History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.128 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.142 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.141 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.154 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.133 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.131 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.129 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 -137,506
2025-04-07 2025-04-02 0.106 137,506 -3,218 0.01% 14,611
2024-12-27 2024-12-20 0.089 140,724 +71,524 0.01% 12,592
2024-05-30 2024-05-28 0.096 69,200 -536 0.00% 6,656
2024-05-21 2024-05-17 0.112 69,736 +69,736 0.00% 7,800
2024-05-17 2024-05-14 0.091 0 -35,762
2024-02-08 2024-02-06 0.140 35,762 +35,762 0.00% 5,000
2023-05-22 2023-05-18 0.221 0 -11,999
2023-02-06 2023-02-02 0.263 11,999 +11,999 0.00% 3,150
2022-09-07 2022-09-05 0.206 0 -15,999
2022-08-18 2022-08-16 0.225 15,999 +15,999 0.00% 3,600
2022-05-20 2022-05-18 0.294 0 -11,999
2022-03-08 2022-03-04 0.313 11,999 -4,000 0.00% 3,750
2021-10-25 2021-10-21 0.313 15,999 -19,999 0.00% 5,000
2021-10-05 2021-09-30 0.331 35,998 +31,998 0.00% 11,925
2021-07-08 2021-07-06 0.350 4,000 +4,000 0.00% 1,400
2021-05-21 2021-05-18 0.375 0 -4,000
2021-03-22 2021-03-18 0.363 4,000 +4,000 0.00% 1,450
2020-08-21 2020-08-19 0.381 0 -19,999
2020-07-16 2020-07-14 0.344 19,999 +4,000 0.00% 6,875
2020-07-08 2020-07-06 0.325 15,999 +15,999 0.00% 5,200
2020-06-11 2020-06-09 0.388 0 -55,996
2020-06-09 2020-06-05 0.275 55,996 +55,996 0.01% 15,400
2020-02-19 2020-02-17 0.525 0 -394,373
2020-02-18 2020-02-14 0.463 394,373 -79,994 0.04% 182,410
2020-01-14 2020-01-10 0.550 474,367 -159,989 0.05% 260,920
2020-01-03 2019-12-31 0.575 634,356 -1,600 0.07% 364,780
2019-12-16 2019-12-12 0.594 635,956 +67,995 0.07% 377,625
2019-12-13 2019-12-11 0.588 567,961 -47,997 0.06% 333,700
2019-11-22 2019-11-20 0.650 615,958 +295,980 0.07% 400,400
2019-11-21 2019-11-19 0.650 319,978 +319,978 0.04% 208,000
2019-11-19 2019-11-15 0.650 0 -588,440
2019-11-11 2019-11-07 0.663 588,440 -3,199 0.06% 389,868
2019-11-01 2019-10-30 0.663 591,639 -31,998 0.06% 391,988
2019-10-31 2019-10-29 0.663 623,637 -6,400 0.07% 413,188
2019-10-29 2019-10-25 0.688 630,037 +79,995 0.07% 433,180
2019-10-28 2019-10-24 0.675 550,042 +239,983 0.06% 371,304
2019-10-22 2019-10-18 0.650 310,059 -5,119 0.03% 201,552
2019-09-26 2019-09-24 0.619 315,178 +79,994 0.03% 195,030
2019-09-23 2019-09-19 0.613 235,184 -15,999 0.03% 144,060
2019-09-20 2019-09-18 0.638 251,183 +79,995 0.03% 160,140
2019-09-19 2019-09-17 0.663 171,188 +13,599 0.02% 113,420
2019-09-18 2019-09-16 0.650 157,589 -30,238 0.02% 102,440
2019-09-16 2019-09-12 0.581 187,827 -1,760 0.02% 109,182
2019-09-13 2019-09-11 0.575 189,587 +31,998 0.02% 109,020
2019-08-23 2019-08-21 0.481 157,589 -11,519 0.02% 75,845
2019-08-15 2019-08-13 0.413 169,108 -12,000 0.02% 69,762
2019-08-13 2019-08-09 0.444 181,108 -4,479 0.02% 80,372
2019-08-09 2019-08-07 0.481 185,587 -79,995 0.02% 89,320
2019-08-08 2019-08-06 0.363 265,582 +79,995 0.03% 96,280
2019-08-07 2019-08-05 0.419 185,587 -8,000 0.02% 77,720
2019-08-06 2019-08-02 0.494 193,587 -27,998 0.02% 95,590
2019-08-05 2019-08-01 0.544 221,585 -7,999 0.02% 120,495
2019-08-01 2019-07-30 0.569 229,584 -34,398 0.03% 130,585
2019-07-30 2019-07-26 0.613 263,982 +263,982 0.04% 161,700
2017-01-24 2017-01-20 1.960 0 -1,679,115
2014-09-16 2014-09-12 1.872 1,679,115 -25,002 1.34% 3,143,087
2014-08-27 2014-08-25 1.840 1,704,117 -125,009 1.36% 3,135,360
2014-08-26 2014-08-22 1.880 1,829,126 -93,006 1.46% 3,438,521
2014-08-25 2014-08-21 1.952 1,922,132 -22,002 1.53% 3,751,744
2014-08-22 2014-08-20 1.976 1,944,134 -125,008 1.55% 3,841,345
2014-08-21 2014-08-19 1.856 2,069,142 -75,005 1.65% 3,840,064
2014-08-13 2014-08-11 1.592 2,144,147 -142,510 1.71% 3,413,247
2014-08-12 2014-08-08 1.632 2,286,657 -62,504 1.83% 3,731,568
2014-08-05 2014-08-01 1.752 2,349,161 -6,251 1.88% 4,115,447
2014-08-04 2014-07-31 1.584 2,355,412 -139,509 1.88% 3,730,716
2014-08-01 2014-07-30 1.624 2,494,921 -123,009 1.99% 4,051,473
2014-07-30 2014-07-28 1.672 2,617,930 +12,501 2.09% 4,376,878
2014-07-04 2014-07-02 1.600 2,605,429 -23,752 2.08% 4,168,400
2014-07-02 2014-06-27 1.600 2,629,181 +12,501 2.10% 4,206,401
2014-06-13 2014-06-11 1.568 2,616,680 -12,501 2.09% 4,102,672
2014-06-12 2014-06-10 1.344 2,629,181 +127,509 2.10% 3,533,376
