History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.128 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.142 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.141 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.154 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.133 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.131 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 -4,632
2025-06-05 2025-06-03 0.129 4,632 +162 0.00% 596
2025-04-29 2025-04-25 0.103 4,470 -4,471 0.00% 460
2024-04-12 2024-04-10 0.101 8,941 +4,471 0.00% 900
2024-01-30 2024-01-26 0.173 4,470 +4,470 0.00% 775
2021-01-07 2021-01-05 0.375 0 -4,000
2021-01-06 2021-01-04 0.375 4,000 -3,999 0.00% 1,500
2021-01-05 2020-12-31 0.381 7,999 -4,000 0.00% 3,050
2020-11-23 2020-11-19 0.388 11,999 -4,000 0.00% 4,650
2020-11-12 2020-11-10 0.444 15,999 -4,000 0.00% 7,100
2020-10-30 2020-10-28 0.481 19,999 -3,999 0.00% 9,625
2020-10-28 2020-10-23 0.488 23,998 -4,000 0.00% 11,700
2020-10-22 2020-10-20 0.488 27,998 -4,000 0.00% 13,650
2020-10-21 2020-10-19 0.525 31,998 -4,000 0.00% 16,800
2020-10-15 2020-10-12 0.500 35,998 -3,999 0.00% 18,000
2020-10-09 2020-10-07 0.488 39,997 -4,000 0.00% 19,500
2020-10-08 2020-10-06 0.500 43,997 -4,000 0.00% 22,000
2020-09-22 2020-09-18 0.481 47,997 -3,999 0.01% 23,100
2020-09-07 2020-09-03 0.388 51,996 -4,000 0.01% 20,150
2020-09-02 2020-08-31 0.400 55,996 -4,000 0.01% 22,400
2020-07-27 2020-07-23 0.295 59,996 -4,000 0.01% 17,700
2020-07-03 2020-06-30 0.313 63,996 -3,999 0.01% 20,000
2020-06-30 2020-06-26 0.313 67,995 -4,000 0.01% 21,250
2020-06-11 2020-06-09 0.388 71,995 -4,000 0.01% 27,900
2020-05-07 2020-05-05 0.344 75,995 -4,000 0.01% 26,125
2019-12-20 2019-12-18 0.613 79,995 -3,999 0.01% 49,000
2019-12-19 2019-12-17 0.625 83,994 -4,000 0.01% 52,500
2019-12-18 2019-12-16 0.600 87,994 -4,000 0.01% 52,800
2019-12-13 2019-12-11 0.588 91,994 -7,999 0.01% 54,050
2019-12-12 2019-12-10 0.588 99,993 -47,997 0.01% 58,750
2019-12-11 2019-12-09 0.588 147,990 -7,999 0.02% 86,950
2019-12-05 2019-12-03 0.569 155,989 -4,000 0.02% 88,725
2019-12-03 2019-11-29 0.563 159,989 +59,996 0.02% 90,000
2019-11-28 2019-11-26 0.638 99,993 -4,000 0.01% 63,750
2019-11-22 2019-11-20 0.650 103,993 -4,000 0.01% 67,600
2019-11-19 2019-11-15 0.650 107,993 -3,999 0.01% 70,200
2019-11-18 2019-11-14 0.650 111,992 -11,999 0.01% 72,800
2019-11-15 2019-11-13 0.663 123,991 -12,000 0.01% 82,150
2019-11-14 2019-11-12 0.663 135,991 -15,999 0.01% 90,100
2019-11-13 2019-11-11 0.675 151,990 -23,998 0.02% 102,600
2019-11-12 2019-11-08 0.663 175,988 -15,999 0.02% 116,600
