143,016 +18,501 2.53% 7,668,432
2013-01-30 2013-01-28 2.520 3,124,515 -1,250 2.53% 7,873,237
2013-01-29 2013-01-25 2.600 3,125,765 +7,001 2.53% 8,126,431
2013-01-28 2013-01-24 2.760 3,118,764 +13,751 2.53% 8,607,197
2013-01-24 2013-01-22 2.680 3,105,013 -17,752 2.51% 8,320,863
2013-01-23 2013-01-21 2.760 3,122,765 +32,503 2.53% 8,618,239
2013-01-22 2013-01-18 2.720 3,090,262 -2,501 2.50% 8,404,935
2013-01-21 2013-01-17 2.640 3,092,763 -11,250 2.50% 8,164,333
2013-01-18 2013-01-16 2.680 3,104,013 -113,008 2.51% 8,318,183
2013-01-17 2013-01-15 2.560 3,217,021 -102,007 2.61% 8,235,008
2013-01-16 2013-01-14 2.680 3,319,028 +19,501 2.69% 8,894,384
2013-01-15 2013-01-11 2.800 3,299,527 -15,001 2.67% 9,238,041
2013-01-14 2013-01-10 2.880 3,314,528 -171,762 2.68% 9,545,185
2013-01-11 2013-01-09 2.800 3,486,290 -162,511 2.82% 9,760,941
2013-01-10 2013-01-08 2.880 3,648,801 -345,023 2.95% 10,507,825
2013-01-09 2013-01-07 2.880 3,993,824 +513,285 3.23% 11,501,423
2013-01-08 2013-01-04 2.480 3,480,539 -19,752 2.82% 8,631,144
2013-01-07 2013-01-03 2.400 3,500,291 -37,502 2.83% 8,400,121
2013-01-04 2013-01-02 2.320 3,537,793 -6,251 2.87% 8,207,116
2013-01-03 2012-12-31 2.200 3,544,044 +7,501 2.87% 7,796,361
2013-01-02 2012-12-27 2.280 3,536,543 +68,255 2.86% 8,062,764
2012-12-28 2012-12-24 2.160 3,468,288 +7,750 2.81% 7,490,987
2012-12-27 2012-12-20 2.120 3,460,538 -106,257 2.80% 7,335,836
2012-12-20 2012-12-18 2.160 3,566,795 -32,252 2.89% 7,703,748
2012-12-19 2012-12-17 2.200 3,599,047 +1,250 2.91% 7,917,359
2012-12-18 2012-12-14 2.200 3,597,797 -5,001 2.91% 7,914,610
2012-12-14 2012-12-12 2.280 3,602,798 -33,002 2.92% 8,213,815
2012-12-13 2012-12-11 2.120 3,635,800 +8,751 2.94% 7,707,366
2012-12-12 2012-12-10 2.000 3,627,049 -18,752 2.94% 7,253,600
2012-12-11 2012-12-07 1.968 3,645,801 +7,501 2.95% 7,174,443
2012-12-07 2012-12-05 1.952 3,638,300 -35,252 2.95% 7,101,474
2012-12-06 2012-12-04 1.936 3,673,552 -30,753 2.98% 7,111,508
2012-12-04 2012-11-30 1.968 3,704,305 -1,500 3.00% 7,289,571
2012-11-30 2012-11-28 1.952 3,705,805 -5,000 3.00% 7,233,234
2012-11-29 2012-11-27 1.984 3,710,805 -25,752 3.01% 7,361,731
2012-11-28 2012-11-26 1.984 3,736,557 -2,500 3.03% 7,412,820
2012-11-27 2012-11-23 1.984 3,739,057 -5,000 3.03% 7,417,779
2012-11-26 2012-11-22 1.992 3,744,057 +5,000 3.03% 7,457,649
2012-11-22 2012-11-20 1.936 3,739,057 -11,251 3.03% 7,238,317
2012-11-19 2012-11-15 2.000 3,750,308 -36,752 3.04% 7,500,101
2012-11-16 2012-11-14 2.080 3,787,060 -1,250 3.07% 7,876,544
2012-11-15 2012-11-13 1.896 3,788,310 -45,253 3.07% 7,182,142
2012-11-14 2012-11-12 1.960 3,833,563 +38,002 3.10% 7,513,267
2012-11-13 2012-11-09 2.040 3,795,561 +3,250 3.07% 7,742,412
2012-11-12 2012-11-08 1.904 3,792,311 -20,751 3.07% 7,220,064
2012-11-08 2012-11-06 1.840 3,813,062 +10,751 3.09% 7,015,552
2012-11-06 2012-11-02 1.824 3,802,311 +7,250 3.08% 6,934,939
2012-11-02 2012-10-31 1.808 3,795,061 -5,500 3.07% 6,860,999
2012-11-01 2012-10-30 1.824 3,800,561 -6,751 3.08% 6,931,747
2012-10-31 2012-10-29 1.808 3,807,312 -1,000 3.08% 6,883,147
2012-10-29 2012-10-25 1.808 3,808,312 +37,503 3.08% 6,884,955
2012-10-26 2012-10-24 1.856 3,770,809 -7,501 3.05% 6,998,141
2012-10-25 2012-10-22 1.880 3,778,310 -4,250 3.06% 7,102,735
2012-10-24 2012-10-19 1.792 3,782,560 +4,000 3.06% 6,777,882
2012-10-19 2012-10-17 1.728 3,778,560 +16,001 3.06% 6,528,903
2012-10-17 2012-10-15 1.720 3,762,559 -32,502 3.05% 6,471,157
2012-10-15 2012-10-11 1.728 3,795,061 +62,505 3.07% 6,557,415
2012-10-11 2012-10-09 1.760 3,732,556 -5,251 3.15% 6,568,847
2012-10-10 2012-10-08 1.752 3,737,807 +6,251 3.15% 6,548,188
2012-10-05 2012-10-03 1.856 3,731,556 +8,500 3.15% 6,925,292
2012-10-04 2012-09-28 1.792 3,723,056 -25,002 3.14% 6,671,258
2012-09-20 2012-09-18 1.648 3,748,058 -2,500 3.16% 6,176,375
2012-09-18 2012-09-14 1.672 3,750,558 +56,254 3.17% 6,270,502
2012-09-17 2012-09-13 1.616 3,694,304 -7,500 3.12% 5,969,585
2012-09-14 2012-09-12 1.656 3,701,804 -3,251 3.12% 6,129,766
2012-09-13 2012-09-11 1.624 3,705,055 -77,005 3.13% 6,016,596
2012-09-10 2012-09-06 1.568 3,782,060 -500 3.19% 5,929,863
2012-09-07 2012-09-05 1.576 3,782,560 -1,250 3.19% 5,960,905
2012-09-04 2012-08-31 1.552 3,783,810 -18,751 3.19% 5,872,070
2012-09-03 2012-08-30 1.600 3,802,561 -31,252 3.21% 6,083,680
2012-08-31 2012-08-29 1.600 3,833,813 -5,001 3.24% 6,133,679
2012-08-29 2012-08-27 1.552 3,838,814 -15,501 3.24% 5,957,430
2012-08-27 2012-08-23 1.520 3,854,315 -1,250 3.25% 5,858,156
2012-08-24 2012-08-22 1.520 3,855,565 -8,250 3.25% 5,860,056
2012-08-22 2012-08-20 1.504 3,863,815 +24,501 3.26% 5,810,778
2012-08-21 2012-08-17 1.536 3,839,314 -500 3.24% 5,896,781
2012-08-20 2012-08-16 1.584 3,839,814 -11,751 3.24% 6,081,847
2012-08-17 2012-08-15 1.592 3,851,565 +7,501 3.25% 6,131,270
2012-08-16 2012-08-14 1.576 3,844,064 +17,501 3.24% 6,057,829
2012-08-08 2012-08-06 1.648 3,826,563 -2,500 3.23% 6,305,742
2012-08-07 2012-08-03 1.640 3,829,063 -43,753 3.23% 6,279,232
2012-07-25 2012-07-23 1.752 3,872,816 +12,501 3.27% 6,784,707
2012-07-20 2012-07-18 1.776 3,860,315 -37,503 3.26% 6,855,448
2012-07-19 2012-07-17 1.776 3,897,818 +5,001 3.29% 6,922,049
2012-07-16 2012-07-12 1.752 3,892,817 -15,002 3.29% 6,819,747
2012-07-10 2012-07-06 1.816 3,907,819 +8,751 3.30% 7,096,112
2012-07-09 2012-07-05 1.784 3,899,068 +1,250 3.29% 6,955,459
2012-07-06 2012-07-04 1.816 3,897,818 -1,250 3.29% 7,077,951
2012-07-05 2012-07-03 1.808 3,899,068 -1,250 3.29% 7,049,031
2012-07-04 2012-06-29 1.808 3,900,318 -5,000 3.29% 7,051,290
2012-06-28 2012-06-26 1.792 3,905,318 +12,000 3.30% 6,997,849
2012-06-26 2012-06-22 1.776 3,893,318 +7,501 3.29% 6,914,058
2012-06-22 2012-06-20 1.808 3,885,817 -7,251 3.28% 7,025,074
2012-06-19 2012-06-15 1.824 3,893,068 -2,500 3.29% 7,100,468
2012-06-18 2012-06-14 1.800 3,895,568 -2,500 3.29% 7,011,541
2012-06-14 2012-06-12 1.840 3,898,068 -19,751 3.29% 7,171,952
2012-06-13 2012-06-11 1.856 3,917,819 +78,755 3.31% 7,270,972
2012-06-12 2012-06-08 1.840 3,839,064 -16,251 3.24% 7,063,392
2012-06-06 2012-06-04 1.776 3,855,315 -20,001 3.25% 6,846,569
2012-06-01 2012-05-30 1.856 3,875,316 -25,002 3.27% 7,192,092
2012-05-31 2012-05-29 1.816 3,900,318 -5,000 3.29% 7,082,491
2012-05-30 2012-05-28 1.800 3,905,318 -500 3.30% 7,029,089
2012-05-29 2012-05-25 1.776 3,905,818 -2,501 3.30% 6,936,256
2012-05-28 2012-05-24 1.800 3,908,319 +2,501 3.30% 7,034,491
2012-05-17 2012-05-15 1.808 3,905,818 -13,501 3.30% 7,061,234
2012-05-15 2012-05-11 1.800 3,919,319 -17,001 3.31% 7,054,289
2012-05-14 2012-05-10 1.808 3,936,320 +6,250 3.32% 7,116,378
2012-05-11 2012-05-09 1.848 3,930,070 +2,250 3.32% 7,262,270
2012-05-04 2012-05-02 1.880 3,927,820 -16,251 3.32% 7,383,794
2012-05-03 2012-04-30 1.824 3,944,071 -18,751 3.33% 7,193,491
2012-05-02 2012-04-27 1.824 3,962,822 -8,001 3.34% 7,227,691
2012-04-24 2012-04-20 1.816 3,970,823 +3,750 3.35% 7,210,519
2012-04-23 2012-04-19 1.800 3,967,073 +31,753 3.35% 7,140,241
2012-04-20 2012-04-18 1.816 3,935,320 +6,250 3.32% 7,146,050
2012-04-19 2012-04-17 1.760 3,929,070 -12,501 3.32% 6,914,688
2012-04-18 2012-04-16 1.752 3,941,571 +12,501 3.33% 6,905,158
2012-04-17 2012-04-13 1.840 3,929,070 +11,251 3.32% 7,228,992
2012-04-16 2012-04-12 1.832 3,917,819 +25,002 3.31% 7,176,951
2012-04-12 2012-04-10 1.840 3,892,817 +7,250 3.29% 7,162,291
2012-04-11 2012-04-05 1.840 3,885,567 +27,752 3.28% 7,148,952