2014-06-10 2014-06-06 1.304 2,501,672 +75,005 2.00% 3,261,956
2014-06-05 2014-06-03 1.368 2,426,667 +12,501 1.94% 3,319,452
2014-05-28 2014-05-26 1.264 2,414,166 +10,001 1.93% 3,051,296
2014-05-22 2014-05-20 1.536 2,404,165 +278,519 1.92% 3,692,544
2014-05-20 2014-05-16 1.512 2,125,646 +50,003 1.70% 3,213,756
2014-05-19 2014-05-15 1.472 2,075,643 +137,510 1.66% 3,055,137
2014-05-16 2014-05-14 1.488 1,938,133 +329,022 1.55% 2,883,744
2014-05-07 2014-05-02 1.432 1,609,111 +125,009 1.28% 2,304,089
2014-04-28 2014-04-24 1.632 1,484,102 +86,006 1.19% 2,421,888
2014-04-25 2014-04-23 1.664 1,398,096 -1,000 1.12% 2,326,272
2014-04-11 2014-04-09 1.920 1,399,096 +35,002 1.12% 2,686,080
2014-03-21 2014-03-19 2.320 1,364,094 -12,501 1.09% 3,164,481
2014-03-19 2014-03-17 2.280 1,376,595 -11,250 1.10% 3,138,421
2014-03-18 2014-03-14 2.280 1,387,845 -12,501 1.11% 3,164,069
2014-03-11 2014-03-07 2.480 1,400,346 -7,501 1.12% 3,472,619
2014-03-10 2014-03-06 2.440 1,407,847 +11,251 1.12% 3,434,911
2014-03-06 2014-03-04 2.440 1,396,596 +7,501 1.12% 3,407,460
2014-02-25 2014-02-21 2.440 1,389,095 +18,751 1.11% 3,389,159
2014-02-21 2014-02-19 2.400 1,370,344 +37,502 1.09% 3,288,600
2014-02-14 2014-02-12 2.600 1,332,842 -12,500 1.06% 3,465,151
2014-02-13 2014-02-11 2.520 1,345,342 +19,751 1.07% 3,390,029
2014-02-12 2014-02-10 2.720 1,325,591 +32,752 1.06% 3,605,360
2014-02-11 2014-02-07 2.880 1,292,839 +112,508 1.03% 3,723,120
2014-02-05 2014-01-30 2.880 1,180,331 +30,002 0.94% 3,399,120
2014-01-29 2014-01-27 2.800 1,150,329 +12,501 0.92% 3,220,700
2014-01-27 2014-01-23 2.920 1,137,828 +125,008 0.91% 3,322,229
2014-01-14 2014-01-10 3.040 1,012,820 -242,266 0.81% 3,078,761
2014-01-13 2014-01-09 3.160 1,255,086 -62,505 1.00% 3,965,799
2014-01-03 2013-12-31 3.120 1,317,591 +3,751 1.05% 4,110,601
2014-01-02 2013-12-27 3.200 1,313,840 +76,255 1.05% 4,203,999
2013-12-30 2013-12-24 3.280 1,237,585 -67,505 1.00% 4,059,000
2013-12-27 2013-12-20 3.160 1,305,090 +165,262 1.05% 4,123,801
2013-12-23 2013-12-19 3.080 1,139,828 +12,501 0.92% 3,510,429
2013-12-20 2013-12-18 3.360 1,127,327 +10,000 0.91% 3,787,558
2013-12-19 2013-12-17 3.240 1,117,327 -103,257 0.90% 3,619,891
2013-12-18 2013-12-16 3.200 1,220,584 -125,008 0.98% 3,905,600
2013-12-17 2013-12-13 3.080 1,345,592 +50,003 1.08% 4,144,139
2013-12-16 2013-12-12 2.920 1,295,589 -50,003 1.04% 3,782,860
2013-12-12 2013-12-10 3.000 1,345,592 -13,751 1.08% 4,036,499
2013-12-11 2013-12-09 2.960 1,359,343 -62,505 1.09% 4,023,379
2013-12-09 2013-12-05 2.920 1,421,848 -7,500 1.14% 4,151,511
2013-12-06 2013-12-04 2.960 1,429,348 +162,511 1.15% 4,230,579
2013-12-04 2013-12-02 2.800 1,266,837 -37,503 1.02% 3,546,900
2013-12-03 2013-11-29 2.800 1,304,340 -62,504 1.05% 3,651,901
2013-12-02 2013-11-28 2.800 1,366,844 -12,501 1.10% 3,826,900
2013-11-29 2013-11-27 2.840 1,379,345 -2,250 1.11% 3,917,071
2013-11-28 2013-11-26 2.840 1,381,595 +6,250 1.11% 3,923,460
2013-11-27 2013-11-25 2.880 1,375,345 +90,257 1.11% 3,960,721
2013-11-26 2013-11-22 2.880 1,285,088 -21,752 1.03% 3,700,799
2013-11-25 2013-11-21 2.800 1,306,840 +20,252 1.05% 3,658,901
2013-11-22 2013-11-20 2.800 1,286,588 +62,504 1.04% 3,602,199
2013-11-21 2013-11-19 2.800 1,224,084 +50,003 0.99% 3,427,200
2013-11-20 2013-11-18 2.800 1,174,081 +27,002 0.95% 3,287,201
2013-11-19 2013-11-15 2.800 1,147,079 +10,501 0.92% 3,211,601
2013-11-18 2013-11-14 2.800 1,136,578 +25,002 0.91% 3,182,200
2013-11-15 2013-11-13 2.800 1,111,576 +21,251 0.89% 3,112,199
2013-11-14 2013-11-12 2.840 1,090,325 +41,253 0.88% 3,096,310
2013-11-13 2013-11-11 2.840 1,049,072 +43,753 0.84% 2,979,160
2013-11-12 2013-11-08 2.960 1,005,319 -12,501 0.81% 2,975,540
2013-11-11 2013-11-07 3.040 1,017,820 -21,251 0.82% 3,093,960
2013-11-08 2013-11-06 2.960 1,039,071 -37,503 0.84% 3,075,439
2013-11-07 2013-11-05 2.960 1,076,574 -30,002 0.87% 3,186,440
2013-11-06 2013-11-04 2.760 1,106,576 -55,004 0.89% 3,053,940
2013-11-05 2013-11-01 2.720 1,161,580 +37,503 0.94% 3,159,280
2013-11-04 2013-10-31 2.720 1,124,077 -6,251 0.90% 3,057,279
2013-10-31 2013-10-29 2.640 1,130,328 +30,002 0.91% 2,983,861
2013-10-30 2013-10-28 2.760 1,100,326 -25,001 0.89% 3,036,691
2013-10-29 2013-10-25 2.640 1,125,327 +62,504 0.91% 2,970,659
2013-10-25 2013-10-23 2.680 1,062,823 +75,005 0.86% 2,848,170
2013-10-24 2013-10-22 2.760 987,818 +2,500 0.80% 2,726,190
2013-10-23 2013-10-21 2.920 985,318 +45,503 0.79% 2,876,931