2019-11-11 2019-11-07 0.663 191,987 -19,998 0.02% 127,200
2019-11-08 2019-11-06 0.675 211,985 -15,999 0.02% 143,100
2019-11-07 2019-11-05 0.675 227,984 -19,999 0.03% 153,900
2019-11-06 2019-11-04 0.688 247,983 -7,999 0.03% 170,500
2019-11-05 2019-11-01 0.663 255,982 -8,000 0.03% 169,600
2019-11-04 2019-10-31 0.663 263,982 -7,999 0.03% 174,900
2019-11-01 2019-10-30 0.663 271,981 -11,999 0.03% 180,200
2019-10-31 2019-10-29 0.663 283,980 -12,000 0.03% 188,150
2019-10-30 2019-10-28 0.663 295,980 -11,999 0.03% 196,100
2019-10-29 2019-10-25 0.688 307,979 -7,999 0.03% 211,750
2019-10-28 2019-10-24 0.675 315,978 -8,000 0.03% 213,300
2019-10-25 2019-10-23 0.663 323,978 -3,999 0.04% 214,650
2019-10-24 2019-10-22 0.663 327,977 -8,000 0.04% 217,300
2019-10-23 2019-10-21 0.663 335,977 -7,999 0.04% 222,600
2019-10-22 2019-10-18 0.650 343,976 -4,000 0.04% 223,600
2019-10-21 2019-10-17 0.675 347,976 -4,000 0.04% 234,900
2019-10-18 2019-10-16 0.638 351,976 -4,000 0.04% 224,400
2019-10-17 2019-10-15 0.663 355,976 -3,999 0.04% 235,850
2019-10-16 2019-10-14 0.663 359,975 -4,000 0.04% 238,500
2019-10-15 2019-10-11 0.675 363,975 -4,000 0.04% 245,700
2019-10-14 2019-10-10 0.638 367,975 -3,999 0.04% 234,600
2019-10-11 2019-10-09 0.619 371,974 -4,000 0.04% 230,175
2019-10-10 2019-10-08 0.625 375,974 +23,998 0.04% 235,000
2019-10-09 2019-10-04 0.613 351,976 +23,999 0.04% 215,600
2019-10-08 2019-10-03 0.613 327,977 +15,998 0.04% 200,900
2019-10-04 2019-10-02 0.606 311,979 +12,000 0.03% 189,150
2019-10-03 2019-09-30 0.600 299,979 +31,997 0.03% 180,000
2019-10-02 2019-09-27 0.600 267,982 +31,998 0.03% 160,800
2019-09-30 2019-09-26 0.619 235,984 +27,998 0.03% 146,025
2019-09-27 2019-09-25 0.606 207,986 +31,998 0.02% 126,100
2019-09-26 2019-09-24 0.619 175,988 +23,998 0.02% 108,900
2019-09-25 2019-09-23 0.600 151,990 +27,999 0.02% 91,200
2019-09-24 2019-09-20 0.638 123,991 +27,998 0.01% 79,050
2019-09-23 2019-09-19 0.613 95,993 +31,997 0.01% 58,800
2019-09-20 2019-09-18 0.638 63,996 +27,998 0.01% 40,800
2019-09-19 2019-09-17 0.663 35,998 +19,999 0.00% 23,850
2019-09-18 2019-09-16 0.650 15,999 +15,999 0.00% 10,400
2017-08-14 2017-08-10 1.960 0 -250
2014-04-28 2014-04-24 1.632 250 -205,014 0.00% 408
2014-04-25 2014-04-23 1.664 205,264 -126,259 0.16% 341,536
2014-04-24 2014-04-22 1.752 331,523 -238,266 0.26% 580,788
2013-05-10 2013-05-08 2.480 569,789 -4,500 0.46% 1,412,980
2013-05-08 2013-05-06 2.440 574,289 -1,001 0.46% 1,401,169
2013-05-07 2013-05-03 2.440 575,290 -500 0.46% 1,403,611
2013-05-06 2013-05-02 2.480 575,790 -750 0.46% 1,427,861
