History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 312,350 +0 0.01% 38,107
2025-10-13 2025-10-09 0.124 312,350 +0 0.01% 38,731
2025-10-10 2025-10-08 0.121 312,350 +0 0.01% 37,794
2025-10-09 2025-10-06 0.125 312,350 +0 0.01% 39,044
2025-10-08 2025-10-03 0.126 312,350 +0 0.01% 39,356
2025-10-06 2025-10-02 0.126 312,350 +0 0.01% 39,356
2025-10-03 2025-09-30 0.127 312,350 +0 0.01% 39,668
2025-10-02 2025-09-29 0.135 312,350 +0 0.01% 42,167
2025-09-30 2025-09-26 0.130 312,350 +0 0.01% 40,606
2025-09-29 2025-09-25 0.130 312,350 +0 0.01% 40,606
2025-09-26 2025-09-24 0.127 312,350 +0 0.01% 39,668
2025-09-25 2025-09-23 0.125 312,350 +0 0.01% 39,044
2025-09-24 2025-09-22 0.126 312,350 +0 0.01% 39,356
2025-09-23 2025-09-19 0.128 312,350 +0 0.01% 39,981
2025-09-22 2025-09-18 0.128 312,350 +0 0.01% 39,981
2025-09-19 2025-09-17 0.127 312,350 +0 0.01% 39,668
2025-09-18 2025-09-16 0.133 312,350 -30,000 0.01% 41,543
2025-08-27 2025-08-25 0.149 342,350 -1,000 0.02% 51,010
2025-08-05 2025-08-01 0.178 343,350 +25,268 0.02% 61,153
2025-06-05 2025-06-03 0.129 318,082 +11,108 0.02% 40,914
2024-02-02 2024-01-31 0.166 306,974 +2,235 0.02% 50,816
2024-01-04 2024-01-02 0.213 304,739 -44,703 0.03% 64,761
2024-01-02 2023-12-28 0.231 349,442 +36,783 0.03% 80,814
2023-10-06 2023-10-04 0.199 312,659 -3,999 0.03% 62,145
2023-06-19 2023-06-15 0.221 316,658 -9,600 0.03% 70,065
2022-03-25 2022-03-23 0.338 326,258 +4,000 0.04% 110,120
2021-09-17 2021-09-15 0.310 322,258 -1,600 0.04% 99,907
2021-02-16 2021-02-09 0.375 323,858 -3,999 0.04% 121,455
2020-08-24 2020-08-20 0.375 327,857 -37,998 0.04% 122,955
2020-08-10 2020-08-06 0.344 365,855 -3,200 0.04% 125,771
2019-11-29 2019-11-27 0.663 369,055 -39,997 0.04% 244,516
2019-11-27 2019-11-25 0.650 409,052 -59,996 0.04% 265,902
2019-09-20 2019-09-18 0.638 469,048 -23,998 0.05% 299,039
2019-09-18 2019-09-16 0.650 493,046 +23,998 0.05% 320,502
2019-09-16 2019-09-12 0.581 469,048 -17,119 0.05% 272,653
2019-09-13 2019-09-11 0.575 486,167 -79,994 0.05% 279,565
2019-09-11 2019-09-09 0.481 566,161 +39,997 0.06% 272,484
2019-08-20 2019-08-16 0.513 526,164 +23,999 0.06% 269,678
2019-08-19 2019-08-15 0.569 502,165 -79,995 0.06% 285,626
2019-08-09 2019-08-07 0.481 582,160 +19,999 0.06% 280,184
2019-08-07 2019-08-05 0.419 562,161 -19,999 0.06% 235,421
2019-08-06 2019-08-02 0.494 582,160 +39,997 0.06% 287,461
2019-07-31 2019-07-29 0.550 542,163 -90,394 0.06% 298,210
2019-07-30 2019-07-26 0.613 632,557 +97,594 0.09% 387,468
2019-07-26 2019-07-24 1.960 534,963 +481,467 0.08% 1,048,455
2019-07-25 2019-07-23 1.960 53,496 -1,635 0.01% 104,845
2019-07-24 2019-07-22 1.960 55,131 -496,182 0.04% 108,049
2018-04-25 2018-04-23 1.960 551,313 -87,506 0.44% 1,080,499
