History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 235,889,685 +0 6.90% 28,778,542
2025-10-13 2025-10-09 0.124 235,889,685 +0 6.90% 29,250,321
2025-10-10 2025-10-08 0.121 235,889,685 +0 6.90% 28,542,652
2025-10-09 2025-10-06 0.125 235,889,685 +0 6.90% 29,486,211
2025-10-08 2025-10-03 0.126 235,889,685 +0 6.90% 29,722,100
2025-10-06 2025-10-02 0.126 235,889,685 +0 6.90% 29,722,100
2025-10-03 2025-09-30 0.127 235,889,685 +0 6.90% 29,957,990
2025-10-02 2025-09-29 0.135 235,889,685 +0 6.90% 31,845,107
2025-09-30 2025-09-26 0.130 235,889,685 +0 6.90% 30,665,659
2025-09-29 2025-09-25 0.130 235,889,685 +0 6.90% 30,665,659
2025-09-26 2025-09-24 0.127 235,889,685 +0 6.90% 29,957,990
2025-09-25 2025-09-23 0.125 235,889,685 +0 6.90% 29,486,211
2025-09-24 2025-09-22 0.126 235,889,685 +0 6.90% 29,722,100
2025-09-23 2025-09-19 0.128 235,889,685 +0 6.90% 30,193,880
2025-09-22 2025-09-18 0.128 235,889,685 +0 6.90% 30,193,880
2025-09-19 2025-09-17 0.127 235,889,685 +0 6.90% 29,957,990
2025-09-18 2025-09-16 0.133 235,889,685 +0 6.90% 31,373,328
2025-09-17 2025-09-15 0.128 235,889,685 +0 6.90% 30,193,880
2025-09-16 2025-09-12 0.125 235,889,685 +0 6.90% 29,486,211
2025-09-15 2025-09-11 0.128 235,889,685 +0 6.90% 30,193,880
2025-09-12 2025-09-10 0.124 235,889,685 +0 6.90% 29,250,321
2025-09-11 2025-09-09 0.143 235,889,685 +0 6.90% 33,732,225
2025-09-10 2025-09-08 0.140 235,889,685 +0 6.90% 33,024,556
2025-09-09 2025-09-05 0.150 235,889,685 +96,931,085 6.90% 35,383,453
2025-09-01 2025-08-28 0.153 138,958,600 +200,000 6.10% 21,260,666
2025-08-27 2025-08-25 0.149 138,758,600 -2,000 6.09% 20,675,031
2025-08-25 2025-08-21 0.146 138,760,600 +100,000 6.09% 20,259,048
2025-08-15 2025-08-13 0.136 138,660,600 -4,000 6.09% 18,857,842
2025-08-05 2025-08-01 0.178 138,664,600 +10,204,754 6.09% 24,697,202
2025-06-05 2025-06-03 0.129 128,459,846 +4,485,899 6.09% 16,523,438
2025-03-14 2025-03-12 0.122 123,973,947 -8,940 6.09% 15,114,441
2025-03-12 2025-03-10 0.117 123,982,887 -13,411 6.09% 14,560,833
2024-12-12 2024-12-10 0.117 123,996,298 -4,470 6.09% 14,562,408
2024-07-11 2024-07-09 0.112 124,000,768 +26,821 6.09% 13,869,460
2024-02-02 2024-01-31 0.166 123,973,947 +28,301,350 6.09% 20,522,361
2024-01-29 2024-01-25 0.173 95,672,597 -29,057 9.39% 16,586,488
2024-01-19 2024-01-17 0.168 95,701,654 -4,292 9.40% 16,056,315
2024-01-18 2024-01-16 0.157 95,705,946 +245,866 9.40% 14,986,566
2024-01-02 2023-12-28 0.231 95,460,080 +10,048,429 9.37% 22,076,660
2023-11-13 2023-11-09 0.191 85,411,651 +19,999 9.37% 16,336,101
2023-11-02 2023-10-31 0.199 85,391,652 +51,996 9.37% 16,972,757
2023-10-10 2023-10-06 0.214 85,339,656 +4,000 9.36% 18,242,605
2023-10-09 2023-10-05 0.199 85,335,656 +4,000 9.36% 16,961,627
2023-10-06 2023-10-04 0.199 85,331,656 -165,235,536 9.36% 16,960,832
2023-09-22 2023-09-20 0.200 250,567,192 +7,999 27.49% 50,116,882
2023-09-20 2023-09-18 0.199 250,559,193 +7,999 27.49% 49,802,062
2023-09-05 2023-08-31 0.224 250,551,194 +31,998 27.49% 56,064,682
2023-08-17 2023-08-15 0.191 250,519,196 -55,996 27.49% 47,915,089
2023-06-27 2023-06-23 0.229 250,575,192 -4,000 27.49% 57,323,014
2023-06-14 2023-06-12 0.219 250,579,192 +23,999 27.49% 54,817,965
2023-06-07 2023-06-05 0.219 250,555,193 +7,999 27.49% 54,812,715