2012-04-10 2012-04-03 1.912 3,857,815 -37,503 3.26% 7,375,635
2012-04-05 2012-04-02 1.848 3,895,318 -13,251 3.29% 7,198,053
2012-04-03 2012-03-30 1.896 3,908,569 -17,501 3.30% 7,410,138
2012-04-02 2012-03-29 1.920 3,926,070 -2,000 3.31% 7,537,536
2012-03-30 2012-03-28 1.936 3,928,070 -50,503 3.32% 7,604,221
2012-03-29 2012-03-27 1.936 3,978,573 +15,501 3.36% 7,701,988
2012-03-28 2012-03-26 1.904 3,963,072 -11,001 3.34% 7,545,171
2012-03-27 2012-03-23 2.120 3,974,073 -96,007 3.35% 8,424,456
2012-03-26 2012-03-22 2.240 4,070,080 +25,002 3.44% 9,116,353
2012-03-23 2012-03-21 2.240 4,045,078 +22,252 3.41% 9,060,352
2012-03-22 2012-03-20 2.400 4,022,826 -50,254 3.40% 9,654,119
2012-03-21 2012-03-19 2.600 4,073,080 +247,767 3.44% 10,589,280
2012-03-20 2012-03-16 3.360 3,825,313 -21,251 3.23% 12,852,168
2012-03-19 2012-03-15 3.360 3,846,564 +52,503 3.25% 12,923,567
2012-03-16 2012-03-14 3.400 3,794,061 +431,530 3.38% 12,898,921
2012-03-15 2012-03-13 3.520 3,362,531 +53,504 3.00% 11,835,296
2012-03-14 2012-03-12 3.480 3,309,027 +127,008 2.95% 11,514,623
2012-03-13 2012-03-09 3.600 3,182,019 -42,003 2.84% 11,454,481
2012-03-12 2012-03-08 3.360 3,224,022 -27,501 3.04% 10,831,970
2012-03-09 2012-03-07 3.200 3,251,523 -13,751 3.07% 10,404,159
2012-03-07 2012-03-05 3.240 3,265,274 -8,001 3.08% 10,578,761
2012-03-06 2012-03-02 3.280 3,273,275 +25,002 3.09% 10,735,604
2012-03-05 2012-03-01 3.200 3,248,273 +1,250 3.07% 10,393,759
2012-03-02 2012-02-29 3.400 3,247,023 -61,504 3.06% 11,039,120
2012-03-01 2012-02-28 3.520 3,308,527 +47,253 3.12% 11,645,215
2012-02-29 2012-02-27 3.480 3,261,274 +81,005 3.08% 11,348,454
2012-02-28 2012-02-24 3.440 3,180,269 +2,001 3.00% 10,939,374
2012-02-27 2012-02-23 3.440 3,178,268 -750 3.00% 10,932,491
2012-02-24 2012-02-22 3.480 3,179,018 +30,752 3.00% 11,062,222
2012-02-23 2012-02-21 3.440 3,148,266 -1,000 2.97% 10,829,291
2012-02-21 2012-02-17 3.480 3,149,266 +25,001 2.97% 10,958,693
2012-02-20 2012-02-16 3.440 3,124,265 +1,500 2.95% 10,746,733
2012-02-17 2012-02-15 3.480 3,122,765 +7,751 2.95% 10,866,475
2012-02-16 2012-02-14 3.200 3,115,014 -50,504 2.94% 9,967,360
2012-02-15 2012-02-13 3.200 3,165,518 -2,500 2.99% 10,128,962
2012-02-14 2012-02-10 3.200 3,168,018 -14,251 2.99% 10,136,961
2012-02-13 2012-02-09 3.200 3,182,269 -17,501 3.00% 10,182,561
2012-02-10 2012-02-08 3.280 3,199,770 +12,501 3.02% 10,494,524
2012-02-09 2012-02-07 3.120 3,187,269 +16,751 3.01% 9,943,596
2012-02-08 2012-02-06 3.200 3,170,518 -43,503 2.99% 10,144,960
2012-02-07 2012-02-03 3.280 3,214,021 +6,251 3.03% 10,541,264
2012-02-06 2012-02-02 3.360 3,207,770 +45,253 3.03% 10,777,367
2012-02-03 2012-02-01 3.240 3,162,517 +8,750 2.98% 10,245,851
2012-02-02 2012-01-31 3.360 3,153,767 +69,255 2.98% 10,595,929
2012-02-01 2012-01-30 3.320 3,084,512 -5,500 2.91% 10,239,876
2012-01-31 2012-01-27 3.240 3,090,012 -47,004 2.92% 10,010,951
2012-01-27 2012-01-20 2.840 3,137,016 +10,001 3.11% 8,908,513
2012-01-26 2012-01-19 2.960 3,127,015 -1,750 3.10% 9,255,328
2012-01-20 2012-01-18 2.960 3,128,765 +2,250 3.10% 9,260,508
2012-01-19 2012-01-17 2.920 3,126,515 -5,000 3.10% 9,128,796
2012-01-18 2012-01-16 2.880 3,131,515 +11,251 3.10% 9,018,143
2012-01-17 2012-01-13 2.800 3,120,264 +5,250 3.09% 8,736,139
2012-01-16 2012-01-12 2.840 3,115,014 -2,500 3.08% 8,846,032
2012-01-13 2012-01-11 2.960 3,117,514 +36,502 3.09% 9,227,207
2012-01-12 2012-01-10 2.840 3,081,012 -2,500 3.05% 8,749,473
2012-01-09 2012-01-05 2.560 3,083,512 +12,501 3.05% 7,893,248
2012-01-06 2012-01-04 2.560 3,071,011 -12,751 3.04% 7,861,248
2012-01-05 2012-01-03 2.560 3,083,762 +12,501 3.05% 7,893,888
2012-01-04 2011-12-30 2.400 3,071,261 +1,250 3.04% 7,370,520
2012-01-03 2011-12-29 2.480 3,070,011 -8,751 3.04% 7,613,104
2011-12-30 2011-12-28 2.320 3,078,762 -6,250 3.05% 7,142,237
2011-12-28 2011-12-22 2.400 3,085,012 -8,251 3.06% 7,403,520
2011-12-23 2011-12-21 2.480 3,093,263 -8,750 3.06% 7,670,765
2011-12-21 2011-12-19 2.440 3,102,013 +7,500 3.07% 7,568,392
2011-12-13 2011-12-09 2.320 3,094,513 +25,002 3.06% 7,178,777
2011-12-07 2011-12-05 2.560 3,069,511 -3,750 3.04% 7,857,408
2011-12-05 2011-12-01 2.560 3,073,261 -12,501 3.04% 7,867,008
2011-12-02 2011-11-30 2.440 3,085,762 -18,751 3.06% 7,528,742
2011-12-01 2011-11-29 2.400 3,104,513 +12,501 3.07% 7,450,319
2011-11-30 2011-11-28 2.320 3,092,012 -250 3.06% 7,172,975
2011-11-28 2011-11-24 2.280 3,092,262 +22,501 3.06% 7,049,873
2011-11-25 2011-11-23 2.400 3,069,761 +6,751 3.04% 7,366,920
2011-11-24 2011-11-22 2.600 3,063,010 +10,000 3.03% 7,963,279
2011-11-22 2011-11-18 2.840 3,053,010 -3,000 3.02% 8,669,953
2011-11-18 2011-11-16 2.960 3,056,010 +48,753 3.03% 9,045,168
2011-11-17 2011-11-15 3.120 3,007,257 +22,752 2.98% 9,381,997
2011-11-16 2011-11-14 3.160 2,984,505 -64,580 2.96% 9,430,388
2011-11-15 2011-11-11 3.040 3,049,085 -46,253 3.02% 9,268,581
2011-11-14 2011-11-10 2.480 3,095,338 -12,501 3.07% 7,675,911
2011-11-11 2011-11-09 2.440 3,107,839 -34,752 3.08% 7,582,606
2011-11-07 2011-11-03 2.000 3,142,591 -37,503 3.11% 6,284,750
2011-11-03 2011-11-01 1.760 3,180,094 +3,001 3.15% 5,596,581
2011-11-02 2011-10-31 1.840 3,177,093 +6,250 3.15% 5,845,449
2011-11-01 2011-10-28 2.000 3,170,843 +9,501 3.14% 6,341,250
2011-10-31 2011-10-27 1.960 3,161,342 -250 3.13% 6,195,805
2011-10-27 2011-10-25 1.704 3,161,592 -1,250 3.13% 5,386,983
2011-10-26 2011-10-24 1.680 3,162,842 -11,251 3.13% 5,313,209
2011-10-25 2011-10-21 1.632 3,174,093 +12,501 3.14% 5,179,764
2011-10-21 2011-10-19 1.648 3,161,592 -5,001 3.13% 5,209,946
2011-10-20 2011-10-18 1.640 3,166,593 -8,250 3.14% 5,192,856
2011-10-19 2011-10-17 1.784 3,174,843 +3,750 3.14% 5,663,531
2011-10-18 2011-10-14 1.752 3,171,093 +750 3.14% 5,555,373
2011-10-14 2011-10-12 1.680 3,170,343 -25,002 3.14% 5,325,810
2011-10-13 2011-10-11 1.616 3,195,345 -29,002 3.16% 5,163,323
2011-10-12 2011-10-10 1.560 3,224,347 +1,251 3.19% 5,029,636
2011-10-11 2011-10-07 1.672 3,223,096 -11,001 3.31% 5,388,646
2011-10-10 2011-10-06 1.528 3,234,097 +31,502 3.32% 4,941,361
2011-10-07 2011-10-04 1.656 3,202,595 -43,753 3.29% 5,303,133
2011-10-06 2011-10-03 1.744 3,246,348 +22,751 3.33% 5,661,242
2011-10-04 2011-09-30 2.200 3,223,597 -15,001 3.31% 7,091,426
2011-10-03 2011-09-28 2.200 3,238,598 +65,005 3.32% 7,124,426
2011-09-30 2011-09-27 2.200 3,173,593 -120,008 3.26% 6,981,425
2011-09-28 2011-09-26 2.200 3,293,601 -1,250 3.38% 7,245,424
2011-09-27 2011-09-23 2.200 3,294,851 +2,500 3.38% 7,248,174
2011-09-26 2011-09-22 2.200 3,292,351 +2,500 3.38% 7,242,674
2011-09-23 2011-09-21 2.400 3,289,851 +16,251 3.37% 7,895,100
2011-09-15 2011-09-12 2.600 3,273,600 +12,501 3.36% 8,510,775
2011-09-12 2011-09-08 2.720 3,261,099 -8,751 3.35% 8,869,580
2011-09-05 2011-09-01 2.760 3,269,850 +5,001 3.35% 9,024,166
2011-09-01 2011-08-30 2.600 3,264,849 -46,254 3.35% 8,488,024
2011-08-29 2011-08-25 2.720 3,311,103 +2,501 3.40% 9,005,581
2011-08-26 2011-08-24 2.720 3,308,602 +6,250 3.39% 8,998,779
2011-08-25 2011-08-23 2.800 3,302,352 -3,750 3.39% 9,245,950
2011-08-23 2011-08-19 2.760 3,306,102 +2,500 3.39% 9,124,215
2011-08-22 2011-08-18 2.880 3,303,602 +3,250 3.39% 9,513,720
2011-08-15 2011-08-11 2.840 3,300,352 -8,750 3.39% 9,372,356
2011-08-12 2011-08-10 2.920 3,309,102 -22,502 3.39% 9,661,914
2011-08-11 2011-08-09 2.840 3,331,604 -50,753 3.42% 9,461,105
2011-08-10 2011-08-08 3.000 3,382,357 +7,250 3.47% 10,146,374