2017-11-01 2017-10-30 1.960 638,819 -2,500 0.51% 1,251,999
2014-09-22 2014-09-18 1.960 641,319 -750 0.51% 1,256,899
2014-09-18 2014-09-16 2.040 642,069 +25,002 0.51% 1,309,731
2014-09-15 2014-09-11 1.920 617,067 -750 0.49% 1,184,687
2014-09-11 2014-09-08 1.768 617,817 +25,001 0.49% 1,092,225
2014-09-03 2014-09-01 1.832 592,816 -500 0.47% 1,085,964
2014-08-22 2014-08-20 1.976 593,316 -12,501 0.47% 1,172,312
2014-08-18 2014-08-14 1.688 605,817 -12,500 0.48% 1,022,549
2014-08-13 2014-08-11 1.592 618,317 +11,250 0.49% 984,293
2014-08-12 2014-08-08 1.632 607,067 +1,250 0.48% 990,665
2014-08-05 2014-08-01 1.752 605,817 -22,501 0.48% 1,061,318
2014-08-01 2014-07-30 1.624 628,318 +11,251 0.50% 1,020,318
2014-07-31 2014-07-29 1.656 617,067 -12,501 0.49% 1,021,793
2014-07-08 2014-07-04 1.624 629,568 +8,750 0.50% 1,022,348
2014-06-20 2014-06-18 1.696 620,818 +11,251 0.50% 1,052,835
2014-06-19 2014-06-17 1.664 609,567 +8,251 0.49% 1,014,250
2014-06-18 2014-06-16 1.736 601,316 +12,501 0.48% 1,043,813
2014-06-17 2014-06-13 1.808 588,815 -48,754 0.47% 1,064,504
2014-06-16 2014-06-12 1.520 637,569 +12,501 0.51% 969,038
2014-05-28 2014-05-26 1.264 625,068 +12,751 0.50% 790,032
2014-05-22 2014-05-20 1.536 612,317 -25,002 0.49% 940,454
2014-05-14 2014-05-12 1.424 637,319 +20,002 0.51% 907,480
2014-05-13 2014-05-09 1.448 617,317 +51,503 0.49% 893,814
2014-05-12 2014-05-08 1.440 565,814 +148,510 0.45% 814,716
2014-05-07 2014-05-02 1.432 417,304 +62,505 0.33% 597,538
2014-05-05 2014-04-30 1.400 354,799 +5,000 0.28% 496,684
2014-05-02 2014-04-29 1.488 349,799 +2,500 0.28% 520,465
2014-04-30 2014-04-28 1.544 347,299 +7,501 0.28% 536,193
2014-04-29 2014-04-25 1.584 339,798 +2,500 0.27% 538,203
2014-04-28 2014-04-24 1.632 337,298 +8,500 0.27% 550,433
2014-04-25 2014-04-23 1.664 328,798 +3,751 0.26% 547,082
2014-04-01 2014-03-28 1.968 325,047 -5,251 0.26% 639,649
2014-03-31 2014-03-27 1.952 330,298 +5,251 0.26% 644,697
2014-03-24 2014-03-20 2.200 325,047 +12,501 0.26% 715,054
2014-03-18 2014-03-14 2.280 312,546 -17,502 0.25% 712,556
2014-03-14 2014-03-12 2.320 330,048 +25,002 0.26% 765,659
2014-03-12 2014-03-10 2.440 305,046 -2,500 0.24% 744,261
2014-03-06 2014-03-04 2.440 307,546 -25,002 0.25% 750,361
2014-03-03 2014-02-27 2.360 332,548 -4,000 0.27% 784,759
2014-02-27 2014-02-25 2.400 336,548 +1,000 0.27% 807,660
2014-02-24 2014-02-20 2.360 335,548 +25,002 0.27% 791,839
2014-02-17 2014-02-13 2.480 310,546 +7,500 0.25% 770,101
2014-02-13 2014-02-11 2.520 303,046 -6,250 0.24% 763,623
2014-02-10 2014-02-06 2.760 309,296 +3,000 0.25% 853,598
2014-02-06 2014-02-04 2.720 306,296 +3,250 0.24% 833,068
2014-02-05 2014-01-30 2.880 303,046 -5,000 0.24% 872,713
2014-01-22 2014-01-20 3.000 308,046 +2,500 0.25% 924,074