2013-05-02 2013-04-29 2.480 576,540 -1,250 0.46% 1,429,721
2013-04-29 2013-04-25 2.440 577,790 -2,250 0.47% 1,409,711
2013-04-26 2013-04-24 2.440 580,040 -1,250 0.47% 1,415,200
2013-04-25 2013-04-23 2.400 581,290 -1,000 0.47% 1,395,000
2013-04-23 2013-04-19 2.520 582,290 -2,500 0.47% 1,467,270
2013-04-19 2013-04-17 2.400 584,790 -1,250 0.47% 1,403,400
2013-04-18 2013-04-16 2.440 586,040 -1,500 0.47% 1,429,839
2013-04-15 2013-04-11 2.440 587,540 -2,501 0.47% 1,433,499
2013-04-10 2013-04-08 2.360 590,041 -4,250 0.47% 1,392,401
2013-04-09 2013-04-05 2.360 594,291 -6,500 0.48% 1,402,430
2013-04-08 2013-04-03 2.520 600,791 -2,500 0.48% 1,513,889
2013-04-05 2013-04-02 2.560 603,291 -6,751 0.49% 1,544,319
2013-04-03 2013-03-28 2.600 610,042 -5,500 0.49% 1,586,000
2013-04-02 2013-03-27 2.680 615,542 -5,251 0.50% 1,649,539
2013-03-28 2013-03-26 2.640 620,793 -2,250 0.50% 1,638,781
2013-03-27 2013-03-25 2.720 623,043 -2,500 0.50% 1,694,561
2013-03-06 2013-03-04 2.600 625,543 +3,750 0.50% 1,626,300
2013-03-05 2013-03-01 2.600 621,793 +42,753 0.50% 1,616,551
2013-02-05 2013-02-01 2.760 579,040 -6,000 0.47% 1,598,041
2013-02-04 2013-01-31 2.560 585,040 -1,000 0.47% 1,497,599
2013-02-01 2013-01-30 2.560 586,040 -500 0.47% 1,500,159
2013-01-31 2013-01-29 2.440 586,540 -1,750 0.47% 1,431,059
2013-01-30 2013-01-28 2.520 588,290 -250 0.48% 1,482,389
2013-01-04 2013-01-02 2.320 588,540 -1,001 0.48% 1,365,319
2013-01-03 2012-12-31 2.200 589,541 +2,251 0.48% 1,296,901
2012-12-28 2012-12-24 2.160 587,290 +1,000 0.48% 1,268,459
2012-12-27 2012-12-20 2.120 586,290 +4,000 0.47% 1,242,849
2012-12-21 2012-12-19 2.160 582,290 +1,000 0.47% 1,257,660
2012-12-20 2012-12-18 2.160 581,290 +1,000 0.47% 1,255,500
2012-12-19 2012-12-17 2.200 580,290 +750 0.47% 1,276,550
2012-11-26 2012-11-22 1.992 579,540 +2,500 0.47% 1,154,364
2012-11-23 2012-11-21 1.992 577,040 +1,500 0.47% 1,149,385
2012-11-22 2012-11-20 1.936 575,540 +3,251 0.47% 1,114,169
2012-11-21 2012-11-19 2.000 572,289 +1,250 0.46% 1,144,499
2012-11-20 2012-11-16 2.040 571,039 +1,250 0.46% 1,164,840
2012-09-06 2012-09-04 1.592 569,789 -500 0.48% 907,042
2012-09-05 2012-09-03 1.592 570,289 -250 0.48% 907,838
2012-09-04 2012-08-31 1.552 570,539 -750 0.48% 885,416
2012-09-03 2012-08-30 1.600 571,289 -500 0.48% 914,000
2012-08-31 2012-08-29 1.600 571,789 -500 0.48% 914,800
2012-08-29 2012-08-27 1.552 572,289 -500 0.48% 888,131
2012-08-24 2012-08-22 1.520 572,789 -250 0.48% 870,579
2012-08-23 2012-08-21 1.512 573,039 -250 0.48% 866,375
2012-08-22 2012-08-20 1.504 573,289 -500 0.48% 862,167