2013-10-22 2013-10-18 2.840 939,815 -41,752 0.76% 2,668,891
2013-10-21 2013-10-17 3.120 981,567 +8,750 0.79% 3,062,279
2013-10-17 2013-10-15 2.520 972,817 +125,009 0.78% 2,451,330
2013-10-02 2013-09-27 2.400 847,808 -2,500 0.68% 2,034,599
2013-09-26 2013-09-24 2.560 850,308 +2,500 0.68% 2,176,639
2013-09-11 2013-09-09 2.440 847,808 +56,754 0.68% 2,068,509
2013-09-05 2013-09-03 2.400 791,054 +95,006 0.64% 1,898,399
2013-07-10 2013-07-08 2.360 696,048 +125,009 0.56% 1,642,560
2013-07-02 2013-06-27 2.240 571,039 -11,001 0.46% 1,279,039
2013-06-27 2013-06-25 2.160 582,040 +25,002 0.47% 1,257,120
2013-06-21 2013-06-19 2.440 557,038 -2,000 0.45% 1,359,079
2013-06-05 2013-06-03 2.440 559,038 -37,503 0.45% 1,363,959
2013-06-04 2013-05-31 2.480 596,541 +39,753 0.48% 1,479,320
2013-05-31 2013-05-29 2.520 556,788 -175,012 0.45% 1,403,009
2013-05-30 2013-05-28 2.600 731,800 -13,751 0.59% 1,902,549
2013-05-29 2013-05-27 2.640 745,551 -57,504 0.60% 1,968,119
2013-05-27 2013-05-23 2.640 803,055 -153,761 0.65% 2,119,920
2013-05-22 2013-05-20 2.800 956,816 +41,253 0.77% 2,678,901
2013-05-16 2013-05-14 2.800 915,563 +25,002 0.74% 2,563,400
2013-05-09 2013-05-07 2.520 890,561 -12,501 0.72% 2,244,060
2013-05-08 2013-05-06 2.440 903,062 -5,000 0.73% 2,203,320
2013-05-02 2013-04-29 2.480 908,062 +112,507 0.73% 2,251,839
2013-04-30 2013-04-26 2.480 795,555 +102,257 0.64% 1,972,841
2013-04-29 2013-04-25 2.440 693,298 -28,502 0.56% 1,691,531
2013-04-26 2013-04-24 2.440 721,800 +11,251 0.58% 1,761,071
2013-04-18 2013-04-16 2.440 710,549 -23,751 0.57% 1,733,620
2013-04-16 2013-04-12 2.400 734,300 +12,500 0.59% 1,762,199
2013-04-15 2013-04-11 2.440 721,800 +87,506 0.58% 1,761,071
2013-04-12 2013-04-10 2.360 634,294 +4,501 0.51% 1,496,831
2013-04-09 2013-04-05 2.360 629,793 +25,001 0.51% 1,486,209
2013-03-25 2013-03-21 2.760 604,792 +37,503 0.49% 1,669,111
2013-03-22 2013-03-20 2.680 567,289 +1,750 0.46% 1,520,230
2013-03-20 2013-03-18 2.640 565,539 -58,754 0.46% 1,492,920
2013-03-19 2013-03-15 2.760 624,293 -76,255 0.50% 1,722,930
2013-03-18 2013-03-14 2.840 700,548 +110,007 0.56% 1,989,420
2013-03-15 2013-03-13 2.720 590,541 +25,002 0.48% 1,606,161
2013-03-13 2013-03-11 3.120 565,539 +23,752 0.46% 1,764,360
2013-03-12 2013-03-08 3.200 541,787 -27,502 0.44% 1,733,599
2013-03-11 2013-03-07 3.200 569,289 +242,517 0.46% 1,821,600
2013-03-08 2013-03-06 3.200 326,772 -21,252 0.26% 1,045,599
2013-03-07 2013-03-05 3.000 348,024 -4,750 0.28% 1,044,000
2013-03-05 2013-03-01 2.600 352,774 -24,252 0.28% 917,149
2013-02-14 2013-02-07 2.560 377,026 +24,252 0.30% 965,120
2013-02-07 2013-02-05 2.680 352,774 +13,501 0.28% 945,369
2013-02-06 2013-02-04 2.760 339,273 -25,002 0.27% 936,329
2013-02-05 2013-02-01 2.760 364,275 -25,002 0.29% 1,005,330
2013-02-04 2013-01-31 2.560 389,277 -12,501 0.31% 996,481
2013-01-31 2013-01-29 2.440 401,778 +12,501 0.32% 980,271
2013-01-29 2013-01-25 2.600 389,277 +15,001 0.32% 1,012,051
2013-01-28 2013-01-24 2.760 374,276 -17,001 0.30% 1,032,931
2013-01-23 2013-01-21 2.760 391,277 -7,500 0.32% 1,079,850
2013-01-21 2013-01-17 2.640 398,777 +25,001 0.32% 1,052,699
2013-01-18 2013-01-16 2.680 373,776 +7,501 0.30% 1,001,651
2013-01-17 2013-01-15 2.560 366,275 +11,251 0.30% 937,600
2013-01-15 2013-01-11 2.800 355,024 +18,751 0.29% 993,999
2013-01-14 2013-01-10 2.880 336,273 -40,753 0.27% 968,400
2013-01-11 2013-01-09 2.800 377,026 +3,250 0.31% 1,055,600
2013-01-10 2013-01-08 2.880 373,776 -18,501 0.30% 1,076,401
2013-01-09 2013-01-07 2.880 392,277 +7,251 0.32% 1,129,680
2013-01-07 2013-01-03 2.400 385,026 +27,501 0.31% 923,999
2013-01-04 2013-01-02 2.320 357,525 -7,500 0.29% 829,401
2012-12-27 2012-12-20 2.120 365,025 -10,001 0.30% 773,800
2012-12-19 2012-12-17 2.200 375,026 -3,750 0.30% 825,001
2012-12-18 2012-12-14 2.200 378,776 -750 0.31% 833,250
2012-12-17 2012-12-13 2.160 379,526 +12,501 0.31% 819,720
2012-12-14 2012-12-12 2.280 367,025 +750 0.30% 836,759
2012-12-13 2012-12-11 2.120 366,275 -22,502 0.30% 776,450
2012-11-19 2012-11-15 2.000 388,777 +15,001 0.31% 777,501
2012-11-16 2012-11-14 2.080 373,776 -15,001 0.30% 777,401
2012-11-13 2012-11-09 2.040 388,777 -500 0.31% 793,051
2012-11-06 2012-11-02 1.824 389,277 -12,501 0.32% 709,992
2012-10-26 2012-10-24 1.856 401,778 -12,500 0.33% 745,649
2012-10-22 2012-10-18 1.760 414,278 +12,500 0.34% 729,079
2012-10-19 2012-10-17 1.728 401,778 -2,500 0.33% 694,225