2011-08-09 2011-08-05 3.240 3,375,107 -5,250 3.46% 10,934,595
2011-08-05 2011-08-03 3.680 3,380,357 -2,000 3.47% 12,438,859
2011-08-04 2011-08-02 3.760 3,382,357 -25,002 3.47% 12,716,788
2011-08-03 2011-08-01 3.720 3,407,359 +8,750 3.50% 12,674,504
2011-08-02 2011-07-29 3.760 3,398,609 -61,254 3.49% 12,777,892
2011-07-29 2011-07-27 3.800 3,459,863 -25,001 3.66% 13,146,576
2011-07-26 2011-07-22 3.840 3,484,864 -10,001 3.69% 13,380,958
2011-07-25 2011-07-21 3.760 3,494,865 -9,501 3.70% 13,139,789
2011-07-22 2011-07-20 3.840 3,504,366 +5,501 3.71% 13,455,841
2011-07-18 2011-07-14 3.960 3,498,865 -1,251 3.70% 13,854,553
2011-07-14 2011-07-12 3.880 3,500,116 +3,751 3.70% 13,579,517
2011-07-13 2011-07-11 4.080 3,496,365 +5,750 3.70% 14,264,189
2011-07-11 2011-07-07 4.080 3,490,615 -10,751 3.69% 14,240,731
2011-07-08 2011-07-06 4.080 3,501,366 -5,000 3.71% 14,284,592
2011-07-04 2011-06-29 3.920 3,506,366 -3,000 3.71% 13,744,010
2011-06-30 2011-06-28 3.960 3,509,366 -2,500 3.71% 13,896,134
2011-06-28 2011-06-24 4.000 3,511,866 -25,002 3.72% 14,046,499
2011-06-24 2011-06-22 3.760 3,536,868 -16,251 3.74% 13,297,710
2011-06-23 2011-06-21 3.840 3,553,119 -5,501 3.76% 13,643,039
2011-06-21 2011-06-17 3.920 3,558,620 +2,501 3.77% 13,948,832
2011-06-20 2011-06-16 4.000 3,556,119 +2,500 3.76% 14,223,499
2011-06-17 2011-06-15 4.240 3,553,619 -3,500 3.76% 15,066,309
2011-06-15 2011-06-13 4.160 3,557,119 -16,252 3.77% 14,796,598
2011-06-14 2011-06-10 4.160 3,573,371 +10,001 3.78% 14,864,202
2011-06-10 2011-06-08 4.320 3,563,370 -7,750 3.77% 15,392,701
2011-06-02 2011-05-31 4.720 3,571,120 -8,501 3.78% 16,854,528
2011-06-01 2011-05-30 4.560 3,579,621 -17,001 3.79% 16,321,950
2011-05-31 2011-05-27 4.320 3,596,622 +2,500 3.81% 15,536,339
2011-05-30 2011-05-26 4.320 3,594,122 -4,250 3.91% 15,525,540
2011-05-27 2011-05-25 4.400 3,598,372 -15,001 3.91% 15,831,749
2011-05-26 2011-05-24 4.560 3,613,373 -49,004 3.93% 16,475,849
2011-05-25 2011-05-23 4.640 3,662,377 +3,751 3.98% 16,992,262
2011-05-24 2011-05-20 4.800 3,658,626 +61,004 3.98% 17,560,198
2011-05-23 2011-05-19 4.880 3,597,622 -59,004 3.91% 17,555,189
2011-05-20 2011-05-18 4.880 3,656,626 -750 3.98% 17,843,109
2011-05-16 2011-05-12 5.040 3,657,376 +47,253 3.98% 18,431,908
2011-05-13 2011-05-11 5.040 3,610,123 +31,002 3.93% 18,193,770
2011-05-12 2011-05-09 4.960 3,579,121 +10,001 3.89% 17,751,220
2011-05-11 2011-05-06 5.040 3,569,120 +12,751 3.88% 17,987,129
2011-05-06 2011-05-04 5.120 3,556,369 +22,001 3.87% 18,207,358
2011-05-05 2011-05-03 5.200 3,534,368 -13,251 3.84% 18,377,451
2011-05-04 2011-04-29 5.280 3,547,619 -22,501 3.86% 18,730,141
2011-05-03 2011-04-28 5.360 3,570,120 +2,500 3.88% 19,134,528
2011-04-28 2011-04-26 5.440 3,567,620 -64,505 3.94% 19,406,519
2011-04-27 2011-04-21 5.440 3,632,125 -156,260 4.01% 19,757,402
2011-04-26 2011-04-20 5.440 3,788,385 -2,500 4.18% 20,607,398
2011-04-21 2011-04-19 5.120 3,790,885 -9,501 4.18% 19,407,998
2011-04-20 2011-04-18 5.200 3,800,386 -52,754 4.19% 19,760,649
2011-04-19 2011-04-15 5.360 3,853,140 -7,500 4.25% 20,651,411
2011-04-18 2011-04-14 5.520 3,860,640 +7,500 4.26% 21,309,268
2011-04-15 2011-04-13 5.200 3,853,140 +15,001 4.25% 20,034,951
2011-04-14 2011-04-12 5.280 3,838,139 +5,001 4.24% 20,263,981
2011-04-13 2011-04-11 5.440 3,833,138 +11,000 4.23% 20,850,838
2011-04-12 2011-04-08 5.440 3,822,138 -20,001 4.22% 20,791,002
2011-04-11 2011-04-07 5.360 3,842,139 +31,502 4.24% 20,592,450
2011-04-08 2011-04-06 5.280 3,810,637 +93,007 4.21% 20,118,781
2011-04-07 2011-04-04 5.200 3,717,630 -108,258 4.10% 19,330,348
2011-04-06 2011-04-01 5.200 3,825,888 +19,501 4.22% 19,893,251
2011-04-04 2011-03-31 5.120 3,806,387 +37,003 4.20% 19,487,362
2011-04-01 2011-03-30 5.280 3,769,384 -750 4.16% 19,900,980
2011-03-31 2011-03-29 5.360 3,770,134 -5,000 4.16% 20,206,530
2011-03-29 2011-03-25 5.520 3,775,134 -2,251 4.37% 20,837,308
2011-03-28 2011-03-24 5.440 3,777,385 +1,251 4.37% 20,547,562
2011-03-25 2011-03-23 5.440 3,776,134 +1,250 4.37% 20,540,757
2011-03-24 2011-03-22 5.520 3,774,884 +32,752 4.37% 20,835,928
2011-03-23 2011-03-21 5.440 3,742,132 +2,500 4.33% 20,355,799
2011-03-22 2011-03-18 5.360 3,739,632 +6,000 4.33% 20,043,050
2011-03-21 2011-03-17 5.200 3,733,632 -20,751 4.32% 19,413,552
2011-03-17 2011-03-15 5.440 3,754,383 +72,005 4.35% 20,422,440
2011-03-16 2011-03-14 5.760 3,682,378 -3,500 4.26% 21,209,040
2011-03-15 2011-03-11 5.840 3,685,878 -1,750 4.27% 21,524,048
2011-03-14 2011-03-10 6.080 3,687,628 +58,504 4.27% 22,419,238
2011-03-11 2011-03-09 6.160 3,629,124 +28,752 4.20% 22,353,868
2011-03-10 2011-03-08 6.240 3,600,372 +4,500 4.17% 22,464,778
2011-03-09 2011-03-07 6.160 3,595,872 +34,502 4.16% 22,149,049
2011-03-08 2011-03-04 6.320 3,561,370 -1,250 4.12% 22,506,312
2011-03-07 2011-03-03 6.400 3,562,620 +31,252 4.13% 22,799,201
2011-03-04 2011-03-02 6.240 3,531,368 -17,001 4.09% 22,034,222
2011-03-03 2011-03-01 6.320 3,548,369 +102,507 4.11% 22,424,151
2011-03-02 2011-02-28 6.320 3,445,862 +12,001 3.99% 21,776,351
2011-03-01 2011-02-25 6.240 3,433,861 +36,753 3.98% 21,425,820
2011-02-28 2011-02-24 6.160 3,397,108 +33,502 3.93% 20,924,747
2011-02-25 2011-02-23 6.400 3,363,606 +35,752 3.95% 21,525,599
2011-02-24 2011-02-22 6.320 3,327,854 +59,254 3.91% 21,030,592
2011-02-23 2011-02-21 6.400 3,268,600 +22,252 3.84% 20,917,603
2011-02-22 2011-02-18 6.640 3,246,348 -59,754 3.81% 21,554,270
2011-02-21 2011-02-17 6.480 3,306,102 +4,500 3.88% 21,422,069
2011-02-18 2011-02-16 6.160 3,301,602 +4,750 3.88% 20,336,471
2011-02-17 2011-02-15 6.240 3,296,852 +21,002 3.87% 20,570,943
2011-02-16 2011-02-14 6.400 3,275,850 +96,006 3.85% 20,963,999
2011-02-15 2011-02-11 6.160 3,179,844 -6,000 3.74% 19,586,493
2011-02-14 2011-02-10 6.000 3,185,844 +5,000 3.74% 19,113,751
2011-02-11 2011-02-09 6.000 3,180,844 +15,001 3.74% 19,083,753
2011-02-10 2011-02-08 6.160 3,165,843 +44,254 3.72% 19,500,253
2011-02-09 2011-02-07 6.240 3,121,589 -12,501 3.67% 19,477,377
2011-02-08 2011-02-02 6.400 3,134,090 -17,252 3.68% 20,056,798
2011-02-07 2011-01-31 6.160 3,151,342 +8,501 3.70% 19,410,933
2011-02-01 2011-01-28 6.240 3,142,841 -7,250 3.69% 19,609,980
2011-01-31 2011-01-27 6.320 3,150,091 -20,252 3.70% 19,907,207
2011-01-28 2011-01-26 6.240 3,170,343 +2,250 3.77% 19,781,581
2011-01-27 2011-01-25 6.400 3,168,093 +33,003 3.77% 20,274,402
2011-01-26 2011-01-24 6.240 3,135,090 +51,503 3.73% 19,561,617
2011-01-25 2011-01-21 6.400 3,083,587 +21,252 3.67% 19,733,601
2011-01-24 2011-01-20 6.640 3,062,335 +28,001 3.64% 20,332,507
2011-01-21 2011-01-19 6.800 3,034,334 +8,251 3.61% 20,632,053
2011-01-20 2011-01-18 6.880 3,026,083 +3,000 3.60% 20,818,020
2011-01-19 2011-01-17 6.960 3,023,083 +62,255 3.59% 21,039,212
2011-01-18 2011-01-14 6.880 2,960,828 +12,500 3.52% 20,369,097
2011-01-17 2011-01-13 6.560 2,948,328 +82,506 3.51% 19,339,703
2011-01-14 2011-01-12 6.800 2,865,822 +38,503 3.41% 19,486,251
2011-01-13 2011-01-11 6.960 2,827,319 +37,002 3.36% 19,676,788
2011-01-12 2011-01-10 7.439 2,790,317 -213,764 3.32% 20,758,532
2011-01-11 2011-01-07 7.599 3,004,081 -137,010 3.57% 22,829,447
2011-01-10 2011-01-06 6.960 3,141,091 -3,750 3.73% 21,860,491
2011-01-07 2011-01-05 7.120 3,144,841 -6,501 3.74% 22,389,729
2011-01-06 2011-01-04 6.720 3,151,342 -17,501 3.75% 21,175,563
2011-01-05 2011-01-03 6.560 3,168,843 -12,501 3.77% 20,786,182