2012-08-09 2012-08-07 1.624 573,789 +250 0.48% 931,769
2012-08-08 2012-08-06 1.648 573,539 +250 0.48% 945,127
2012-08-03 2012-08-01 1.680 573,289 -750 0.48% 963,059
2012-08-01 2012-07-30 1.672 574,039 -250 0.48% 959,727
2012-07-27 2012-07-25 1.720 574,289 -500 0.48% 987,709
2012-07-25 2012-07-23 1.752 574,789 -251 0.49% 1,006,961
2012-07-23 2012-07-19 1.760 575,040 -250 0.49% 1,012,001
2012-07-20 2012-07-18 1.776 575,290 -250 0.49% 1,021,645
2012-07-19 2012-07-17 1.776 575,540 -250 0.49% 1,022,089
2012-07-18 2012-07-16 1.760 575,790 -500 0.49% 1,013,321
2012-07-17 2012-07-13 1.784 576,290 -500 0.49% 1,028,031
2012-07-16 2012-07-12 1.752 576,790 -250 0.49% 1,010,467
2012-07-12 2012-07-10 1.792 577,040 -500 0.49% 1,033,985
2012-07-11 2012-07-09 1.784 577,540 -500 0.49% 1,030,261
2012-07-10 2012-07-06 1.816 578,040 -750 0.49% 1,049,649
2012-07-06 2012-07-04 1.816 578,790 -250 0.49% 1,051,010
2012-07-05 2012-07-03 1.808 579,040 -750 0.49% 1,046,832
2012-06-26 2012-06-22 1.776 579,790 -250 0.49% 1,029,636
2012-06-22 2012-06-20 1.808 580,040 +250 0.49% 1,048,640
2012-06-21 2012-06-19 1.816 579,790 +750 0.49% 1,052,826
2012-06-20 2012-06-18 1.800 579,040 +1,500 0.49% 1,042,200
2012-06-19 2012-06-15 1.824 577,540 +2,000 0.49% 1,053,361
2012-06-18 2012-06-14 1.800 575,540 +500 0.49% 1,035,901
2012-06-15 2012-06-13 1.808 575,040 +751 0.49% 1,039,601
2012-06-13 2012-06-11 1.856 574,289 +3,750 0.48% 1,065,807
2012-06-11 2012-06-07 1.800 570,539 +750 0.48% 1,026,900
2012-02-09 2012-02-07 3.120 569,789 +569,539 0.54% 1,777,620
2012-01-16 2012-01-12 2.840 250 -4,750 0.00% 710
2012-01-13 2012-01-11 2.960 5,000 -19,252 0.00% 14,799
2012-01-12 2012-01-10 2.840 24,252 -18,751 0.02% 68,871
2012-01-10 2012-01-06 2.400 43,003 -250 0.04% 103,200
2012-01-09 2012-01-05 2.560 43,253 -250 0.04% 110,720
2012-01-06 2012-01-04 2.560 43,503 -1,250 0.04% 111,360
2012-01-05 2012-01-03 2.560 44,753 -1,000 0.04% 114,560
2012-01-04 2011-12-30 2.400 45,753 -250 0.05% 109,800
2012-01-03 2011-12-29 2.480 46,003 -250 0.05% 114,080
2011-12-30 2011-12-28 2.320 46,253 -250 0.05% 107,300
2011-12-29 2011-12-23 2.400 46,503 -500 0.05% 111,600
2011-12-28 2011-12-22 2.400 47,003 -250 0.05% 112,799
2011-12-22 2011-12-20 2.400 47,253 -250 0.05% 113,399
2011-12-21 2011-12-19 2.440 47,503 -250 0.05% 115,899
2011-12-20 2011-12-16 2.480 47,753 -500 0.05% 118,419
2011-12-16 2011-12-14 2.520 48,253 -250 0.05% 121,589
2011-12-14 2011-12-12 2.400 48,503 -1,000 0.05% 116,399
2011-12-13 2011-12-09 2.320 49,503 -750 0.05% 114,839
2011-12-12 2011-12-08 2.600 50,253 -500 0.05% 130,649