2014-01-07 2014-01-03 3.120 305,546 -9,001 0.24% 953,238
2014-01-03 2013-12-31 3.120 314,547 -2,500 0.25% 981,319
2013-12-27 2013-12-20 3.160 317,047 +1,250 0.26% 1,001,800
2013-12-23 2013-12-19 3.080 315,797 +9,001 0.25% 972,588
2013-12-20 2013-12-18 3.360 306,796 -3,750 0.25% 1,030,764
2013-12-18 2013-12-16 3.200 310,546 +3,500 0.25% 993,679
2013-12-17 2013-12-13 3.080 307,046 -2,500 0.25% 945,637
2013-12-12 2013-12-10 3.000 309,546 -3,751 0.25% 928,574
2013-12-11 2013-12-09 2.960 313,297 +4,001 0.25% 927,295
2013-12-09 2013-12-05 2.920 309,296 +8,750 0.25% 903,082
2013-11-22 2013-11-20 2.800 300,546 +12,501 0.24% 841,471
2013-10-28 2013-10-24 2.600 288,045 +25,002 0.23% 748,866
2013-10-21 2013-10-17 3.120 263,043 -3,750 0.21% 820,638
2013-09-18 2013-09-16 2.640 266,793 -26,252 0.21% 704,285
2013-09-17 2013-09-13 2.520 293,045 +12,501 0.24% 738,423
2013-08-21 2013-08-19 2.440 280,544 -12,501 0.23% 684,480
2013-07-23 2013-07-19 2.360 293,045 +6,250 0.24% 691,539
2013-07-18 2013-07-16 2.320 286,795 -4,250 0.23% 665,319
2013-07-08 2013-07-04 2.320 291,045 +18,751 0.23% 675,178
2013-07-05 2013-07-03 2.280 272,294 +20,002 0.22% 620,788
2013-07-02 2013-06-27 2.240 252,292 -7,501 0.20% 565,095
2013-05-15 2013-05-13 2.840 259,793 +4,250 0.21% 737,761
2013-05-14 2013-05-10 2.760 255,543 -7,500 0.21% 705,250
2013-04-19 2013-04-17 2.400 263,043 +7,500 0.21% 631,260
2013-03-18 2013-03-14 2.840 255,543 -2,500 0.21% 725,692
2013-03-15 2013-03-13 2.720 258,043 +12,501 0.21% 701,829
2013-03-13 2013-03-11 3.120 245,542 +3,000 0.20% 766,038
2013-03-11 2013-03-07 3.200 242,542 -194,263 0.20% 776,081
2013-03-08 2013-03-06 3.200 436,805 -24,502 0.35% 1,397,680
2013-03-06 2013-03-04 2.600 461,307 -5,000 0.37% 1,199,316
2013-03-05 2013-03-01 2.600 466,307 +5,000 0.38% 1,212,315
2013-02-07 2013-02-05 2.680 461,307 -3,750 0.37% 1,236,218
2013-01-30 2013-01-28 2.520 465,057 -37,503 0.38% 1,171,863
2013-01-28 2013-01-24 2.760 502,560 -6,750 0.41% 1,386,970
2013-01-14 2013-01-10 2.880 509,310 -5,000 0.41% 1,466,712
2013-01-11 2013-01-09 2.800 514,310 +10,000 0.42% 1,439,969
2013-01-10 2013-01-08 2.880 504,310 -25,001 0.41% 1,452,313
2013-01-09 2013-01-07 2.880 529,311 -3,251 0.43% 1,524,311
2013-01-08 2013-01-04 2.480 532,562 +6,251 0.43% 1,320,663
2013-01-07 2013-01-03 2.400 526,311 +25,002 0.43% 1,263,060
2013-01-04 2013-01-02 2.320 501,309 -3,751 0.41% 1,162,957
2012-12-04 2012-11-30 1.968 505,060 -5,000 0.41% 993,890
2012-11-21 2012-11-19 2.000 510,060 +12,501 0.41% 1,020,050
2012-11-15 2012-11-13 1.896 497,559 +2,750 0.40% 943,307
2012-11-13 2012-11-09 2.040 494,809 -3,250 0.40% 1,009,341
2012-11-06 2012-11-02 1.824 498,059 -500 0.40% 908,397
2012-11-05 2012-11-01 1.800 498,559 +7,500 0.40% 897,345
2012-10-25 2012-10-22 1.880 491,059 -250 0.40% 923,127