2012-10-09 2012-10-05 1.784 404,278 +2,500 0.34% 721,182
2012-10-04 2012-09-28 1.792 401,778 +12,501 0.34% 719,937
2012-09-04 2012-08-31 1.552 389,277 -18,751 0.33% 604,116
2012-07-19 2012-07-17 1.776 408,028 -3,750 0.34% 724,608
2012-07-18 2012-07-16 1.760 411,778 -1,500 0.35% 724,679
2012-07-17 2012-07-13 1.784 413,278 -750 0.35% 737,237
2012-07-12 2012-07-10 1.792 414,028 +3,750 0.35% 741,887
2012-07-10 2012-07-06 1.816 410,278 -3,000 0.35% 745,014
2012-06-12 2012-06-08 1.840 413,278 -15,001 0.35% 760,379
2012-05-22 2012-05-18 1.784 428,279 -2,251 0.36% 763,997
2012-05-17 2012-05-15 1.808 430,530 -5,500 0.36% 778,345
2012-05-03 2012-04-30 1.824 436,030 -6,250 0.37% 795,264
2012-03-27 2012-03-23 2.120 442,280 +750 0.37% 937,569
2012-03-26 2012-03-22 2.240 441,530 -1,750 0.37% 988,959
2012-03-23 2012-03-21 2.240 443,280 -500 0.37% 992,879
2012-03-22 2012-03-20 2.400 443,780 +11,250 0.37% 1,064,999
2012-03-21 2012-03-19 2.600 432,530 -1,250 0.37% 1,124,501
2012-03-20 2012-03-16 3.360 433,780 +13,751 0.37% 1,457,401
2012-03-19 2012-03-15 3.360 420,029 +17,501 0.35% 1,411,200
2012-03-16 2012-03-14 3.400 402,528 +28,252 0.36% 1,368,501
2012-03-15 2012-03-13 3.520 374,276 -7,500 0.33% 1,317,361
2012-03-14 2012-03-12 3.480 381,776 +27,502 0.34% 1,328,489
2012-03-09 2012-03-07 3.200 354,274 +13,001 0.33% 1,133,599
2012-03-08 2012-03-06 3.200 341,273 +10,000 0.32% 1,091,999
2012-03-07 2012-03-05 3.240 331,273 +16,251 0.31% 1,073,251
2012-03-02 2012-02-29 3.400 315,022 -1,250 0.30% 1,071,001
2012-03-01 2012-02-28 3.520 316,272 +5,001 0.30% 1,113,201
2012-02-29 2012-02-27 3.480 311,271 +18,751 0.29% 1,083,149
2012-02-28 2012-02-24 3.440 292,520 +6,250 0.28% 1,006,200
2012-02-24 2012-02-22 3.480 286,270 +15,001 0.27% 996,151
2012-02-20 2012-02-16 3.440 271,269 -15,501 0.26% 933,101
2012-02-17 2012-02-15 3.480 286,770 -44,753 0.27% 997,891
2012-02-14 2012-02-10 3.200 331,523 +12,501 0.31% 1,060,801
2012-02-13 2012-02-09 3.200 319,022 +27,502 0.30% 1,020,800
2012-02-09 2012-02-07 3.120 291,520 -12,501 0.28% 909,480
2012-02-07 2012-02-03 3.280 304,021 -24,502 0.29% 997,120
2012-02-03 2012-02-01 3.240 328,523 +2,501 0.31% 1,064,341
2012-02-01 2012-01-30 3.320 326,022 -9,001 0.31% 1,082,319
2012-01-31 2012-01-27 3.240 335,023 -6,250 0.32% 1,085,400
2012-01-27 2012-01-20 2.840 341,273 +8,000 0.34% 969,149
2012-01-19 2012-01-17 2.920 333,273 -3,000 0.33% 973,090
2012-01-16 2012-01-12 2.840 336,273 -5,000 0.33% 954,950
2012-01-13 2012-01-11 2.960 341,273 +18,751 0.34% 1,010,099
2012-01-12 2012-01-10 2.840 322,522 +22,001 0.32% 915,900
2012-01-03 2011-12-29 2.480 300,521 -3,750 0.30% 745,241
2011-12-15 2011-12-13 2.280 304,271 -5,000 0.30% 693,690
2011-12-07 2011-12-05 2.560 309,271 +5,000 0.31% 791,679
2011-12-05 2011-12-01 2.560 304,271 +3,750 0.30% 778,880
2011-12-02 2011-11-30 2.440 300,521 +12,501 0.30% 733,221
2011-11-17 2011-11-15 3.120 288,020 +4,751 0.29% 898,561
2011-11-16 2011-11-14 3.160 283,269 +6,250 0.28% 895,069
2011-11-14 2011-11-10 2.480 277,019 -7,501 0.27% 686,960
2011-11-11 2011-11-09 2.440 284,520 -8,250 0.28% 694,181
2011-11-08 2011-11-04 1.936 292,770 +1,250 0.29% 566,764
2011-11-07 2011-11-03 2.000 291,520 +1,250 0.29% 583,000
2011-10-31 2011-10-27 1.960 290,270 +6,250 0.29% 568,890
2011-10-20 2011-10-18 1.640 284,020 -750 0.28% 465,761
2011-10-12 2011-10-10 1.560 284,770 -5,000 0.28% 444,211
2011-10-11 2011-10-07 1.672 289,770 +5,000 0.30% 484,462
2011-10-10 2011-10-06 1.528 284,770 -10,500 0.29% 435,099
2011-10-06 2011-10-03 1.744 295,270 +14,501 0.30% 514,915
2011-09-16 2011-09-14 2.520 280,769 -7,501 0.29% 707,489
2011-09-01 2011-08-30 2.600 288,270 +17,001 0.30% 749,450
2011-07-06 2011-07-04 4.080 271,269 -6,250 0.29% 1,106,701
2011-06-24 2011-06-22 3.760 277,519 +1,250 0.29% 1,043,400
2011-06-23 2011-06-21 3.840 276,269 -2,250 0.29% 1,060,800
2011-06-22 2011-06-20 3.760 278,519 -250 0.29% 1,047,159
2011-06-20 2011-06-16 4.000 278,769 -2,000 0.30% 1,114,999
2011-06-17 2011-06-15 4.240 280,769 -1,000 0.30% 1,190,379
2011-05-30 2011-05-26 4.320 281,769 +5,000 0.31% 1,217,158
2011-05-25 2011-05-23 4.640 276,769 +6,250 0.30% 1,284,120
2011-05-24 2011-05-20 4.800 270,519 -1,000 0.29% 1,298,402
2011-05-13 2011-05-11 5.040 271,519 +5,501 0.30% 1,368,362
2011-05-12 2011-05-09 4.960 266,018 +1,250 0.29% 1,319,359
2011-05-05 2011-05-03 5.200 264,768 -2,500 0.29% 1,376,699
2011-04-29 2011-04-27 5.360 267,268 +2,500 0.29% 1,432,458