2011-12-09 2011-12-07 2.640 50,753 -1,251 0.05% 133,979
2011-12-08 2011-12-06 2.560 52,004 -250 0.05% 133,121
2011-12-07 2011-12-05 2.560 52,254 -1,500 0.05% 133,761
2011-12-06 2011-12-02 2.520 53,754 -250 0.05% 135,451
2011-12-05 2011-12-01 2.560 54,004 -2,500 0.05% 138,241
2011-12-02 2011-11-30 2.440 56,504 -4,500 0.06% 137,860
2011-10-13 2011-10-11 1.616 61,004 +1,000 0.06% 98,576
2011-10-12 2011-10-10 1.560 60,004 +750 0.06% 93,600
2011-10-11 2011-10-07 1.672 59,254 +3,250 0.06% 99,066
2011-10-07 2011-10-04 1.656 56,004 -5,000 0.06% 92,736
2011-10-06 2011-10-03 1.744 61,004 -17,501 0.06% 106,384
2011-09-26 2011-09-22 2.200 78,505 +500 0.08% 172,699
2011-09-22 2011-09-20 2.440 78,005 +500 0.08% 190,319
2011-09-20 2011-09-16 2.520 77,505 +500 0.08% 195,299
2011-09-16 2011-09-14 2.520 77,005 +750 0.08% 194,039
2011-09-15 2011-09-12 2.600 76,255 +500 0.08% 198,249
2011-09-14 2011-09-09 2.680 75,755 +500 0.08% 203,009
2011-09-12 2011-09-08 2.720 75,255 +500 0.08% 204,680
2011-09-09 2011-09-07 2.520 74,755 +250 0.08% 188,370
2011-09-06 2011-09-02 2.640 74,505 +500 0.08% 196,680
2011-09-05 2011-09-01 2.760 74,005 +750 0.08% 204,240
2011-09-02 2011-08-31 2.800 73,255 +250 0.08% 205,100
2011-09-01 2011-08-30 2.600 73,005 +1,250 0.07% 189,800
2011-08-31 2011-08-29 2.640 71,755 +750 0.07% 189,420
2011-08-30 2011-08-26 2.720 71,005 +250 0.07% 193,120
2011-08-29 2011-08-25 2.720 70,755 +1,250 0.07% 192,440
2011-08-25 2011-08-23 2.800 69,505 +250 0.07% 194,601
2011-08-23 2011-08-19 2.760 69,255 -1,250 0.07% 191,131
2011-08-18 2011-08-16 3.000 70,505 +250 0.07% 211,500
2011-08-16 2011-08-12 2.880 70,255 -750 0.07% 202,320
2011-08-15 2011-08-11 2.840 71,005 -250 0.07% 201,640
2011-08-03 2011-08-01 3.720 71,255 +250 0.07% 265,050
2011-07-29 2011-07-27 3.800 71,005 +750 0.08% 269,800
2011-07-28 2011-07-26 3.840 70,255 +500 0.07% 269,761
2011-07-26 2011-07-22 3.840 69,755 +750 0.07% 267,841
2011-07-25 2011-07-21 3.760 69,005 +250 0.07% 259,441
2011-07-22 2011-07-20 3.840 68,755 +250 0.07% 264,001
2011-07-21 2011-07-19 3.840 68,505 +1,000 0.07% 263,041
2011-07-20 2011-07-18 3.880 67,505 +250 0.07% 261,901
2011-07-19 2011-07-15 3.960 67,255 +250 0.07% 266,311
2011-07-12 2011-07-08 4.160 67,005 +1,000 0.07% 278,722
2011-07-11 2011-07-07 4.080 66,005 +250 0.07% 269,282
2011-07-08 2011-07-06 4.080 65,755 +250 0.07% 268,262
2011-07-07 2011-07-05 4.000 65,505 +251 0.07% 262,002
2011-07-06 2011-07-04 4.080 65,254 +1,500 0.07% 266,218
2011-07-05 2011-06-30 3.960 63,754 +250 0.07% 252,448
2011-07-04 2011-06-29 3.920 63,504 +500 0.07% 248,919