2011-01-04 2010-12-31 6.320 3,181,344 +11,751 3.78% 20,104,713
2011-01-03 2010-12-29 6.400 3,169,593 -1,250 3.77% 20,284,001
2010-12-28 2010-12-22 6.320 3,170,843 +12,501 3.77% 20,038,351
2010-12-23 2010-12-21 6.320 3,158,342 -20,751 3.76% 19,959,350
2010-12-22 2010-12-20 6.240 3,179,093 +1,500 3.78% 19,836,177
2010-12-21 2010-12-17 6.320 3,177,593 -2,501 3.78% 20,081,008
2010-12-20 2010-12-16 6.320 3,180,094 +16,252 3.78% 20,096,813
2010-12-17 2010-12-15 6.480 3,163,842 +8,500 3.76% 20,500,287
2010-12-16 2010-12-14 6.560 3,155,342 -5,000 3.75% 20,697,621
2010-12-15 2010-12-13 6.560 3,160,342 +2,500 3.76% 20,730,419
2010-12-14 2010-12-10 6.640 3,157,842 -3,750 3.75% 20,966,630
2010-12-13 2010-12-09 6.320 3,161,592 +33,752 3.76% 19,979,888
2010-12-10 2010-12-08 6.400 3,127,840 -8,751 3.72% 20,016,800
2010-12-09 2010-12-07 6.480 3,136,591 -11,250 3.73% 20,323,713
2010-12-08 2010-12-06 6.480 3,147,841 +76,755 3.74% 20,396,608
2010-12-06 2010-12-02 6.640 3,071,086 -18,751 3.65% 20,390,610
2010-12-03 2010-12-01 6.400 3,089,837 +7,750 3.67% 19,773,598
2010-12-02 2010-11-30 6.240 3,082,087 -4,000 3.66% 19,230,901
2010-12-01 2010-11-29 6.400 3,086,087 -13,751 3.67% 19,749,600
2010-11-30 2010-11-26 6.240 3,099,838 +7,501 3.69% 19,341,660
2010-11-29 2010-11-25 6.320 3,092,337 -1,501 3.85% 19,542,227
2010-11-26 2010-11-24 6.320 3,093,838 -8,750 3.85% 19,551,713
2010-11-25 2010-11-23 6.160 3,102,588 +8,250 3.86% 19,110,629
2010-11-24 2010-11-22 6.400 3,094,338 -16,251 3.85% 19,802,402
2010-11-23 2010-11-19 5.920 3,110,589 -6,500 3.87% 18,413,422
2010-11-22 2010-11-18 6.000 3,117,089 -1,750 3.88% 18,701,249
2010-11-19 2010-11-17 6.080 3,118,839 +2,750 3.88% 18,961,238
2010-11-18 2010-11-16 6.160 3,116,089 -1,500 3.88% 19,193,789
2010-11-17 2010-11-15 6.160 3,117,589 +16,501 3.88% 19,203,029
2010-11-16 2010-11-12 6.160 3,101,088 +7,500 3.86% 19,101,389
2010-11-15 2010-11-11 6.320 3,093,588 +26,252 3.85% 19,550,133
2010-11-12 2010-11-10 6.560 3,067,336 -11,001 3.82% 20,120,342
2010-11-11 2010-11-09 6.480 3,078,337 +13,751 3.83% 19,946,253
2010-11-10 2010-11-08 6.640 3,064,586 +6,001 3.81% 20,347,453
2010-11-09 2010-11-05 6.480 3,058,585 -5,501 3.81% 19,818,269
2010-11-08 2010-11-04 6.560 3,064,086 +15,252 3.81% 20,099,023
2010-11-05 2010-11-03 6.320 3,048,834 -9,001 3.79% 19,267,307
2010-11-04 2010-11-02 6.240 3,057,835 +250 3.81% 19,079,579
2010-11-03 2010-11-01 6.320 3,057,585 +35,002 3.81% 19,322,609
2010-11-01 2010-10-28 6.240 3,022,583 +750 3.76% 18,859,622
2010-10-29 2010-10-27 6.480 3,021,833 +9,001 3.76% 19,580,132
2010-10-28 2010-10-26 6.640 3,012,832 -10,751 3.75% 20,003,830
2010-10-27 2010-10-25 6.240 3,023,583 -12,501 3.76% 18,865,861
2010-10-26 2010-10-22 6.240 3,036,084 +5,501 3.78% 18,943,862
2010-10-25 2010-10-21 6.240 3,030,583 +1,250 3.77% 18,909,538
2010-10-22 2010-10-20 6.400 3,029,333 +1,500 3.77% 19,386,399
2010-10-21 2010-10-19 6.400 3,027,833 +6,250 3.77% 19,376,800
2010-10-20 2010-10-18 6.480 3,021,583 +3,251 3.76% 19,578,512
2010-10-18 2010-10-14 6.800 3,018,332 -250 3.76% 20,523,247
2010-10-15 2010-10-13 6.800 3,018,582 -29,502 3.76% 20,524,947
2010-10-14 2010-10-12 6.640 3,048,084 -2,251 3.79% 20,237,887
2010-10-13 2010-10-11 6.800 3,050,335 -1,000 3.80% 20,740,853
2010-10-12 2010-10-08 7.519 3,051,335 -63,254 3.80% 22,944,462
2010-10-11 2010-10-07 6.080 3,114,589 +1,250 3.88% 18,935,400
2010-10-08 2010-10-06 6.080 3,113,339 -2,500 3.87% 18,927,800
2010-10-07 2010-10-05 6.000 3,115,839 -10,001 3.88% 18,693,749
2010-10-06 2010-10-04 6.080 3,125,840 -2,500 3.89% 19,003,801
2010-10-05 2010-09-30 5.920 3,128,340 -9,501 3.89% 18,518,500
2010-09-30 2010-09-28 5.920 3,137,841 +750 3.91% 18,574,742
2010-09-29 2010-09-27 6.000 3,137,091 -22,001 3.90% 18,821,253
2010-09-27 2010-09-22 6.000 3,159,092 +2,000 3.93% 18,953,250
2010-09-22 2010-09-20 5.840 3,157,092 -2,250 3.93% 18,436,150
2010-09-20 2010-09-16 5.840 3,159,342 +2,000 3.93% 18,449,289
2010-09-13 2010-09-09 6.080 3,157,342 +2,750 3.93% 19,195,320
2010-09-10 2010-09-08 6.080 3,154,592 -9,000 3.93% 19,178,601
2010-09-08 2010-09-06 6.320 3,163,592 +250 3.94% 19,992,528
2010-09-07 2010-09-03 6.000 3,163,342 +10,000 3.94% 18,978,748
2010-09-06 2010-09-02 6.000 3,153,342 -5,000 3.92% 18,918,752
2010-09-03 2010-09-01 6.000 3,158,342 +500 3.93% 18,948,750
2010-09-02 2010-08-31 6.000 3,157,842 -250 3.93% 18,945,750
2010-09-01 2010-08-30 5.840 3,158,092 -9,751 3.93% 18,441,990
2010-08-30 2010-08-26 6.080 3,167,843 -2,000 3.94% 19,259,162
2010-08-26 2010-08-24 6.400 3,169,843 +3,750 3.94% 20,285,601
2010-08-24 2010-08-20 6.560 3,166,093 +3,251 3.94% 20,768,143
2010-08-23 2010-08-19 6.560 3,162,842 +1,250 3.94% 20,746,818
2010-08-20 2010-08-18 6.720 3,161,592 -3,500 3.93% 21,244,438
2010-08-19 2010-08-17 6.720 3,165,092 -2,251 3.94% 21,267,957
2010-08-17 2010-08-13 6.640 3,167,343 -9,500 3.94% 21,029,712
2010-08-16 2010-08-12 6.560 3,176,843 +3,000 3.95% 20,838,658
2010-08-13 2010-08-11 6.480 3,173,843 -18,751 3.95% 20,565,089
2010-08-10 2010-08-06 6.560 3,192,594 -8,501 3.97% 20,941,978
2010-08-06 2010-08-04 6.720 3,201,095 -2,500 3.98% 21,509,880
2010-08-04 2010-08-02 6.800 3,203,595 -2,500 3.99% 21,782,949
2010-08-03 2010-07-30 7.120 3,206,095 -5,751 3.99% 22,825,828
2010-08-02 2010-07-29 7.200 3,211,846 -6,500 4.00% 23,123,702
2010-07-30 2010-07-28 6.880 3,218,346 -15,001 4.01% 22,140,699
2010-06-24 2010-06-22 6.560 3,233,347 +9,500 4.02% 21,209,299
2010-06-23 2010-06-21 6.800 3,223,847 -17,251 4.01% 21,920,653
2010-06-22 2010-06-18 6.080 3,241,098 +500 4.03% 19,704,522
2010-06-17 2010-06-14 5.680 3,240,598 -17,501 4.03% 18,405,332
2010-06-15 2010-06-11 5.520 3,258,099 -1,250 4.05% 17,983,471
2010-06-11 2010-06-09 5.680 3,259,349 -10,001 4.06% 18,511,830
2010-06-10 2010-06-08 5.600 3,269,350 +1,250 4.07% 18,307,102
2010-06-08 2010-06-04 5.520 3,268,100 -4,750 4.07% 18,038,672
2010-06-01 2010-05-28 5.120 3,272,850 -66,504 4.07% 16,755,841
2010-05-31 2010-05-27 5.120 3,339,354 -7,501 4.16% 17,096,318
2010-05-28 2010-05-26 4.720 3,346,855 -3,750 4.17% 15,796,070
2010-05-27 2010-05-25 4.800 3,350,605 -25,252 4.17% 16,081,799
2010-05-26 2010-05-24 5.040 3,375,857 -12,501 4.20% 17,013,150
2010-05-25 2010-05-20 4.800 3,388,358 +6,001 4.22% 16,263,001
2010-05-20 2010-05-18 5.600 3,382,357 -4,001 4.21% 18,939,898
2010-05-19 2010-05-17 5.520 3,386,358 -11,250 4.21% 18,691,412
2010-05-18 2010-05-14 5.680 3,397,608 +10,000 4.23% 19,297,087
2010-05-17 2010-05-13 5.840 3,387,608 +2,750 4.22% 19,782,271
2010-05-14 2010-05-12 6.080 3,384,858 +2,501 4.21% 20,578,523
2010-05-13 2010-05-11 5.840 3,382,357 +19,251 4.21% 19,751,608
2010-05-12 2010-05-10 5.840 3,363,106 +12,501 4.19% 19,639,189
2010-05-11 2010-05-07 5.680 3,350,605 +10,000 4.17% 19,030,129
2010-05-10 2010-05-06 5.920 3,340,605 +12,751 4.16% 19,775,023
2010-05-07 2010-05-05 6.240 3,327,854 +750 4.14% 20,764,382
2010-05-06 2010-05-04 6.560 3,327,104 +12,501 4.14% 21,824,302
2010-05-04 2010-04-30 6.640 3,314,603 +15,001 4.13% 22,007,452
2010-05-03 2010-04-29 6.880 3,299,602 +14,001 4.11% 22,699,702
2010-04-30 2010-04-28 6.960 3,285,601 +750 4.09% 22,866,212
2010-04-29 2010-04-27 7.200 3,284,851 +17,251 4.09% 23,649,302
2010-04-28 2010-04-26 7.120 3,267,600 +32,753 4.07% 23,263,713
2010-04-27 2010-04-23 7.439 3,234,847 +1,000 4.03% 24,065,608
2010-04-26 2010-04-22 7.439 3,233,847 -30,002 4.03% 24,058,168