2012-10-24 2012-10-19 1.792 491,309 +10,001 0.40% 880,365
2012-10-04 2012-09-28 1.792 481,308 +25,002 0.41% 862,445
2012-09-24 2012-09-20 1.664 456,306 +6,250 0.39% 759,241
2012-09-19 2012-09-17 1.648 450,056 -20,001 0.38% 741,641
2012-09-13 2012-09-11 1.624 470,057 -27,502 0.40% 763,320
2012-09-12 2012-09-10 1.520 497,559 +12,501 0.42% 756,238
2012-09-04 2012-08-31 1.552 485,058 +43,753 0.41% 752,758
2012-08-23 2012-08-21 1.512 441,305 +20,001 0.37% 667,207
2012-08-13 2012-08-09 1.648 421,304 +5,000 0.36% 694,261
2012-08-07 2012-08-03 1.640 416,304 +12,501 0.35% 682,692
2012-05-21 2012-05-17 1.792 403,803 -6,250 0.34% 723,565
2012-05-18 2012-05-16 1.776 410,053 -750 0.35% 728,204
2012-05-15 2012-05-11 1.800 410,803 -17,501 0.35% 739,395
2012-05-03 2012-04-30 1.824 428,304 +6,250 0.36% 781,173
2012-04-16 2012-04-12 1.832 422,054 +10,001 0.36% 773,150
2012-04-10 2012-04-03 1.912 412,053 +17,501 0.35% 787,791
2012-03-22 2012-03-20 2.400 394,552 -3,750 0.33% 946,860
2012-03-21 2012-03-19 2.600 398,302 +3,750 0.34% 1,035,514
2012-03-19 2012-03-15 3.360 394,552 +3,750 0.33% 1,325,604
2012-03-16 2012-03-14 3.400 390,802 +13,751 0.35% 1,328,635
2012-03-15 2012-03-13 3.520 377,051 -18,751 0.34% 1,327,128
2012-03-14 2012-03-12 3.480 395,802 +2,500 0.35% 1,377,296
2012-03-12 2012-03-08 3.360 393,302 +5,000 0.37% 1,321,404
2012-03-08 2012-03-06 3.200 388,302 +12,501 0.37% 1,242,481
2012-03-07 2012-03-05 3.240 375,801 +10,001 0.35% 1,217,512
2012-02-20 2012-02-16 3.440 365,800 +6,500 0.35% 1,258,266
2012-02-17 2012-02-15 3.480 359,300 -6,500 0.34% 1,250,278
2012-02-13 2012-02-09 3.200 365,800 +6,250 0.35% 1,170,480
2012-02-07 2012-02-03 3.280 359,550 +2,500 0.34% 1,179,243
2012-02-06 2012-02-02 3.360 357,050 +6,251 0.34% 1,199,606
2012-01-31 2012-01-27 3.240 350,799 -6,251 0.33% 1,136,511
2012-01-26 2012-01-19 2.960 357,050 +6,251 0.35% 1,056,795
2012-01-18 2012-01-16 2.880 350,799 -2,500 0.35% 1,010,232
2012-01-12 2012-01-10 2.840 353,299 +2,500 0.35% 1,003,300
2011-11-16 2011-11-14 3.160 350,799 +4,500 0.35% 1,108,449
2011-11-11 2011-11-09 2.440 346,299 +5,001 0.34% 844,911
2011-10-11 2011-10-07 1.672 341,298 -6,251 0.35% 570,611
2011-08-17 2011-08-15 2.960 347,549 -5,000 0.36% 1,028,674
2011-07-13 2011-07-11 4.080 352,549 -6,251 0.37% 1,438,301
2011-06-28 2011-06-24 4.000 358,800 +6,251 0.38% 1,435,101
2011-06-09 2011-06-07 4.560 352,549 -7,501 0.37% 1,607,513
2011-05-31 2011-05-27 4.320 360,050 -1,250 0.38% 1,555,309
2011-04-26 2011-04-20 5.440 361,300 -12,501 0.40% 1,965,337
2011-04-21 2011-04-19 5.120 373,801 +10,001 0.41% 1,913,730
2011-04-18 2011-04-14 5.520 363,800 +6,250 0.40% 2,008,038
2011-04-13 2011-04-11 5.440 357,550 -1,250 0.39% 1,944,938