2011-06-30 2011-06-28 3.960 63,004 +500 0.07% 249,479
2011-06-29 2011-06-27 3.960 62,504 +500 0.07% 247,499
2011-06-28 2011-06-24 4.000 62,004 +750 0.07% 247,999
2011-06-27 2011-06-23 3.760 61,254 -250 0.06% 230,299
2011-06-23 2011-06-21 3.840 61,504 -750 0.07% 236,159
2011-06-22 2011-06-20 3.760 62,254 -1,250 0.07% 234,059
2011-06-21 2011-06-17 3.920 63,504 -1,500 0.07% 248,919
2011-06-20 2011-06-16 4.000 65,004 -3,001 0.07% 259,998
2011-06-17 2011-06-15 4.240 68,005 -1,000 0.07% 288,321
2011-06-16 2011-06-14 4.320 69,005 -250 0.07% 298,081
2011-06-15 2011-06-13 4.160 69,255 -1,500 0.07% 288,081
2011-06-14 2011-06-10 4.160 70,755 -1,000 0.07% 294,321
2011-06-13 2011-06-09 4.320 71,755 -1,250 0.08% 309,960
2011-06-10 2011-06-08 4.320 73,005 -2,500 0.08% 315,360
2011-06-09 2011-06-07 4.560 75,505 -750 0.08% 344,279
2011-06-08 2011-06-03 4.560 76,255 -250 0.08% 347,699
2011-06-03 2011-06-01 4.800 76,505 +1,000 0.08% 367,199
2011-06-02 2011-05-31 4.720 75,505 +2,000 0.08% 356,359
2011-06-01 2011-05-30 4.560 73,505 +3,250 0.08% 335,160
2011-05-31 2011-05-27 4.320 70,255 +250 0.07% 303,481
2011-05-30 2011-05-26 4.320 70,005 +750 0.08% 302,401
2011-05-27 2011-05-25 4.400 69,255 -1,000 0.08% 304,701
2011-05-26 2011-05-24 4.560 70,255 -1,000 0.08% 320,341
2011-05-25 2011-05-23 4.640 71,255 -3,250 0.08% 330,600
2011-05-24 2011-05-20 4.800 74,505 +1,000 0.08% 357,599
2011-05-23 2011-05-19 4.880 73,505 +750 0.08% 358,680
2011-05-20 2011-05-18 4.880 72,755 +250 0.08% 355,020
2011-05-19 2011-05-17 4.880 72,505 -500 0.08% 353,800
2011-05-18 2011-05-16 4.880 73,005 -500 0.08% 356,240
2011-05-16 2011-05-12 5.040 73,505 -2,000 0.08% 370,440
2011-05-13 2011-05-11 5.040 75,505 +250 0.08% 380,519
2011-05-11 2011-05-06 5.040 75,255 -2,500 0.08% 379,259
2011-05-09 2011-05-05 4.960 77,755 -1,500 0.08% 385,638
2011-05-06 2011-05-04 5.120 79,255 -3,251 0.09% 405,758
2011-05-03 2011-04-28 5.360 82,506 +500 0.09% 442,202
2011-04-29 2011-04-27 5.360 82,006 +500 0.09% 439,522
2011-04-28 2011-04-26 5.440 81,506 +250 0.09% 443,362
2011-04-27 2011-04-21 5.440 81,256 +750 0.09% 442,002
2011-04-21 2011-04-19 5.120 80,506 -2,000 0.09% 412,162
2011-04-20 2011-04-18 5.200 82,506 -750 0.09% 429,002
2011-04-14 2011-04-12 5.280 83,256 -1,000 0.09% 439,561
2011-04-13 2011-04-11 5.440 84,256 +1,000 0.09% 458,321
2011-03-04 2011-03-02 6.240 83,256 +10,501 0.10% 519,482
2011-03-03 2011-03-01 6.320 72,755 +72,755 0.08% 459,780
2010-12-08 2010-12-06 6.480 0 -2,500
2010-12-07 2010-12-03 6.560 2,500 -1,750 0.00% 16,399
2010-12-06 2010-12-02 6.640 4,250 -4,251 0.01% 28,218