2010-04-23 2010-04-21 7.519 3,263,849 +5,000 4.06% 24,542,458
2010-04-22 2010-04-20 7.519 3,258,849 +5,500 4.06% 24,504,861
2010-04-21 2010-04-19 7.439 3,253,349 -1,250 4.05% 24,203,253
2010-04-20 2010-04-16 7.679 3,254,599 -3,750 4.05% 24,993,603
2010-04-19 2010-04-15 7.839 3,258,349 +21,752 4.06% 25,543,701
2010-04-16 2010-04-14 8.159 3,236,597 +2,500 4.03% 26,408,817
2010-04-15 2010-04-13 8.159 3,234,097 -5,251 4.03% 26,388,418
2010-04-14 2010-04-12 8.319 3,239,348 +84,506 4.03% 26,949,523
2010-04-13 2010-04-09 8.159 3,154,842 -3,250 3.93% 25,741,742
2010-04-12 2010-04-08 7.679 3,158,092 -7,501 3.93% 24,252,480
2010-04-09 2010-04-07 7.839 3,165,593 -2,500 3.94% 24,816,544
2010-04-08 2010-04-01 7.839 3,168,093 -16,251 3.94% 24,836,142
2010-04-07 2010-03-31 7.679 3,184,344 +10,001 3.96% 24,454,081
2010-04-01 2010-03-30 7.759 3,174,343 +2,500 3.95% 24,631,209
2010-03-31 2010-03-29 7.679 3,171,843 -3,500 3.95% 24,358,080
2010-03-30 2010-03-26 7.919 3,175,343 -2,500 3.95% 25,146,988
2010-03-29 2010-03-25 7.919 3,177,843 +3,750 3.96% 25,166,787
2010-03-26 2010-03-24 7.839 3,174,093 -5,000 3.95% 24,883,179
2010-03-25 2010-03-23 7.679 3,179,093 +7,500 3.96% 24,413,757
2010-03-24 2010-03-22 7.679 3,171,593 -5,000 3.95% 24,356,161
2010-03-23 2010-03-19 7.679 3,176,593 +7,750 3.95% 24,394,558
2010-03-22 2010-03-18 7.759 3,168,843 -37,252 3.94% 24,588,532
2010-03-19 2010-03-17 7.999 3,206,095 -69,755 3.99% 25,646,998
2010-03-18 2010-03-16 7.759 3,275,850 +23,251 4.08% 25,418,849
2010-03-17 2010-03-15 7.919 3,252,599 +84,756 4.05% 25,758,814
2010-03-16 2010-03-12 7.519 3,167,843 +40,503 3.94% 23,820,542
2010-03-15 2010-03-11 7.519 3,127,340 -9,001 3.89% 23,515,981
2010-03-12 2010-03-10 7.679 3,136,341 -20,251 3.90% 24,085,444
2010-03-11 2010-03-09 8.079 3,156,592 -1,750 3.93% 25,503,511
2010-03-10 2010-03-08 8.079 3,158,342 +10,001 3.93% 25,517,650
2010-03-09 2010-03-05 7.999 3,148,341 +4,000 3.92% 25,184,997
2010-03-08 2010-03-04 7.919 3,144,341 +15,001 3.91% 24,901,470
2010-03-05 2010-03-03 8.239 3,129,340 -9,001 3.90% 25,783,990
2010-03-04 2010-03-02 8.239 3,138,341 -22,501 3.91% 25,858,153
2010-03-03 2010-03-01 8.319 3,160,842 +22,501 3.93% 26,296,398
2010-03-02 2010-02-26 8.239 3,138,341 +69,005 3.91% 25,858,153
2010-03-01 2010-02-25 8.159 3,069,336 -33,502 3.82% 25,044,061
2010-02-26 2010-02-24 7.279 3,102,838 -2,250 3.86% 22,587,108
2010-02-25 2010-02-23 7.439 3,105,088 -250 3.86% 23,100,267
2010-02-24 2010-02-22 7.359 3,105,338 -750 3.87% 22,853,717
2010-02-23 2010-02-19 7.200 3,106,088 -1,001 3.87% 22,362,297
2010-02-22 2010-02-18 7.439 3,107,089 +2,751 3.87% 23,115,154
2010-02-19 2010-02-17 7.599 3,104,338 -13,751 3.86% 23,591,348
2010-02-18 2010-02-12 7.519 3,118,089 -3,751 3.88% 23,446,418
2010-02-12 2010-02-10 7.279 3,121,840 -250 3.89% 22,725,434
2010-02-11 2010-02-09 7.200 3,122,090 +10,751 3.89% 22,477,503
2010-02-10 2010-02-08 7.120 3,111,339 -15,501 3.87% 22,151,211
2010-02-09 2010-02-05 7.200 3,126,840 +51,254 3.89% 22,511,701
2010-02-08 2010-02-04 7.759 3,075,586 +14,251 3.83% 23,864,907
2010-02-05 2010-02-03 7.999 3,061,335 -43,003 3.81% 24,488,997
2010-02-04 2010-02-02 8.159 3,104,338 +23,501 3.86% 25,329,657
2010-02-03 2010-02-01 8.399 3,080,837 +28,252 3.83% 25,877,253
2010-02-02 2010-01-29 7.679 3,052,585 +9,251 3.80% 23,442,242
2010-02-01 2010-01-28 7.839 3,043,334 +14,251 3.79% 23,858,099
2010-01-29 2010-01-27 8.159 3,029,083 -2,500 3.77% 24,715,619
2010-01-28 2010-01-26 8.319 3,031,583 -3,251 3.77% 25,221,037
2010-01-27 2010-01-25 8.559 3,034,834 +9,251 4.10% 25,976,394
2010-01-26 2010-01-22 8.799 3,025,583 +29,502 4.09% 26,623,301
2010-01-25 2010-01-21 8.799 2,996,081 +24,002 4.05% 26,363,701
2010-01-22 2010-01-20 9.119 2,972,079 -24,502 4.02% 27,103,498
2010-01-21 2010-01-19 8.959 2,996,581 +71,505 4.05% 26,847,521
2010-01-20 2010-01-18 9.519 2,925,076 -250 3.96% 27,844,810
2010-01-19 2010-01-15 9.359 2,925,326 +17,751 3.96% 27,379,170
2010-01-18 2010-01-14 9.679 2,907,575 +201,014 3.93% 28,143,392
2010-01-15 2010-01-13 9.439 2,706,561 +56,004 3.66% 25,548,180
2010-01-14 2010-01-12 9.199 2,650,557 +1,750 3.58% 24,383,449
2010-01-13 2010-01-11 9.199 2,648,807 -750 3.58% 24,367,350
2010-01-12 2010-01-08 8.959 2,649,557 +28,252 3.58% 23,738,399
2010-01-11 2010-01-07 8.559 2,621,305 +8,000 3.54% 22,436,829
2010-01-08 2010-01-06 9.519 2,613,305 +208,015 3.53% 24,876,954
2010-01-07 2010-01-05 10.159 2,405,290 +203,389 3.25% 24,436,067
2010-01-06 2010-01-04 9.279 2,201,901 -70,005 2.98% 20,432,237
2010-01-05 2009-12-31 6.640 2,271,906 +2,000 3.07% 15,084,419
2009-12-22 2009-12-18 6.400 2,269,906 +2,500 3.07% 14,526,400
2009-12-18 2009-12-16 6.400 2,267,406 +1,750 3.07% 14,510,401
2009-12-11 2009-12-09 6.960 2,265,656 -250 3.06% 15,767,882
2009-12-10 2009-12-08 6.960 2,265,906 +250 3.06% 15,769,622
2009-12-09 2009-12-07 6.800 2,265,656 -8,750 3.06% 15,405,402
2009-12-08 2009-12-04 6.880 2,274,406 -12,501 3.08% 15,646,838
2009-12-07 2009-12-03 7.040 2,286,907 -11,251 3.09% 16,098,719
2009-12-04 2009-12-02 7.040 2,298,158 +10,001 3.11% 16,177,921
2009-12-03 2009-12-01 6.960 2,288,157 -7,501 3.09% 15,924,478
2009-12-02 2009-11-30 6.160 2,295,658 +5,001 3.10% 14,140,282
2009-11-30 2009-11-26 6.160 2,290,657 -1,250 3.10% 14,109,478
2009-11-25 2009-11-23 5.840 2,291,907 +6,250 3.10% 13,383,817
2009-11-13 2009-11-11 6.080 2,285,657 -2,500 3.09% 13,895,840
2009-11-12 2009-11-10 6.240 2,288,157 -1,000 3.09% 14,277,119
2009-11-09 2009-11-05 6.160 2,289,157 -750 3.10% 14,100,238
2009-10-28 2009-10-23 6.560 2,289,907 -3,751 3.10% 15,020,758
2009-10-15 2009-10-13 6.240 2,293,658 -1,000 3.10% 14,311,442
2009-10-12 2009-10-08 6.400 2,294,658 +5,001 3.10% 14,684,802
2009-10-09 2009-10-07 6.320 2,289,657 -750 3.10% 14,469,638
2009-09-28 2009-09-24 6.480 2,290,407 +12,500 3.10% 14,840,818
2009-09-25 2009-09-23 6.560 2,277,907 +18,752 3.08% 14,942,043
2009-09-24 2009-09-22 6.880 2,259,155 +25,001 3.05% 15,541,918
2009-09-21 2009-09-17 7.200 2,234,154 +40,003 3.02% 16,084,803
2009-09-15 2009-09-11 6.880 2,194,151 +50,004 2.97% 15,094,722
2009-09-14 2009-09-10 6.880 2,144,147 +28,002 2.90% 14,750,718
2009-09-10 2009-09-08 6.800 2,116,145 -2,001 2.86% 14,388,797
2009-09-09 2009-09-07 6.640 2,118,146 +83,506 2.86% 14,063,523
2009-09-08 2009-09-04 6.720 2,034,640 +10,251 2.95% 13,671,841
2009-08-31 2009-08-27 7.519 2,024,389 -2,500 3.00% 15,222,359
2009-08-26 2009-08-24 7.120 2,026,889 +4,250 3.00% 14,430,458
2009-08-24 2009-08-20 6.800 2,022,639 +250 3.00% 13,753,000
2009-08-21 2009-08-19 6.960 2,022,389 +5,000 3.04% 14,074,860
2009-08-18 2009-08-14 7.439 2,017,389 -1,250 3.03% 15,008,343
2009-08-13 2009-08-11 7.839 2,018,639 +2,750 3.03% 15,825,042
2009-08-10 2009-08-06 8.159 2,015,889 -12,500 3.03% 16,448,524
2009-08-05 2009-08-03 7.200 2,028,389 -16,251 3.31% 14,603,397
2009-08-04 2009-07-31 6.800 2,044,640 +750 3.34% 13,902,597
2009-07-31 2009-07-29 6.320 2,043,890 -10,751 3.34% 12,916,497
2009-07-30 2009-07-28 6.480 2,054,641 -16,751 3.36% 13,313,159
2009-07-29 2009-07-27 5.760 2,071,392 +5,000 3.38% 11,930,398
2009-07-28 2009-07-24 5.760 2,066,392 +1,250 3.38% 11,901,600
2009-07-27 2009-07-23 5.760 2,065,142 -6,250 3.37% 11,894,401
2009-07-24 2009-07-22 5.760 2,071,392 -7,501 3.38% 11,930,398
2009-07-21 2009-07-17 5.760 2,078,893 +12,251 3.40% 11,973,601
2009-07-20 2009-07-16 5.680 2,066,642 +6,000 3.38% 11,737,720