2011-04-26 2011-04-20 5.440 264,768 +500 0.29% 1,440,239
2011-04-21 2011-04-19 5.120 264,268 -7,001 0.29% 1,352,959
2011-04-18 2011-04-14 5.520 271,269 -1,250 0.30% 1,497,302
2011-04-14 2011-04-12 5.280 272,519 +3,000 0.30% 1,438,801
2011-04-08 2011-04-06 5.280 269,519 +7,001 0.30% 1,422,963
2011-04-06 2011-04-01 5.200 262,518 +250 0.29% 1,365,000
2011-04-04 2011-03-31 5.120 262,268 +8,001 0.29% 1,342,720
2011-04-01 2011-03-30 5.280 254,267 +7,500 0.28% 1,342,438
2011-03-31 2011-03-29 5.360 246,767 -1,250 0.27% 1,322,580
2011-03-29 2011-03-25 5.520 248,017 -5,000 0.29% 1,368,960
2011-03-25 2011-03-23 5.440 253,017 +5,000 0.29% 1,376,318
2011-03-24 2011-03-22 5.520 248,017 -3,750 0.29% 1,368,960
2011-03-18 2011-03-16 5.440 251,767 +7,500 0.29% 1,369,518
2011-03-17 2011-03-15 5.440 244,267 +3,750 0.28% 1,328,721
2011-03-16 2011-03-14 5.760 240,517 -7,500 0.28% 1,385,283
2011-03-15 2011-03-11 5.840 248,017 +3,750 0.29% 1,448,320
2011-03-14 2011-03-10 6.080 244,267 +3,750 0.28% 1,485,041
2011-03-11 2011-03-09 6.160 240,517 +1,251 0.28% 1,481,483
2011-03-10 2011-03-08 6.240 239,266 -750 0.28% 1,492,917
2011-03-09 2011-03-07 6.160 240,016 +3,750 0.28% 1,478,397
2011-03-07 2011-03-03 6.400 236,266 -3,750 0.27% 1,511,998
2011-03-04 2011-03-02 6.240 240,016 -5,001 0.28% 1,497,597
2011-03-03 2011-03-01 6.320 245,017 +5,001 0.28% 1,548,401
2011-03-02 2011-02-28 6.320 240,016 +3,750 0.28% 1,516,797
2011-02-28 2011-02-24 6.160 236,266 +3,750 0.27% 1,455,299
2011-02-23 2011-02-21 6.400 232,516 +8,751 0.27% 1,488,000
2011-02-22 2011-02-18 6.640 223,765 -6,001 0.26% 1,485,698
2011-02-21 2011-02-17 6.480 229,766 +1,500 0.27% 1,488,781
2011-02-07 2011-01-31 6.160 228,266 -20,001 0.27% 1,406,022
2011-02-01 2011-01-28 6.240 248,267 +3,750 0.29% 1,549,080
2011-01-28 2011-01-26 6.240 244,517 +2,500 0.29% 1,525,681
2011-01-26 2011-01-24 6.240 242,017 +4,501 0.29% 1,510,082
2011-01-20 2011-01-18 6.880 237,516 +2,500 0.28% 1,633,998
2011-01-19 2011-01-17 6.960 235,016 +10,251 0.28% 1,635,599
2011-01-18 2011-01-14 6.880 224,765 +1,250 0.27% 1,546,277
2011-01-17 2011-01-13 6.560 223,515 +1,750 0.27% 1,466,158
2011-01-14 2011-01-12 6.800 221,765 +3,750 0.26% 1,507,898
2011-01-13 2011-01-11 6.960 218,015 +8,501 0.26% 1,517,280
2011-01-12 2011-01-10 7.439 209,514 +19,501 0.25% 1,558,677
2011-01-11 2011-01-07 7.599 190,013 -20,501 0.23% 1,444,000
2011-01-07 2011-01-05 7.120 210,514 +2,500 0.25% 1,498,757
2011-01-05 2011-01-03 6.560 208,014 -3,751 0.25% 1,364,478
2010-12-29 2010-12-24 6.320 211,765 -2,500 0.25% 1,338,263
2010-12-28 2010-12-22 6.320 214,265 +3,251 0.25% 1,354,062
2010-12-23 2010-12-21 6.320 211,014 -2,501 0.25% 1,333,517
2010-12-21 2010-12-17 6.320 213,515 +2,501 0.25% 1,349,322
2010-12-14 2010-12-10 6.640 211,014 -3,751 0.25% 1,401,037
2010-12-13 2010-12-09 6.320 214,765 +2,500 0.26% 1,357,222
2010-12-10 2010-12-08 6.400 212,265 -3,750 0.25% 1,358,403
2010-12-09 2010-12-07 6.480 216,015 +750 0.26% 1,399,681
2010-12-06 2010-12-02 6.640 215,265 -11,251 0.26% 1,429,261
2010-12-01 2010-11-29 6.400 226,516 -6,250 0.27% 1,449,603
2010-11-24 2010-11-22 6.400 232,766 -11,251 0.29% 1,489,600
2010-11-23 2010-11-19 5.920 244,017 +8,751 0.30% 1,444,481
2010-11-22 2010-11-18 6.000 235,266 +2,500 0.29% 1,411,499
2010-11-19 2010-11-17 6.080 232,766 +6,250 0.29% 1,415,120
2010-11-18 2010-11-16 6.160 226,516 +3,751 0.28% 1,395,243
2010-11-17 2010-11-15 6.160 222,765 +10,000 0.28% 1,372,138
2010-11-15 2010-11-11 6.320 212,765 +6,251 0.26% 1,344,582
2010-11-10 2010-11-08 6.640 206,514 +3,750 0.26% 1,371,159
2010-11-09 2010-11-05 6.480 202,764 -9,751 0.25% 1,313,820
2010-11-08 2010-11-04 6.560 212,515 -5,000 0.26% 1,394,003
2010-11-05 2010-11-03 6.320 217,515 +2,500 0.27% 1,374,600
2010-11-04 2010-11-02 6.240 215,015 -1,000 0.27% 1,341,601
2010-11-03 2010-11-01 6.320 216,015 +3,750 0.27% 1,365,121
2010-11-02 2010-10-29 6.160 212,265 +10,001 0.26% 1,307,463
2010-11-01 2010-10-28 6.240 202,264 +6,251 0.25% 1,262,041
2010-10-29 2010-10-27 6.480 196,013 +5,000 0.24% 1,270,077
2010-10-28 2010-10-26 6.640 191,013 +9,000 0.24% 1,268,239
2010-10-22 2010-10-20 6.400 182,013 +4,751 0.23% 1,164,803
2010-10-21 2010-10-19 6.400 177,262 -1,500 0.22% 1,134,399
2010-10-19 2010-10-15 6.560 178,762 +2,500 0.22% 1,172,598
2010-10-13 2010-10-11 6.800 176,262 -3,750 0.22% 1,198,499
2010-10-12 2010-10-08 7.519 180,012 -12,501 0.22% 1,353,597