2011-04-08 2011-04-06 5.280 358,800 +2,501 0.40% 1,894,334
2011-03-24 2011-03-22 5.520 356,299 +2,250 0.41% 1,966,635
2011-03-16 2011-03-14 5.760 354,049 +2,500 0.41% 2,039,182
2011-03-09 2011-03-07 6.160 351,549 +26,752 0.41% 2,165,393
2011-03-03 2011-03-01 6.320 324,797 +1,250 0.38% 2,052,576
2011-02-21 2011-02-17 6.480 323,547 +6,250 0.38% 2,096,440
2011-02-16 2011-02-14 6.400 317,297 +3,750 0.37% 2,030,561
2011-02-10 2011-02-08 6.160 313,547 +2,501 0.37% 1,931,317
2011-01-25 2011-01-21 6.400 311,046 +6,250 0.37% 1,990,558
2011-01-20 2011-01-18 6.880 304,796 +2,500 0.36% 2,096,852
2011-01-19 2011-01-17 6.960 302,296 +8,751 0.36% 2,103,836
2011-01-18 2011-01-14 6.880 293,545 +2,500 0.35% 2,019,451
2011-01-13 2011-01-11 6.960 291,045 +5,750 0.35% 2,025,534
2011-01-12 2011-01-10 7.439 285,295 +31,253 0.34% 2,122,449
2011-01-07 2011-01-05 7.120 254,042 -24,752 0.30% 1,808,655
2010-11-29 2010-11-25 6.320 278,794 +2,500 0.35% 1,761,857
2010-11-10 2010-11-08 6.640 276,294 -2,500 0.34% 1,834,466
2010-11-02 2010-10-29 6.160 278,794 +6,250 0.35% 1,717,253
2010-10-29 2010-10-27 6.480 272,544 +1,250 0.34% 1,765,964
2010-10-27 2010-10-25 6.240 271,294 +3,501 0.34% 1,692,758
2010-10-26 2010-10-22 6.240 267,793 +2,500 0.33% 1,670,913
2010-10-25 2010-10-21 6.240 265,293 +8,750 0.33% 1,655,315
2010-10-12 2010-10-08 7.519 256,543 -7,000 0.32% 1,929,071
2010-10-11 2010-10-07 6.080 263,543 +7,000 0.33% 1,602,231
2010-08-26 2010-08-24 6.400 256,543 -1,250 0.32% 1,641,762
2010-05-25 2010-05-20 4.800 257,793 -5,000 0.32% 1,237,321
2010-04-14 2010-04-12 8.319 262,793 +2,500 0.33% 2,186,288
2010-04-12 2010-04-08 7.679 260,293 +53,504 0.32% 1,998,913
2010-04-09 2010-04-07 7.839 206,789 +111,007 0.26% 1,621,114
2010-04-08 2010-04-01 7.839 95,782 +41,753 0.12% 750,879
2010-03-29 2010-03-25 7.919 54,029 -1,250 0.07% 427,880
2010-03-17 2010-03-15 7.919 55,279 +6,251 0.07% 437,780
2010-03-09 2010-03-05 7.999 49,028 -3,751 0.06% 392,197
2010-02-12 2010-02-10 7.279 52,779 +2,501 0.07% 384,205
2010-02-09 2010-02-05 7.200 50,278 -5,001 0.06% 361,977
2010-02-05 2010-02-03 7.999 55,279 +2,500 0.07% 442,202
2010-02-03 2010-02-01 8.399 52,779 -2,500 0.07% 443,313
2010-02-02 2010-01-29 7.679 55,279 +5,001 0.07% 424,514
2010-01-29 2010-01-27 8.159 50,278 -1,251 0.06% 410,240
2010-01-26 2010-01-22 8.799 51,529 +2,501 0.07% 453,424
2010-01-21 2010-01-19 8.959 49,028 +10,000 0.07% 439,261
2010-01-19 2010-01-15 9.359 39,028 +1,250 0.05% 365,277
2010-01-18 2010-01-14 9.679 37,778 +7,501 0.05% 365,666
2010-01-13 2010-01-11 9.199 30,277 +9,001 0.04% 278,529
2010-01-11 2010-01-07 8.559 21,276 +1,250 0.03% 182,110
2010-01-08 2010-01-06 9.519 20,026 -2,001 0.03% 190,634
2010-01-07 2010-01-05 10.159 22,027 -88,006 0.03% 223,779