2009-07-16 2009-07-14 5.680 2,060,642 -4,750 3.37% 11,703,642
2009-07-15 2009-07-13 5.600 2,065,392 +25,752 3.37% 11,565,400
2009-07-14 2009-07-10 5.840 2,039,640 -7,501 3.33% 11,910,679
2009-07-10 2009-07-08 5.680 2,047,141 +5,001 3.34% 11,626,962
2009-07-09 2009-07-07 5.840 2,042,140 +5,000 3.34% 11,925,278
2009-07-07 2009-07-03 5.760 2,037,140 -11,501 3.33% 11,733,120
2009-07-06 2009-07-02 5.760 2,048,641 +250 3.35% 11,799,361
2009-07-02 2009-06-29 6.000 2,048,391 +7,501 3.35% 12,289,501
2009-06-29 2009-06-25 6.000 2,040,890 -22,502 3.33% 12,244,499
2009-06-24 2009-06-22 6.000 2,063,392 +6,251 3.37% 12,379,501
2009-06-23 2009-06-19 5.840 2,057,141 +6,250 3.36% 12,012,878
2009-06-22 2009-06-18 6.000 2,050,891 +2,500 3.35% 12,304,500
2009-06-19 2009-06-17 6.000 2,048,391 +11,251 3.35% 12,289,501
2009-06-18 2009-06-16 6.080 2,037,140 +750 3.33% 12,384,960
2009-06-12 2009-06-10 6.800 2,036,390 -6,250 3.33% 13,846,500
2009-06-11 2009-06-09 6.640 2,042,640 +4,350 3.34% 13,562,198
2009-06-10 2009-06-08 6.960 2,038,290 +48,253 3.33% 14,185,524
2009-06-08 2009-06-04 6.560 1,990,037 -4,750 3.25% 13,053,746
2009-06-05 2009-06-03 6.320 1,994,787 +14,251 3.26% 12,606,188
2009-06-04 2009-06-02 6.560 1,980,536 -6,576 3.23% 12,991,423
2009-06-03 2009-06-01 6.320 1,987,112 -18,501 3.25% 12,557,685
2009-06-02 2009-05-29 6.480 2,005,613 -17,751 3.28% 12,995,479
2009-06-01 2009-05-27 6.320 2,023,364 +5,250 3.30% 12,786,782
2009-05-29 2009-05-26 6.160 2,018,114 -750 3.30% 12,430,728
2009-05-27 2009-05-25 6.240 2,018,864 -7,500 3.30% 12,596,846
2009-05-26 2009-05-22 5.920 2,026,364 +1,250 3.31% 11,995,251
2009-05-25 2009-05-21 6.080 2,025,114 -9,001 3.31% 12,311,847
2009-05-22 2009-05-20 5.840 2,034,115 -5,250 3.32% 11,878,415
2009-05-21 2009-05-19 5.840 2,039,365 -6,251 3.33% 11,909,073
2009-05-20 2009-05-18 5.760 2,045,616 -12,000 3.34% 11,781,939
2009-05-19 2009-05-15 5.760 2,057,616 +2,500 3.36% 11,851,054
2009-05-18 2009-05-14 5.600 2,055,116 -750 3.36% 11,507,859
2009-05-14 2009-05-12 5.600 2,055,866 -5,001 3.36% 11,512,059
2009-05-13 2009-05-11 5.600 2,060,867 -3,750 3.37% 11,540,062
2009-05-06 2009-05-04 5.600 2,064,617 -2,500 3.37% 11,561,061
2009-05-05 2009-04-30 5.440 2,067,117 -5,000 3.38% 11,244,344
2009-05-04 2009-04-29 5.520 2,072,117 -10,501 3.38% 11,437,300
2009-04-30 2009-04-28 5.360 2,082,618 -750 3.40% 11,162,065
2009-04-29 2009-04-27 5.920 2,083,368 -10,501 3.40% 12,332,691
2009-04-22 2009-04-20 5.840 2,093,869 -12,501 3.42% 12,227,355
2009-04-21 2009-04-17 5.680 2,106,370 -2,500 3.44% 11,963,359
2009-04-20 2009-04-16 5.600 2,108,870 -8,751 3.44% 11,808,861
2009-04-06 2009-04-02 5.920 2,117,621 +2,501 3.46% 12,535,455
2009-04-03 2009-04-01 5.440 2,115,120 +2,500 3.45% 11,505,462
2009-04-02 2009-03-31 5.920 2,112,620 -1,250 3.45% 12,505,851
2009-04-01 2009-03-30 6.240 2,113,870 +1,000 3.45% 13,189,642
2009-03-31 2009-03-27 6.000 2,112,870 -6,251 3.45% 12,676,349
2009-03-25 2009-03-23 6.080 2,119,121 -2,500 3.46% 12,883,370
2009-03-24 2009-03-20 5.920 2,121,621 +1,250 3.47% 12,559,133
2009-03-16 2009-03-12 5.840 2,120,371 -7,500 3.46% 12,382,116
2009-03-12 2009-03-10 5.920 2,127,871 -1,750 3.48% 12,596,131
2009-03-09 2009-03-05 6.000 2,129,621 +2,500 3.48% 12,776,848
2009-03-06 2009-03-04 6.240 2,127,121 +1,250 3.47% 13,272,323
2009-03-05 2009-03-03 6.240 2,125,871 +4,250 3.47% 13,264,524
2009-03-04 2009-03-02 5.840 2,121,621 -1,750 3.47% 12,389,415
2009-02-27 2009-02-25 6.320 2,123,371 +1,750 3.47% 13,418,783
2009-02-23 2009-02-19 6.000 2,121,621 +2,000 3.47% 12,728,851
2009-02-20 2009-02-18 5.840 2,119,621 +1,000 3.46% 12,377,736
2009-02-12 2009-02-10 6.320 2,118,621 -3,250 3.46% 13,388,765
2009-02-10 2009-02-06 6.320 2,121,871 -2,500 3.47% 13,409,303
2009-02-09 2009-02-05 6.320 2,124,371 -25,002 3.47% 13,425,102
2009-02-06 2009-02-04 6.560 2,149,373 -6,250 3.51% 14,098,918
2009-02-03 2009-01-30 6.160 2,155,623 -8,751 3.52% 13,277,725
2009-01-23 2009-01-21 6.400 2,164,374 -4,750 3.54% 13,851,042
2009-01-13 2009-01-09 6.800 2,169,124 -20,251 3.54% 14,749,030
2009-01-12 2009-01-08 6.560 2,189,375 -1,251 3.58% 14,361,313
2009-01-09 2009-01-07 6.400 2,190,626 +1,001 3.58% 14,019,043
2009-01-08 2009-01-06 6.800 2,189,625 -5,251 3.58% 14,888,427
2009-01-07 2009-01-05 6.000 2,194,876 -1,250 3.58% 13,168,351
2008-12-30 2008-12-24 6.400 2,196,126 -7,500 3.59% 14,054,241
2008-12-23 2008-12-19 6.400 2,203,626 -2,501 3.60% 14,102,237
2008-12-22 2008-12-18 6.560 2,206,127 -1,500 3.60% 14,471,199
2008-12-19 2008-12-17 6.480 2,207,627 -5,750 3.61% 14,304,440
2008-12-17 2008-12-15 6.800 2,213,377 -46,253 3.62% 15,049,929
2008-12-16 2008-12-12 6.160 2,259,630 -5,501 3.69% 13,918,364
2008-12-12 2008-12-10 6.320 2,265,131 -14,501 3.70% 14,314,644
2008-12-11 2008-12-09 5.840 2,279,632 -11,250 3.72% 13,312,136
2008-12-10 2008-12-08 6.400 2,290,882 -3,751 3.74% 14,660,637
2008-12-09 2008-12-05 6.560 2,294,633 -6,250 3.75% 15,051,758
2008-12-05 2008-12-03 6.240 2,300,883 -3,750 3.76% 14,356,523
2008-12-04 2008-12-02 5.440 2,304,633 -5,001 3.76% 12,536,342
2008-12-02 2008-11-28 4.880 2,309,634 -10,750 3.77% 11,270,239
2008-12-01 2008-11-27 4.480 2,320,384 +250 3.79% 10,394,606
2008-11-28 2008-11-26 4.240 2,320,134 -500 3.79% 9,836,692
2008-11-27 2008-11-25 4.400 2,320,634 +3,750 3.79% 10,210,088
2008-11-25 2008-11-21 4.560 2,316,884 -3,000 3.78% 10,564,265
2008-11-21 2008-11-19 3.840 2,319,884 +500 3.79% 8,907,742
2008-11-19 2008-11-17 4.000 2,319,384 -2,251 3.79% 9,276,899
2008-11-17 2008-11-13 3.600 2,321,635 -12,000 3.79% 8,357,312
2008-11-13 2008-11-11 3.720 2,333,635 +10,000 3.81% 8,680,526
2008-11-12 2008-11-10 3.720 2,323,635 +3,751 3.80% 8,643,328
2008-11-05 2008-11-03 3.520 2,319,884 -500 3.79% 8,165,431
2008-11-03 2008-10-30 3.120 2,320,384 -5,751 3.79% 7,239,101
2008-10-31 2008-10-29 3.120 2,326,135 -13,751 3.80% 7,257,043
2008-10-30 2008-10-28 3.280 2,339,886 +16,251 3.82% 7,674,299
2008-10-24 2008-10-22 4.000 2,323,635 -9,750 3.80% 9,293,901
2008-10-23 2008-10-21 3.760 2,333,385 +21,251 3.81% 8,772,925
2008-10-22 2008-10-20 4.080 2,312,134 -2,500 3.78% 9,432,859
2008-10-16 2008-10-14 4.720 2,314,634 +1,250 3.78% 10,924,322
2008-10-15 2008-10-13 4.080 2,313,384 +7,001 3.78% 9,437,958
2008-10-14 2008-10-10 4.240 2,306,383 -6,751 3.77% 9,778,392
2008-10-13 2008-10-09 4.560 2,313,134 -6,750 3.78% 10,547,166
2008-10-10 2008-10-08 4.000 2,319,884 +12,500 3.79% 9,278,898
2008-10-09 2008-10-06 4.400 2,307,384 +500 3.77% 10,151,792
2008-10-02 2008-09-29 4.800 2,306,884 -10,250 3.77% 11,072,282
2008-09-25 2008-09-23 5.040 2,317,134 -12,251 3.78% 11,677,553
2008-09-23 2008-09-19 4.480 2,329,385 +13,751 3.80% 10,434,928
2008-09-22 2008-09-18 4.800 2,315,634 +10,751 3.78% 11,114,279
2008-09-17 2008-09-12 5.440 2,304,883 +1,250 3.76% 12,537,702
2008-09-12 2008-09-10 5.600 2,303,633 +1,000 3.76% 12,899,458
2008-09-11 2008-09-09 6.240 2,302,633 +2,500 3.76% 14,367,443
2008-09-10 2008-09-08 6.480 2,300,133 -3,000 3.76% 14,903,838
2008-09-09 2008-09-05 6.000 2,303,133 -1,250 3.76% 13,817,848
2008-09-08 2008-09-04 6.480 2,304,383 -2,501 3.76% 14,931,376
2008-09-03 2008-09-01 6.800 2,306,884 -3,125 3.77% 15,685,733
2008-09-02 2008-08-29 6.720 2,310,009 -3,750 3.77% 15,522,194
2008-09-01 2008-08-28 6.960 2,313,759 -750 3.78% 16,102,656
2008-08-28 2008-08-26 6.880 2,314,509 -875 3.78% 15,922,728
2008-08-27 2008-08-25 6.720 2,315,384 -2,250 3.78% 15,558,311