2010-10-11 2010-10-07 6.080 192,513 +3,750 0.24% 1,170,399
2010-10-08 2010-10-06 6.080 188,763 +3,250 0.23% 1,147,600
2010-10-07 2010-10-05 6.000 185,513 +9,251 0.23% 1,113,002
2010-10-06 2010-10-04 6.080 176,262 +4,250 0.22% 1,071,599
2010-10-05 2010-09-30 5.920 172,012 +5,001 0.21% 1,018,241
2010-09-30 2010-09-28 5.920 167,011 +3,750 0.21% 988,637
2010-09-28 2010-09-24 5.840 163,261 +6,250 0.20% 953,379
2010-09-27 2010-09-22 6.000 157,011 +1,750 0.20% 942,001
2010-09-24 2010-09-21 5.920 155,261 +500 0.19% 919,082
2010-09-22 2010-09-20 5.840 154,761 +6,001 0.19% 903,742
2010-09-21 2010-09-17 5.840 148,760 +1,250 0.19% 868,699
2010-09-10 2010-09-08 6.080 147,510 -2,500 0.18% 896,799
2010-09-03 2010-09-01 6.000 150,010 +2,250 0.19% 899,998
2010-09-02 2010-08-31 6.000 147,760 -1,250 0.18% 886,499
2010-08-31 2010-08-27 6.000 149,010 +2,750 0.19% 893,999
2010-08-30 2010-08-26 6.080 146,260 +4,250 0.18% 889,200
2010-08-18 2010-08-16 6.480 142,010 +10,001 0.18% 920,162
2010-08-16 2010-08-12 6.560 132,009 +2,500 0.16% 865,920
2010-08-12 2010-08-10 6.640 129,509 +2,500 0.16% 859,881
2010-08-11 2010-08-09 6.640 127,009 -1,250 0.16% 843,282
2010-08-05 2010-08-03 6.480 128,259 +5,501 0.16% 831,061
2010-08-04 2010-08-02 6.800 122,758 +6,750 0.15% 834,697
2010-08-03 2010-07-30 7.120 116,008 -2,000 0.14% 825,920
2010-08-02 2010-07-29 7.200 118,008 -1,000 0.15% 849,599
2010-07-30 2010-07-28 6.880 119,008 -5,001 0.15% 818,719
2010-06-24 2010-06-22 6.560 124,009 -9,750 0.15% 813,443
2010-06-23 2010-06-21 6.800 133,759 -9,251 0.17% 909,499
2010-06-22 2010-06-18 6.080 143,010 -3,500 0.18% 869,441
2010-06-21 2010-06-17 6.000 146,510 -1,000 0.18% 879,000
2010-06-07 2010-06-03 5.280 147,510 +1,750 0.18% 778,799
2010-05-31 2010-05-27 5.120 145,760 -9,001 0.18% 746,240
2010-05-26 2010-05-24 5.040 154,761 +1,250 0.19% 779,942
2010-05-24 2010-05-19 5.360 153,511 +10,001 0.19% 822,762
2010-05-20 2010-05-18 5.600 143,510 +9,501 0.18% 803,601
2010-05-19 2010-05-17 5.520 134,009 +6,250 0.17% 739,679
2010-05-13 2010-05-11 5.840 127,759 +4,000 0.16% 746,061
2010-05-11 2010-05-07 5.680 123,759 +3,751 0.15% 702,903
2010-05-07 2010-05-05 6.240 120,008 -1,250 0.15% 748,798
2010-05-04 2010-04-30 6.640 121,258 +2,750 0.15% 805,098
2010-05-03 2010-04-29 6.880 118,508 +1,250 0.15% 815,279
2010-04-29 2010-04-27 7.200 117,258 -19,251 0.15% 844,200
2010-04-28 2010-04-26 7.120 136,509 +7,500 0.17% 971,877
2010-04-26 2010-04-22 7.439 129,009 +2,500 0.16% 959,761
2010-04-23 2010-04-21 7.519 126,509 -2,000 0.16% 951,282
2010-04-14 2010-04-12 8.319 128,509 -7,500 0.16% 1,069,121
2010-04-13 2010-04-09 8.159 136,009 +6,250 0.17% 1,109,757
2010-04-09 2010-04-07 7.839 129,759 -3,750 0.16% 1,017,241
2010-04-07 2010-03-31 7.679 133,509 -1,250 0.17% 1,025,279
2010-04-01 2010-03-30 7.759 134,759 -8,751 0.17% 1,045,658
2010-03-31 2010-03-29 7.679 143,510 +1,250 0.18% 1,102,081
2010-03-29 2010-03-25 7.919 142,260 +3,750 0.18% 1,126,622
2010-03-24 2010-03-22 7.679 138,510 +2,501 0.17% 1,063,684
2010-03-23 2010-03-19 7.679 136,009 +1,250 0.17% 1,044,477
2010-03-18 2010-03-16 7.759 134,759 -3,751 0.17% 1,045,658
2010-03-17 2010-03-15 7.919 138,510 -1,250 0.17% 1,096,924
2010-03-16 2010-03-12 7.519 139,760 -2,500 0.17% 1,050,923
2010-03-12 2010-03-10 7.679 142,260 +7,001 0.18% 1,092,482
2010-03-11 2010-03-09 8.079 135,259 +1,250 0.17% 1,092,818
2010-03-10 2010-03-08 8.079 134,009 +15,001 0.17% 1,082,718
2010-03-09 2010-03-05 7.999 119,008 +2,500 0.15% 951,999
2010-03-08 2010-03-04 7.919 116,508 +1,250 0.15% 922,680
2010-03-05 2010-03-03 8.239 115,258 +7,501 0.14% 949,661
2010-03-04 2010-03-02 8.239 107,757 -2,751 0.13% 887,857
2010-03-03 2010-03-01 8.319 110,508 +1,250 0.14% 919,363
2010-03-02 2010-02-26 8.239 109,258 +2,501 0.14% 900,224
2010-03-01 2010-02-25 8.159 106,757 -2,501 0.13% 871,077
2010-02-25 2010-02-23 7.439 109,258 -1,000 0.14% 812,824
2010-02-24 2010-02-22 7.359 110,258 -2,500 0.14% 811,443
2010-02-22 2010-02-18 7.439 112,758 -2,500 0.14% 838,862
2010-02-17 2010-02-11 7.359 115,258 -3,750 0.14% 848,241
2010-02-12 2010-02-10 7.279 119,008 -3,750 0.15% 866,319
2010-02-11 2010-02-09 7.200 122,758 +8,750 0.15% 883,797
2010-02-09 2010-02-05 7.200 114,008 +6,001 0.14% 820,801
2010-02-08 2010-02-04 7.759 108,007 +2,500 0.13% 838,077
2010-02-05 2010-02-03 7.999 105,507 -5,751 0.13% 843,998
2010-02-04 2010-02-02 8.159 111,258 +1,750 0.14% 907,803
2010-02-03 2010-02-01 8.399 109,508 +9,751 0.14% 919,804