2010-01-06 2010-01-04 9.279 110,033 -12,500 0.15% 1,021,036
2009-12-08 2009-12-04 6.880 122,533 +6,250 0.17% 842,969
2009-12-07 2009-12-03 7.040 116,283 -6,250 0.16% 818,576
2009-12-03 2009-12-01 6.960 122,533 +12,500 0.17% 852,771
2009-10-29 2009-10-27 6.160 110,033 -1,250 0.15% 677,757
2009-09-07 2009-09-03 6.800 111,283 -1,250 0.16% 756,672
2009-08-06 2009-08-04 7.359 112,533 +2,500 0.18% 828,186
2008-08-19 2008-08-15 5.440 110,033 +2,001 0.18% 598,538
2008-07-09 2008-07-07 7.759 108,032 +93,756 0.18% 838,271
2008-06-19 2008-06-17 7.599 14,276 +6,775 0.02% 108,490
2008-06-18 2008-06-16 7.679 7,501 -6,775 0.01% 57,604
2008-05-08 2008-05-06 8.799 14,276 +2,500 0.02% 125,620
2008-04-07 2008-04-02 8.239 11,776 -1,250 0.02% 97,028
2008-03-14 2008-03-12 9.519 13,026 +1,250 0.02% 123,999
2008-01-14 2008-01-10 10.719 11,776 -8,750 0.02% 126,230
2008-01-10 2008-01-08 10.799 20,526 -3,751 0.03% 221,666
2007-11-30 2007-11-28 9.563 24,277 -499 0.04% 232,152
2007-11-05 2007-11-01 9.719 24,776 +6,379 0.04% 240,808
2007-10-29 2007-10-25 9.406 18,397 -6,379 0.03% 173,040
2007-10-26 2007-10-24 9.955 24,776 -2,552 0.04% 246,634
2007-10-25 2007-10-23 10.268 27,328 -9,441 0.04% 280,606
2007-10-16 2007-10-12 9.249 36,769 -2,551 0.06% 340,080
2007-10-15 2007-10-11 9.484 39,320 +12,758 0.06% 372,921
2007-10-08 2007-10-04 8.152 26,562 -1,021 0.04% 216,527
2007-09-03 2007-08-30 8.779 27,583 -1,276 0.04% 242,146
2007-08-23 2007-08-21 10.346 28,859 +1,021 0.05% 298,588
2007-08-17 2007-08-15 9.171 27,838 -3,827 0.04% 255,294
2007-08-16 2007-08-14 9.249 31,665 -1,276 0.05% 292,873
2007-08-13 2007-08-09 10.033 32,941 +3,827 0.05% 330,495
2007-08-09 2007-08-07 10.111 29,114 -2,551 0.05% 294,381
2007-07-31 2007-07-27 10.738 31,665 +2,551 0.05% 340,030
2007-07-30 2007-07-26 11.052 29,114 -765 0.05% 321,765
2007-07-27 2007-07-25 10.895 29,879 -10,207 0.05% 325,536
2007-07-26 2007-07-24 11.130 40,086 -117,373 0.06% 446,168
2007-07-25 2007-07-23 10.738 157,459 -47,205 0.25% 1,690,852
2007-07-24 2007-07-20 10.974 204,664 +2,552 0.33% 2,245,882
2007-07-20 2007-07-18 10.974 202,112 -75,783 0.32% 2,217,878
2007-07-19 2007-07-17 11.130 277,895 -1,020 0.44% 3,093,047
2007-07-18 2007-07-16 11.287 278,915 -98,747 0.45% 3,148,124
2007-07-16 2007-07-12 11.522 377,662 -511 0.60% 4,351,491
2007-07-11 2007-07-09 11.601 378,173 -14,544 0.61% 4,387,021
2007-07-10 2007-07-06 11.679 392,717 -10,972 0.63% 4,586,522
2007-07-06 2007-07-04 10.974 403,689 -1,275 0.65% 4,429,885
2007-07-04 2007-06-29 10.817 404,964 +510 0.65% 4,380,392
2007-06-28 2007-06-26 11.365 404,454 -6,124 0.65% 4,596,790
2007-06-27 2007-06-25 11.287 410,578 -2,551 0.66% 4,634,210
2007-06-26 2007-06-22 11.522 413,129 0.66% 4,760,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top