2008-08-25 2008-08-20 6.560 2,317,634 -3,751 3.79% 15,202,634
2008-08-21 2008-08-19 6.320 2,321,385 -6,500 3.79% 14,670,145
2008-08-19 2008-08-15 5.440 2,327,885 +750 3.80% 12,662,824
2008-08-04 2008-07-31 7.200 2,327,135 -1,250 3.80% 16,754,221
2008-07-31 2008-07-29 7.200 2,328,385 -250 3.80% 16,763,220
2008-07-18 2008-07-16 7.679 2,328,635 -3,500 3.80% 17,882,688
2008-07-17 2008-07-15 7.279 2,332,135 +1,000 3.81% 16,976,776
2008-07-15 2008-07-11 7.279 2,331,135 -250 3.81% 16,969,497
2008-07-09 2008-07-07 7.759 2,331,385 -6,751 3.81% 18,090,304
2008-07-08 2008-07-04 6.960 2,338,136 -1,250 3.82% 16,272,308
2008-07-07 2008-07-03 7.200 2,339,386 +5,001 3.82% 16,842,422
2008-07-04 2008-07-02 7.439 2,334,385 -1,501 3.81% 17,366,631
2008-07-03 2008-06-30 7.679 2,335,886 +251 3.82% 17,938,372
2008-07-02 2008-06-27 7.839 2,335,635 +5,500 3.81% 18,310,120
2008-06-30 2008-06-26 7.999 2,330,135 +12,501 3.81% 18,639,799
2008-06-25 2008-06-23 7.679 2,317,634 -3,500 3.79% 17,798,206
2008-06-23 2008-06-19 7.519 2,321,134 -7,501 3.79% 17,453,728
2008-06-20 2008-06-18 7.519 2,328,635 +6,250 3.80% 17,510,132
2008-06-19 2008-06-17 7.599 2,322,385 +2,177,888 3.79% 17,648,913
2008-06-18 2008-06-16 7.679 144,497 -2,209,140 0.24% 1,109,661
2008-06-16 2008-06-12 7.759 2,353,637 +1,000 3.84% 18,262,968
2008-06-13 2008-06-11 7.999 2,352,637 -5,000 3.84% 18,819,803
2008-06-12 2008-06-10 7.999 2,357,637 +7,000 3.85% 18,859,800
2008-06-11 2008-06-06 8.239 2,350,637 -2,500 3.84% 19,367,918
2008-06-10 2008-06-05 8.319 2,353,137 -3,750 3.84% 19,576,755
2008-06-05 2008-06-03 8.319 2,356,887 +1,250 3.85% 19,607,952
2008-06-04 2008-06-02 8.319 2,355,637 +6,251 3.85% 19,597,553
2008-06-03 2008-05-30 8.239 2,349,386 -11,251 3.84% 19,357,610
2008-05-30 2008-05-28 8.159 2,360,637 +5,000 3.86% 19,261,474
2008-05-29 2008-05-27 8.159 2,355,637 -3,750 3.85% 19,220,677
2008-05-28 2008-05-26 8.159 2,359,387 +5,750 3.85% 19,251,275
2008-05-27 2008-05-23 8.239 2,353,637 +500 3.84% 19,392,636
2008-05-26 2008-05-22 8.319 2,353,137 +6,251 3.84% 19,576,755
2008-05-23 2008-05-21 8.319 2,346,886 -3,751 3.83% 19,524,750
2008-05-21 2008-05-19 8.399 2,350,637 +28,502 3.84% 19,743,994
2008-05-20 2008-05-16 8.639 2,322,135 -2,500 3.79% 20,061,868
2008-05-15 2008-05-13 8.719 2,324,635 -1,000 3.80% 20,269,424
2008-05-14 2008-05-09 8.719 2,325,635 -1,250 3.80% 20,278,144
2008-05-13 2008-05-08 8.799 2,326,885 -3,750 3.80% 20,475,181
2008-05-08 2008-05-06 8.799 2,330,635 +750 3.81% 20,508,179
2008-05-07 2008-05-05 8.719 2,329,885 +6,250 3.81% 20,315,201
2008-05-06 2008-05-02 8.639 2,323,635 +8,751 3.80% 20,074,827
2008-05-05 2008-04-30 8.639 2,314,884 -3,750 3.78% 19,999,223
2008-05-02 2008-04-29 8.799 2,318,634 +7,500 3.79% 20,402,577
2008-04-30 2008-04-28 8.959 2,311,134 -3,250 3.77% 20,706,338
2008-04-28 2008-04-24 8.799 2,314,384 -37,503 3.78% 20,365,180
2008-04-25 2008-04-23 8.799 2,351,887 -10,750 3.84% 20,695,183
2008-04-24 2008-04-22 8.879 2,362,637 -1,750 3.86% 20,978,775
2008-04-22 2008-04-18 8.479 2,364,387 -1,501 3.86% 20,048,624
2008-04-21 2008-04-17 8.639 2,365,888 +2,001 3.86% 20,439,868
2008-04-18 2008-04-16 8.959 2,363,887 -6,501 3.86% 21,178,972
2008-04-17 2008-04-15 8.719 2,370,388 -2,500 3.87% 20,668,363
2008-04-16 2008-04-14 8.639 2,372,888 -250 3.88% 20,500,344
2008-04-15 2008-04-11 9.279 2,373,138 -3,750 3.88% 22,021,207
2008-04-14 2008-04-10 9.279 2,376,888 -7,251 3.88% 22,056,005
2008-04-08 2008-04-03 8.559 2,384,139 -11,751 3.89% 20,406,828
2008-04-07 2008-04-02 8.239 2,395,890 +2,501 3.91% 19,740,777
2008-04-02 2008-03-31 8.479 2,393,389 -15,752 3.91% 20,294,544
2008-04-01 2008-03-28 8.319 2,409,141 -3,750 3.93% 20,042,676
2008-03-31 2008-03-27 8.319 2,412,891 +3,750 3.94% 20,073,874
2008-03-28 2008-03-26 8.399 2,409,141 +8,126 3.93% 20,235,394
2008-03-26 2008-03-20 7.919 2,401,015 +2,500 3.92% 19,014,732
2008-03-25 2008-03-19 8.399 2,398,515 +2,250 3.92% 20,146,142
2008-03-20 2008-03-18 7.919 2,396,265 +12,501 3.91% 18,977,115
2008-03-19 2008-03-17 7.999 2,383,764 +12,501 3.89% 19,068,802
2008-03-18 2008-03-14 8.879 2,371,263 +11,251 3.87% 21,055,369
2008-03-17 2008-03-13 8.879 2,360,012 +3,500 3.85% 20,955,467
2008-03-14 2008-03-12 9.519 2,356,512 +250 3.85% 22,432,453
2008-03-13 2008-03-11 9.359 2,356,262 +1,500 3.85% 22,053,097
2008-03-12 2008-03-10 9.599 2,354,762 +1,500 3.85% 22,604,162
2008-03-11 2008-03-07 9.599 2,353,262 +26,502 3.84% 22,589,763
2008-03-10 2008-03-06 9.999 2,326,760 +7,676 3.80% 23,266,001
2008-03-07 2008-03-05 9.519 2,319,084 -5,001 3.79% 22,076,163
2008-03-06 2008-03-04 9.759 2,324,085 -41,253 3.80% 22,681,511
2008-03-05 2008-03-03 9.519 2,365,338 -2,750 3.86% 22,516,470
2008-03-04 2008-02-29 9.359 2,368,088 +4,501 3.87% 22,163,781
2008-03-03 2008-02-28 9.279 2,363,587 +9,000 3.86% 21,932,580
2008-02-29 2008-02-27 9.279 2,354,587 +2,500 3.85% 21,849,066
2008-02-27 2008-02-25 9.439 2,352,087 +2,501 3.84% 22,202,176
2008-02-26 2008-02-22 9.279 2,349,586 -1,251 3.84% 21,802,660
2008-02-25 2008-02-21 9.199 2,350,837 +7,751 3.84% 21,626,214
2008-02-22 2008-02-20 9.599 2,343,086 -12,501 3.83% 22,492,080
2008-02-21 2008-02-19 9.199 2,355,587 -13,001 3.85% 21,669,911
2008-02-19 2008-02-15 8.559 2,368,588 -9,500 3.87% 20,273,720
2008-02-15 2008-02-13 8.399 2,378,088 +2,500 3.88% 19,974,567
2008-02-13 2008-02-11 8.319 2,375,588 -9,251 3.88% 19,763,534
2008-02-12 2008-02-06 8.559 2,384,839 +2,000 3.90% 20,412,819
2008-02-11 2008-02-04 8.399 2,382,839 +5,251 3.89% 20,014,472
2008-02-05 2008-02-01 8.239 2,377,588 -13,751 3.88% 19,589,979
2008-02-04 2008-01-31 7.919 2,391,339 -4,501 3.91% 18,938,103
2008-02-01 2008-01-30 8.079 2,395,840 +6,251 3.91% 19,357,057
2008-01-31 2008-01-29 8.319 2,389,589 +2,000 3.90% 19,880,014
2008-01-30 2008-01-28 8.479 2,387,589 -15,001 3.90% 20,245,363
2008-01-29 2008-01-25 8.479 2,402,590 -29,502 3.92% 20,372,563
2008-01-28 2008-01-24 8.159 2,432,092 +11,251 3.97% 19,844,507
2008-01-25 2008-01-23 8.399 2,420,841 +11,250 3.95% 20,333,667
2008-01-24 2008-01-22 7.999 2,409,591 +16,752 3.94% 19,275,403
2008-01-22 2008-01-18 8.879 2,392,839 +17,751 3.91% 21,246,950
2008-01-21 2008-01-17 9.199 2,375,088 +2,500 3.88% 21,849,308
2008-01-18 2008-01-16 9.439 2,372,588 -4,500 3.88% 22,395,692
2008-01-17 2008-01-15 10.079 2,377,088 -40,003 3.88% 23,959,401
2008-01-15 2008-01-11 10.879 2,417,091 -1,250 3.95% 26,296,143
2008-01-14 2008-01-10 10.719 2,418,341 +56,754 3.95% 25,922,834
2008-01-11 2008-01-09 11.039 2,361,587 -7,251 3.86% 26,070,129
2008-01-10 2008-01-08 10.799 2,368,838 +2,250 3.87% 25,581,692
2008-01-09 2008-01-07 10.719 2,366,588 -57,754 3.87% 25,368,080
2008-01-08 2008-01-04 9.999 2,424,342 +2,501 3.96% 24,241,754
2008-01-07 2008-01-03 9.599 2,421,841 +500 3.96% 23,248,076
2008-01-03 2007-12-31 9.999 2,421,341 -19,252 3.95% 24,211,746
2008-01-02 2007-12-27 9.759 2,440,593 +3,501 3.99% 23,818,551
2007-12-28 2007-12-24 9.839 2,437,092 +18,251 3.98% 23,979,337
2007-12-27 2007-12-20 10.239 2,418,841 -16,501 3.95% 24,767,230
2007-12-21 2007-12-19 10.239 2,435,342 -7,751 3.98% 24,936,188
2007-12-20 2007-12-18 9.839 2,443,093 -4,250 3.99% 24,038,383
2007-12-19 2007-12-17 9.439 2,447,343 +750 4.00% 23,101,330
2007-12-18 2007-12-14 9.999 2,446,593 +32,002 4.00% 24,464,249
2007-12-17 2007-12-13 9.999 2,414,591 +9,251 3.94% 24,144,251
2007-12-14 2007-12-12 10.079 2,405,340 -12,501 3.93% 24,244,161