2023-05-11 2023-05-09 0.231 250,547,194 +91,994 27.49% 57,943,020
2023-04-18 2023-04-14 0.250 250,455,200 +123,991 27.48% 62,618,103
2023-04-13 2023-04-11 0.225 250,331,209 +15,999 27.47% 56,328,393
2023-04-06 2023-04-03 0.225 250,315,210 +19,999 27.46% 56,324,793
2023-01-19 2023-01-17 0.288 250,295,211 -799,945 27.46% 71,964,818
2023-01-13 2023-01-11 0.266 251,095,156 -767,947 27.55% 66,858,679
2023-01-10 2023-01-06 0.225 251,863,103 +3,999 27.63% 56,673,092
2022-12-22 2022-12-20 0.225 251,859,104 +8,000 27.63% 56,672,193
2022-12-21 2022-12-19 0.219 251,851,104 +15,999 27.63% 55,096,215
2022-12-02 2022-11-30 0.218 251,835,105 -104,953 27.63% 54,777,899
2022-11-11 2022-11-09 0.245 251,940,058 -265,309,768 27.64% 61,729,556
2022-08-16 2022-08-12 0.200 517,249,826 -4,000 56.75% 103,457,074
2022-07-14 2022-07-12 0.303 517,253,826 -480 56.75% 156,480,035
2022-06-08 2022-06-06 0.288 517,254,306 -4,800 56.75% 148,720,832
2021-05-24 2021-05-20 0.413 517,259,106 +19,999 56.75% 213,384,044
2021-03-31 2021-03-29 0.406 517,239,107 +531,963 56.75% 210,142,827
2021-03-30 2021-03-26 0.400 516,707,144 +4,000 56.69% 206,697,061
2021-03-29 2021-03-25 0.388 516,703,144 +31,998 56.69% 200,236,227
2021-03-26 2021-03-24 0.363 516,671,146 +571,961 56.69% 187,306,161
2021-03-24 2021-03-22 0.406 516,099,185 +23,998 56.63% 209,679,702
2021-02-05 2021-02-03 0.369 516,075,187 +7,999 56.62% 190,315,803
2021-02-02 2021-01-29 0.375 516,067,188 +8,000 56.62% 193,538,494
2021-01-28 2021-01-26 0.356 516,059,188 +23,998 56.62% 183,858,719
2021-01-26 2021-01-22 0.356 516,035,190 +119,992 56.62% 183,850,170
2021-01-25 2021-01-21 0.363 515,915,198 +211,985 56.61% 187,032,111
2021-01-21 2021-01-19 0.356 515,703,213 +55,997 56.58% 183,731,895
2021-01-19 2021-01-15 0.356 515,647,216 +159,989 56.58% 183,711,944
2021-01-18 2021-01-14 0.363 515,487,227 +27,998 56.56% 186,876,961
2021-01-11 2021-01-07 0.375 515,459,229 +463,968 56.56% 193,310,494
2021-01-08 2021-01-06 0.375 514,995,261 +7,999 56.51% 193,136,494
2021-01-07 2021-01-05 0.375 514,987,262 +19,999 56.50% 193,133,494
2021-01-06 2021-01-04 0.375 514,967,263 +211,985 56.50% 193,125,994
2021-01-04 2020-12-29 0.375 514,755,278 +83,995 56.48% 193,046,494
2020-12-30 2020-12-28 0.375 514,671,283 +411,971 56.47% 193,014,994
2020-12-23 2020-12-21 0.388 514,259,312 +799,945 56.43% 199,289,177
2020-11-23 2020-11-19 0.388 513,459,367 +747,949 56.34% 198,979,177
2020-11-16 2020-11-12 0.469 512,711,418 +39,997 56.26% 240,349,993
2020-11-09 2020-11-05 0.444 512,671,421 +271,981 56.25% 227,513,577
2020-11-05 2020-11-03 0.463 512,399,440 +319,978 56.22% 237,001,026
2020-11-03 2020-10-30 0.463 512,079,462 +1,055,928 56.19% 236,853,026
2020-11-02 2020-10-29 0.463 511,023,534 +375,974 56.07% 236,364,626
2020-10-30 2020-10-28 0.481 510,647,560 +23,998 56.03% 245,766,026
2020-10-29 2020-10-27 0.469 510,623,562 +363,975 56.03% 239,371,243
2020-10-28 2020-10-23 0.488 510,259,587 +3,239,778 55.99% 248,768,643
2020-10-27 2020-10-22 0.519 507,019,809 +43,997 55.63% 263,034,600
2020-10-23 2020-10-21 0.488 506,975,812 +119,991 55.63% 247,167,692
2020-10-22 2020-10-20 0.488 506,855,821 +1,367,906 55.61% 247,109,193
2020-10-21 2020-10-19 0.525 505,487,915 +1,119,924 55.46% 265,399,392
2020-10-19 2020-10-15 0.494 504,367,991 +1,758,279 55.34% 249,048,809