2010-02-02 2010-01-29 7.679 99,757 +1,250 0.12% 766,081
2010-02-01 2010-01-28 7.839 98,507 +12,501 0.12% 772,242
2010-01-29 2010-01-27 8.159 86,006 +750 0.11% 701,761
2010-01-28 2010-01-26 8.319 85,256 -3,250 0.11% 709,281
2010-01-27 2010-01-25 8.559 88,506 +3,750 0.12% 757,559
2010-01-26 2010-01-22 8.799 84,756 -1,750 0.11% 745,802
2010-01-25 2010-01-21 8.799 86,506 +3,750 0.12% 761,200
2010-01-22 2010-01-20 9.119 82,756 +10,751 0.11% 754,683
2010-01-21 2010-01-19 8.959 72,005 +14,501 0.10% 645,120
2010-01-20 2010-01-18 9.519 57,504 -4,250 0.08% 547,400
2010-01-19 2010-01-15 9.359 61,754 +8,750 0.08% 577,978
2010-01-18 2010-01-14 9.679 53,004 +12,001 0.07% 513,043
2010-01-15 2010-01-13 9.439 41,003 +2,000 0.06% 387,042
2010-01-14 2010-01-12 9.199 39,003 +4,251 0.05% 358,803
2010-01-13 2010-01-11 9.199 34,752 -2,001 0.05% 319,696
2010-01-12 2010-01-08 8.959 36,753 -17,751 0.05% 329,284
2010-01-11 2010-01-07 8.559 54,504 +5,251 0.07% 466,522
2010-01-08 2010-01-06 9.519 49,253 +6,000 0.07% 468,856
2010-01-07 2010-01-05 10.159 43,253 -46,003 0.06% 439,420
2010-01-06 2010-01-04 9.279 89,256 -35,003 0.12% 828,239
2009-11-27 2009-11-25 5.920 124,259 -4,500 0.17% 735,563
2009-11-25 2009-11-23 5.840 128,759 +4,500 0.17% 751,901
2009-11-06 2009-11-04 6.400 124,259 -5,000 0.17% 795,203
2009-09-24 2009-09-22 6.880 129,259 -3,000 0.17% 889,241
2009-09-14 2009-09-10 6.880 132,259 -1,250 0.18% 909,879
2009-09-08 2009-09-04 6.720 133,509 +3,000 0.19% 897,119
2009-08-03 2009-07-30 6.320 130,509 -1,250 0.21% 824,760
2009-06-19 2009-06-17 6.000 131,759 +1,250 0.22% 790,500
2009-06-10 2009-06-08 6.960 130,509 -2,500 0.21% 908,280
2009-06-05 2009-06-03 6.320 133,009 +2,500 0.22% 840,559
2009-06-03 2009-06-01 6.320 130,509 -1,250 0.21% 824,760
2009-05-27 2009-05-25 6.240 131,759 +9,251 0.22% 822,120
2009-05-21 2009-05-19 5.840 122,508 +30,252 0.20% 715,398
2009-05-20 2009-05-18 5.760 92,256 +13,501 0.15% 531,358
2009-05-19 2009-05-15 5.760 78,755 +23,001 0.13% 453,598
2009-05-18 2009-05-14 5.600 55,754 +2,500 0.09% 312,201
2009-05-15 2009-05-13 5.680 53,254 +6,751 0.09% 302,462
2009-05-13 2009-05-11 5.600 46,503 +8,000 0.08% 260,399
2009-05-08 2009-05-06 5.760 38,503 +4,501 0.06% 221,762
2009-03-31 2009-03-27 6.000 34,002 -750 0.06% 203,998
2009-03-19 2009-03-17 6.000 34,752 -1,250 0.06% 208,498
2009-03-04 2009-03-02 5.840 36,002 -6,251 0.06% 210,237
2008-11-11 2008-11-07 3.440 42,253 -2,500 0.07% 145,340
2008-11-04 2008-10-31 3.200 44,753 -500 0.07% 143,200
2008-10-16 2008-10-14 4.720 45,253 +2,500 0.07% 213,579
2008-09-22 2008-09-18 4.800 42,753 -1,250 0.07% 205,200
2008-08-29 2008-08-27 6.400 44,003 -1,250 0.07% 281,600
2008-08-20 2008-08-18 5.040 45,253 +5,000 0.07% 228,059
2008-08-13 2008-08-11 6.720 40,253 -1,500 0.07% 270,482
2008-06-20 2008-06-18 7.519 41,753 +1,750 0.07% 313,961
2008-06-19 2008-06-17 7.599 40,003 +27,102 0.07% 304,002
2008-06-18 2008-06-16 7.679 12,901 -27,102 0.02% 99,073
2008-06-03 2008-05-30 8.239 40,003 +2,250 0.07% 329,602
2008-05-27 2008-05-23 8.239 37,753 -1,750 0.06% 311,063
2008-05-21 2008-05-19 8.399 39,503 +2,750 0.06% 331,802
2008-05-14 2008-05-09 8.719 36,753 -3,750 0.06% 320,464
2008-05-09 2008-05-07 8.799 40,503 +1,250 0.07% 356,402
2008-05-06 2008-05-02 8.639 39,253 +6,501 0.06% 339,123
2008-04-17 2008-04-15 8.719 32,752 -1,750 0.05% 285,578
2008-04-11 2008-04-09 8.319 34,502 +2,500 0.06% 287,037
2008-04-10 2008-04-08 8.399 32,002 +26,002 0.05% 268,798
2008-04-03 2008-04-01 8.319 6,000 +1,000 0.01% 49,917
2008-04-01 2008-03-28 8.319 5,000 +2,500 0.01% 41,597
2008-03-20 2008-03-18 7.919 2,500 +2,250 0.00% 19,799
2008-03-19 2008-03-17 7.999 250 +250 0.00% 2,000
2008-03-10 2008-03-06 9.999 0 -4,250
2008-03-06 2008-03-04 9.759 4,250 -6,501 0.01% 41,477
2008-02-26 2008-02-22 9.279 10,751 -2,500 0.02% 99,762
2008-02-25 2008-02-21 9.199 13,251 -5,000 0.02% 121,901
2008-02-20 2008-02-18 8.879 18,251 -1,750 0.03% 162,058
2008-02-18 2008-02-14 8.399 20,001 -1,750 0.03% 167,997
2008-02-11 2008-02-04 8.399 21,751 -751 0.04% 182,696
2008-02-04 2008-01-31 7.919 22,502 +2,501 0.04% 178,204
2008-01-24 2008-01-22 7.999 20,001 +6,250 0.03% 159,997
2008-01-22 2008-01-18 8.879 13,751 +12,501 0.02% 122,100
2008-01-17 2008-01-15 10.079 1,250 +1,250 0.00% 12,599
2008-01-10 2008-01-08 10.799 0 -5,500
2008-01-09 2008-01-07 10.719 5,500 +5,500 0.01% 58,956
2007-12-03 2007-11-29 10.111 0 -161,886