2007-12-13 2007-12-11 10.239 2,417,841 +3,000 3.95% 24,756,991
2007-12-12 2007-12-10 10.239 2,414,841 -12,251 3.94% 24,726,273
2007-12-11 2007-12-07 9.999 2,427,092 -25,502 3.96% 24,269,252
2007-12-10 2007-12-06 10.159 2,452,594 +15,252 4.01% 24,916,643
2007-12-07 2007-12-05 9.999 2,437,342 -2,501 3.98% 24,371,745
2007-12-06 2007-12-04 10.319 2,439,843 -10,250 3.99% 25,177,450
2007-12-05 2007-12-03 10.239 2,450,093 +5,000 4.00% 25,087,228
2007-12-04 2007-11-30 9.839 2,445,093 -36,253 3.99% 24,058,062
2007-12-03 2007-11-29 10.111 2,481,346 +1,501 4.05% 25,089,647
2007-11-30 2007-11-28 9.563 2,479,845 -60,451 4.05% 23,713,839
2007-11-29 2007-11-27 8.622 2,540,296 -25,771 4.07% 21,902,542
2007-11-28 2007-11-26 8.152 2,566,067 -10,717 4.11% 20,917,936
2007-11-27 2007-11-23 8.073 2,576,784 +13,779 4.12% 20,803,325
2007-11-26 2007-11-22 8.073 2,563,005 -5,103 4.10% 20,692,082
2007-11-23 2007-11-21 8.465 2,568,108 -1,276 4.11% 21,739,750
2007-11-22 2007-11-20 8.309 2,569,384 -5,103 4.11% 21,347,764
2007-11-21 2007-11-19 8.309 2,574,487 -4,338 4.12% 21,390,162
2007-11-20 2007-11-16 8.309 2,578,825 -12,758 4.13% 21,426,204
2007-11-19 2007-11-15 8.544 2,591,583 -3,572 4.15% 22,141,606
2007-11-16 2007-11-14 8.700 2,595,155 +2,041 4.15% 22,578,952
2007-11-15 2007-11-13 8.622 2,593,114 +14,799 4.15% 22,357,941
2007-11-14 2007-11-12 8.622 2,578,315 +14,544 4.13% 22,230,343
2007-11-13 2007-11-09 9.014 2,563,771 -2,041 4.10% 23,109,714
2007-11-12 2007-11-08 9.249 2,565,812 -6,124 4.11% 23,731,454
2007-11-09 2007-11-07 9.327 2,571,936 -10,716 4.12% 23,989,689
2007-11-08 2007-11-06 8.857 2,582,652 +23,474 4.13% 22,875,039
2007-11-07 2007-11-05 9.014 2,559,178 -32,660 4.10% 23,068,313
2007-11-06 2007-11-02 9.406 2,591,838 +34,913 4.15% 24,378,479
2007-11-05 2007-11-01 9.719 2,556,925 +554 4.09% 24,851,762
2007-11-02 2007-10-31 9.719 2,556,371 +6,481 4.09% 24,846,377
2007-11-01 2007-10-30 9.563 2,549,890 -6,634 4.08% 24,383,654
2007-10-31 2007-10-29 10.033 2,556,524 +17,606 4.09% 25,649,408
2007-10-30 2007-10-26 9.641 2,538,918 +27,302 4.06% 24,477,739
2007-10-29 2007-10-25 9.406 2,511,616 -8,930 4.02% 23,623,922
2007-10-26 2007-10-24 9.955 2,520,546 +13,268 4.03% 25,090,878
2007-10-25 2007-10-23 10.268 2,507,278 -11,737 4.01% 25,744,905
2007-10-24 2007-10-22 9.484 2,519,015 -4,466 4.03% 23,890,962
2007-10-23 2007-10-18 8.779 2,523,481 +6,890 4.04% 22,153,154
2007-10-22 2007-10-17 8.857 2,516,591 -256 4.03% 22,289,924
2007-10-18 2007-10-16 8.779 2,516,847 +11,993 4.03% 22,094,916
2007-10-17 2007-10-15 9.406 2,504,854 -766 4.01% 23,560,319
2007-10-16 2007-10-12 9.249 2,505,620 +29,599 4.01% 23,174,732
2007-10-15 2007-10-11 9.484 2,476,021 -35,544 3.96% 23,483,196
2007-10-12 2007-10-10 8.936 2,511,565 -5,868 4.02% 22,442,270
2007-10-11 2007-10-09 8.544 2,517,433 +9,696 4.03% 21,508,094
2007-10-10 2007-10-08 8.230 2,507,737 -8,676 4.01% 20,639,007
2007-10-09 2007-10-05 8.387 2,516,413 +19,392 4.03% 21,104,895
2007-10-08 2007-10-04 8.152 2,497,021 +14,034 4.00% 20,355,091
2007-10-05 2007-10-03 8.622 2,482,987 -11,227 3.97% 21,408,421
2007-10-04 2007-10-02 9.249 2,494,214 -1,531 3.99% 23,069,237
2007-10-03 2007-09-28 8.700 2,495,745 +4,083 3.99% 21,714,043
2007-10-02 2007-09-27 8.544 2,491,662 -1,786 3.99% 21,287,915
2007-09-28 2007-09-25 8.622 2,493,448 +17,606 3.99% 21,498,616
2007-09-27 2007-09-24 8.857 2,475,842 -1,787 3.96% 21,929,002
2007-09-24 2007-09-20 9.327 2,477,629 +5,869 3.97% 23,110,043
2007-09-21 2007-09-19 9.406 2,471,760 +4,083 3.96% 23,249,042
2007-09-20 2007-09-18 9.406 2,467,677 +6,889 3.95% 23,210,637
2007-09-19 2007-09-17 9.798 2,460,788 -35,212 3.94% 24,110,250
2007-09-18 2007-09-14 9.014 2,496,000 +21,689 3.99% 22,498,830
2007-09-17 2007-09-13 9.327 2,474,311 -13,014 3.96% 23,079,094
2007-09-14 2007-09-12 9.249 2,487,325 +3,828 3.98% 23,005,520
2007-09-13 2007-09-11 9.484 2,483,497 +12,247 3.97% 23,554,100
2007-09-12 2007-09-10 9.484 2,471,250 -10,716 3.95% 23,437,947
2007-09-11 2007-09-07 9.327 2,481,966 -31,640 3.97% 23,150,496
2007-09-10 2007-09-06 9.327 2,513,606 -1,021 4.02% 23,445,617
2007-09-06 2007-09-04 9.092 2,514,627 +2,552 4.02% 22,863,835
2007-09-05 2007-09-03 9.406 2,512,075 -11,993 4.02% 23,628,239
2007-09-04 2007-08-31 9.014 2,524,068 +2,297 4.04% 22,751,833
2007-09-03 2007-08-30 8.779 2,521,771 +12,758 4.04% 22,138,142
2007-08-31 2007-08-29 8.779 2,509,013 +4,338 4.02% 22,026,142
2007-08-30 2007-08-28 9.014 2,504,675 +1,020 4.01% 22,577,026
2007-08-29 2007-08-27 9.406 2,503,655 +9,696 4.01% 23,549,042
2007-08-28 2007-08-24 9.563 2,493,959 +3,572 3.99% 23,848,806
2007-08-27 2007-08-23 9.406 2,490,387 +7,655 3.99% 23,424,245
2007-08-24 2007-08-22 9.563 2,482,732 +68,128 3.97% 23,741,447
2007-08-23 2007-08-21 10.346 2,414,604 -18,882 3.86% 24,982,584
2007-08-21 2007-08-17 7.525 2,433,486 +50,522 3.89% 18,311,233
2007-08-20 2007-08-16 9.406 2,382,964 -18,117 3.81% 22,413,838
2007-08-17 2007-08-15 9.171 2,401,081 -42,611 3.84% 22,019,638
2007-08-16 2007-08-14 9.249 2,443,692 +17,095 3.91% 22,601,954
2007-08-15 2007-08-13 9.406 2,426,597 +33,937 3.88% 22,824,244
2007-08-14 2007-08-10 9.484 2,392,660 -511 3.83% 22,692,580
2007-08-13 2007-08-09 10.033 2,393,171 +38,785 3.83% 24,010,500
2007-08-10 2007-08-08 10.033 2,354,386 +75,782 3.77% 23,621,373
2007-08-09 2007-08-07 10.111 2,278,604 +169,682 3.65% 23,039,660
2007-08-08 2007-08-06 10.190 2,108,922 -6,890 3.38% 21,489,256
2007-08-07 2007-08-03 10.111 2,115,812 -1,276 3.39% 21,393,621
2007-08-06 2007-08-02 10.346 2,117,088 +54,605 3.39% 21,904,349
2007-08-03 2007-08-01 10.738 2,062,483 +30,109 3.30% 22,147,691
2007-08-02 2007-07-31 10.738 2,032,374 +54,859 3.25% 21,824,369
2007-08-01 2007-07-30 10.582 1,977,515 +139,572 3.16% 20,925,270
2007-07-31 2007-07-27 10.738 1,837,943 +93,899 2.94% 19,736,499
2007-07-30 2007-07-26 11.052 1,744,044 +145,186 2.79% 19,274,985
2007-07-27 2007-07-25 10.895 1,598,858 +79,865 2.56% 17,419,761
2007-07-26 2007-07-24 11.130 1,518,993 +33,171 2.43% 16,906,808
2007-07-25 2007-07-23 10.738 1,485,822 +29,088 2.38% 15,955,296
2007-07-24 2007-07-20 10.974 1,456,734 +60,473 2.33% 15,985,484
2007-07-23 2007-07-19 10.817 1,396,261 +3,573 2.23% 15,102,999
2007-07-20 2007-07-18 10.974 1,392,688 -143,911 2.23% 15,282,675
2007-07-19 2007-07-17 11.130 1,536,599 +39,805 2.46% 17,102,768
2007-07-18 2007-07-16 11.287 1,496,794 +19,035 2.40% 16,894,371
2007-07-17 2007-07-13 11.287 1,477,759 -5,613 2.37% 16,679,522
2007-07-16 2007-07-12 11.522 1,483,372 +21,943 2.37% 17,091,687
2007-07-13 2007-07-11 11.444 1,461,429 -25,260 2.34% 16,724,305
2007-07-12 2007-07-10 11.522 1,486,689 -13,779 2.38% 17,129,906
2007-07-11 2007-07-09 11.601 1,500,468 +39,805 2.40% 17,406,280
2007-07-10 2007-07-06 11.679 1,460,663 -146,207 2.34% 17,059,009
2007-07-09 2007-07-05 10.895 1,606,870 -7,655 2.57% 17,507,053
2007-07-06 2007-07-04 10.974 1,614,525 -48,735 2.58% 17,717,005
2007-07-05 2007-07-03 10.817 1,663,260 -13,779 2.66% 17,991,059
2007-07-04 2007-06-29 10.817 1,677,039 -3,317 2.68% 18,140,103
2007-07-03 2007-06-28 10.974 1,680,356 +30,364 2.69% 18,439,402
2007-06-29 2007-06-27 10.738 1,649,992 +24,240 2.64% 17,718,213
2007-06-28 2007-06-26 11.365 1,625,752 -26,281 2.60% 18,477,355
2007-06-27 2007-06-25 11.287 1,652,033 -22,964 2.64% 18,646,560
2007-06-26 2007-06-22 11.522 1,674,997 2.68% 19,299,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top