2010-12-03 2010-12-01 6.400 8,501 -500 0.01% 54,403
2010-12-02 2010-11-30 6.240 9,001 -500 0.01% 56,162
2010-12-01 2010-11-29 6.400 9,501 -1,500 0.01% 60,802
2010-11-30 2010-11-26 6.240 11,001 -500 0.01% 68,642
2010-11-29 2010-11-25 6.320 11,501 -2,250 0.01% 72,681
2010-11-26 2010-11-24 6.320 13,751 -1,250 0.02% 86,900
2010-11-25 2010-11-23 6.160 15,001 -1,750 0.02% 92,400
2010-11-24 2010-11-22 6.400 16,751 -1,750 0.02% 107,199
2010-11-23 2010-11-19 5.920 18,501 -1,250 0.02% 109,518
2010-11-22 2010-11-18 6.000 19,751 -1,250 0.02% 118,498
2010-11-19 2010-11-17 6.080 21,001 -1,751 0.03% 127,677
2010-10-29 2010-10-27 6.480 22,752 +750 0.03% 147,423
2010-10-28 2010-10-26 6.640 22,002 +22,002 0.03% 146,083
2010-05-25 2010-05-20 4.800 0 -123,759
2010-04-13 2010-04-09 8.159 123,759 +123,759 0.15% 1,009,804
2008-11-26 2008-11-24 4.560 0 -250
2008-11-20 2008-11-18 4.000 250 +250 0.00% 1,000
2008-11-19 2008-11-17 4.000 0 -36,753
2008-11-13 2008-11-11 3.720 36,753 -37,502 0.06% 136,712
2008-11-12 2008-11-10 3.720 74,255 -12,501 0.12% 276,210
2008-10-24 2008-10-22 4.000 86,756 -4,500 0.14% 347,000
2008-10-17 2008-10-15 4.160 91,256 -1,750 0.15% 379,599
2008-07-18 2008-07-16 7.679 93,006 -7,001 0.15% 714,237
2008-07-09 2008-07-07 7.759 100,007 -32,502 0.16% 776,001
2008-07-08 2008-07-04 6.960 132,509 -3,750 0.22% 922,199
2008-07-07 2008-07-03 7.200 136,259 -10,751 0.22% 980,997
2008-07-04 2008-07-02 7.439 147,010 -4,750 0.24% 1,093,679
2008-07-03 2008-06-30 7.679 151,760 -2,001 0.25% 1,165,437
2008-06-30 2008-06-26 7.999 153,761 -6,250 0.25% 1,230,003
2008-06-19 2008-06-17 7.599 160,011 -1,095,350 0.26% 1,216,000
2008-06-18 2008-06-16 7.679 1,255,361 +1,095,350 2.05% 9,640,510
2008-06-06 2008-06-04 8.319 160,011 -25,002 0.26% 1,331,200
2008-06-03 2008-05-30 8.239 185,013 -12,501 0.30% 1,524,402
2008-05-08 2008-05-06 8.799 197,514 -12,500 0.32% 1,738,004
2008-05-07 2008-05-05 8.719 210,014 -42,503 0.34% 1,831,196
2007-12-10 2007-12-06 10.159 252,517 -52,504 0.41% 2,565,396
2007-11-30 2007-11-28 9.563 305,021 -6,274 0.50% 2,916,803
2007-10-10 2007-10-08 8.230 311,295 -21,689 0.50% 2,561,999
2007-10-09 2007-10-05 8.387 332,984 -14,034 0.53% 2,792,702
2007-10-08 2007-10-04 8.152 347,018 -2,551 0.56% 2,828,804
2007-09-28 2007-09-25 8.622 349,569 +38,784 0.56% 3,013,999
2007-09-04 2007-08-31 9.014 310,785 +140,338 0.50% 2,801,402
2007-09-03 2007-08-30 8.779 170,447 +25,006 0.27% 1,496,321
2007-08-31 2007-08-29 8.779 145,441 +51,032 0.23% 1,276,799
2007-06-26 2007-06-22 11.522 94,409 0.15% 1,087,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top