2007-11-30 2007-11-28 9.563 161,886 -4,861 0.26% 1,548,056
2007-11-23 2007-11-21 8.465 166,747 +765 0.27% 1,411,560
2007-11-19 2007-11-15 8.544 165,982 +2,552 0.27% 1,418,094
2007-11-16 2007-11-14 8.700 163,430 +10,717 0.26% 1,421,911
2007-11-15 2007-11-13 8.622 152,713 -511 0.24% 1,316,698
2007-11-14 2007-11-12 8.622 153,224 +8,166 0.25% 1,321,104
2007-11-09 2007-11-07 9.327 145,058 -511 0.23% 1,353,026
2007-11-07 2007-11-05 9.014 145,569 +6,890 0.23% 1,312,152
2007-11-06 2007-11-02 9.406 138,679 -1,276 0.22% 1,304,396
2007-11-05 2007-11-01 9.719 139,955 +1,020 0.22% 1,360,278
2007-11-02 2007-10-31 9.719 138,935 +1,276 0.22% 1,350,364
2007-11-01 2007-10-30 9.563 137,659 +16,586 0.22% 1,316,382
2007-10-31 2007-10-29 10.033 121,073 +3,572 0.19% 1,214,716
2007-10-29 2007-10-25 9.406 117,501 -2,297 0.19% 1,105,199
2007-10-26 2007-10-24 9.955 119,798 -255 0.19% 1,192,534
2007-10-25 2007-10-23 10.268 120,053 -2,551 0.19% 1,232,713
2007-10-24 2007-10-22 9.484 122,604 -2,552 0.20% 1,162,807
2007-10-23 2007-10-18 8.779 125,156 +4,593 0.20% 1,098,720
2007-10-17 2007-10-15 9.406 120,563 +19,392 0.19% 1,133,999
2007-10-16 2007-10-12 9.249 101,171 +6,379 0.16% 935,741
2007-10-15 2007-10-11 9.484 94,792 -5,103 0.15% 899,031
2007-10-11 2007-10-09 8.544 99,895 -1,276 0.16% 853,469
2007-10-10 2007-10-08 8.230 101,171 -1,786 0.16% 832,651
2007-10-05 2007-10-03 8.622 102,957 -255 0.16% 887,700
2007-10-04 2007-10-02 9.249 103,212 -2,552 0.17% 954,618
2007-10-03 2007-09-28 8.700 105,764 -1,531 0.17% 920,192
2007-09-28 2007-09-25 8.622 107,295 +511 0.17% 925,102
2007-09-27 2007-09-24 8.857 106,784 -10,207 0.17% 945,806
2007-09-25 2007-09-21 9.092 116,991 -6,124 0.19% 1,063,722
2007-09-24 2007-09-20 9.327 123,115 +2,552 0.20% 1,148,353
2007-09-21 2007-09-19 9.406 120,563 +1,276 0.19% 1,133,999
2007-09-19 2007-09-17 9.798 119,287 +6,379 0.19% 1,168,747
2007-09-17 2007-09-13 9.327 112,908 +6,379 0.18% 1,053,147
2007-09-14 2007-09-12 9.249 106,529 -511 0.17% 985,297
2007-09-13 2007-09-11 9.484 107,040 -2,551 0.17% 1,015,194
2007-09-10 2007-09-06 9.327 109,591 -13,013 0.18% 1,022,208
2007-09-07 2007-09-05 9.092 122,604 -3,573 0.20% 1,114,757
2007-09-06 2007-09-04 9.092 126,177 -3,827 0.20% 1,147,244
2007-08-31 2007-08-29 8.779 130,004 -8,931 0.21% 1,141,280
2007-08-30 2007-08-28 9.014 138,935 +3,062 0.22% 1,252,354
2007-08-29 2007-08-27 9.406 135,873 +3,317 0.22% 1,278,003
2007-08-28 2007-08-24 9.563 132,556 -4,082 0.21% 1,267,584
2007-08-27 2007-08-23 9.406 136,638 +5,103 0.22% 1,285,199
2007-08-23 2007-08-21 10.346 131,535 -2,807 0.21% 1,360,921
2007-08-20 2007-08-16 9.406 134,342 -2,551 0.22% 1,263,603
2007-08-17 2007-08-15 9.171 136,893 +3,827 0.22% 1,255,407
2007-08-16 2007-08-14 9.249 133,066 +3,062 0.21% 1,230,741
2007-08-15 2007-08-13 9.406 130,004 -2,552 0.21% 1,222,800
2007-08-14 2007-08-10 9.484 132,556 -9,696 0.21% 1,257,194
2007-08-10 2007-08-08 10.033 142,252 -510 0.23% 1,427,203
2007-08-06 2007-08-02 10.346 142,762 +3,317 0.23% 1,477,080
2007-08-03 2007-08-01 10.738 139,445 +1,786 0.22% 1,497,411
2007-08-01 2007-07-30 10.582 137,659 +36,998 0.22% 1,456,652
2007-07-31 2007-07-27 10.738 100,661 +3,828 0.16% 1,080,934
2007-07-30 2007-07-26 11.052 96,833 +3,827 0.15% 1,070,188
2007-07-27 2007-07-25 10.895 93,006 -8,930 0.15% 1,013,312
2007-07-26 2007-07-24 11.130 101,936 -3,573 0.16% 1,134,576
2007-07-24 2007-07-20 10.974 105,509 +2,552 0.17% 1,157,804
2007-07-23 2007-07-19 10.817 102,957 +4,083 0.16% 1,113,660
2007-07-20 2007-07-18 10.974 98,874 -1,021 0.16% 1,084,995
2007-07-19 2007-07-17 11.130 99,895 -6,379 0.16% 1,111,859
2007-07-18 2007-07-16 11.287 106,274 -1,021 0.17% 1,199,519
2007-07-12 2007-07-10 11.522 107,295 -5,358 0.17% 1,236,273
2007-07-11 2007-07-09 11.601 112,653 +5,103 0.18% 1,306,839
2007-07-10 2007-07-06 11.679 107,550 -9,696 0.17% 1,256,071
2007-07-09 2007-07-05 10.895 117,246 +510 0.19% 1,277,410
2007-07-06 2007-07-04 10.974 116,736 -1,275 0.19% 1,281,004
2007-07-05 2007-07-03 10.817 118,011 -1,276 0.19% 1,276,495
2007-07-04 2007-06-29 10.817 119,287 +13,523 0.19% 1,290,297
2007-07-03 2007-06-28 10.974 105,764 +5,103 0.17% 1,160,602
2007-06-29 2007-06-27 10.738 100,661 +3,828 0.16% 1,080,934
2007-06-28 2007-06-26 11.365 96,833 -1,276 0.15% 1,100,548
2007-06-27 2007-06-25 11.287 98,109 -1,786 0.16% 1,107,360
2007-06-26 2007-06-22 11.522 99,895 0.16% 1,151,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top