2020-10-16 2020-10-14 0.488 502,609,712 +803,944 55.15% 245,039,072
2020-10-15 2020-10-12 0.500 501,805,768 +639,956 55.06% 250,920,126
2020-10-14 2020-10-09 0.500 501,165,812 +103,993 54.99% 250,600,126
2020-10-12 2020-10-08 0.500 501,061,819 +171,988 54.98% 250,548,126
2020-10-09 2020-10-07 0.488 500,889,831 +47,997 54.96% 244,200,573
2020-10-08 2020-10-06 0.500 500,841,834 +327,978 54.95% 250,438,126
2020-10-07 2020-10-05 0.494 500,513,856 +391,973 54.92% 247,145,699
2020-10-06 2020-09-30 0.494 500,121,883 +327,977 54.87% 246,952,149
2020-10-05 2020-09-29 0.513 499,793,906 +123,992 54.84% 256,161,979
2020-09-30 2020-09-28 0.544 499,669,914 +279,980 54.82% 271,714,186
2020-09-29 2020-09-25 0.481 499,389,934 +319,978 54.79% 240,347,921
2020-09-28 2020-09-24 0.513 499,069,956 +799,945 54.76% 255,790,929
2020-09-25 2020-09-23 0.519 498,270,011 +143,991 54.67% 258,495,331
2020-09-24 2020-09-22 0.519 498,126,020 +275,981 54.65% 258,420,630
2020-09-23 2020-09-21 0.463 497,850,039 +239,983 54.62% 230,271,466
2020-09-22 2020-09-18 0.481 497,610,056 +347,976 54.60% 239,491,296
2020-09-21 2020-09-17 0.475 497,262,080 -287,980 54.56% 236,215,719
2020-09-18 2020-09-16 0.463 497,550,060 +231,984 54.59% 230,132,716
2020-09-17 2020-09-15 0.425 497,318,076 +243,983 54.57% 211,374,707
2020-09-15 2020-09-11 0.375 497,074,093 +8,000 54.54% 186,415,594
2020-09-14 2020-09-10 0.375 497,066,093 +435,970 54.54% 186,412,594
2020-09-11 2020-09-09 0.375 496,630,123 +395,973 54.49% 186,249,094
2020-09-10 2020-09-08 0.375 496,234,150 +399,972 54.45% 186,100,594
2020-08-27 2020-08-25 0.375 495,834,178 +35,998 54.40% 185,950,594
2020-08-26 2020-08-24 0.363 495,798,180 +79,994 54.40% 179,739,191
2020-08-24 2020-08-20 0.375 495,718,186 +143,990 54.39% 185,907,094
2020-08-21 2020-08-19 0.381 495,574,196 +207,986 54.37% 188,950,646
2020-08-20 2020-08-18 0.375 495,366,210 +107,992 54.35% 185,775,094
2020-08-19 2020-08-17 0.375 495,258,218 +95,994 54.34% 185,734,594
2020-08-11 2020-08-07 0.338 495,162,224 +4,000 54.33% 167,128,735
2020-08-10 2020-08-06 0.344 495,158,224 +159,989 54.33% 170,222,336
2020-07-03 2020-06-30 0.313 494,998,235 -31,998 54.31% 154,697,578
2020-06-22 2020-06-18 0.350 495,030,233 +399,972 54.32% 173,272,488
2020-06-15 2020-06-11 0.388 494,630,261 -43,997 54.27% 191,682,397
2020-06-11 2020-06-09 0.388 494,674,258 +87,994 54.28% 191,699,447
2020-05-14 2020-05-12 0.331 494,586,264 +43,997 54.27% 163,842,958
2020-04-06 2020-04-02 0.375 494,542,267 +235,984 54.26% 185,466,094
2020-04-02 2020-03-31 0.381 494,306,283 +119,992 54.24% 188,467,221
2020-03-31 2020-03-27 0.394 494,186,291 +43,997 54.22% 194,599,224
2020-03-25 2020-03-23 0.400 494,142,294 -15,999 54.22% 197,670,500
2020-03-24 2020-03-20 0.413 494,158,293 +643,956 54.22% 203,854,304
2020-03-19 2020-03-17 0.463 493,514,337 +139,990 54.15% 228,266,066
2020-03-09 2020-03-05 0.500 493,374,347 +1,223,916 54.13% 246,704,126
2020-02-28 2020-02-26 0.525 492,150,431 -27,998 54.00% 258,396,732
2020-02-26 2020-02-24 0.519 492,178,429 +27,998 54.00% 255,335,105
2020-02-24 2020-02-20 0.531 492,150,431 -87,994 54.00% 261,472,883
2020-02-19 2020-02-17 0.525 492,238,425 -315,978 54.01% 258,442,932
2020-02-18 2020-02-14 0.463 492,554,403 +255,982 54.04% 227,822,066
2020-02-14 2020-02-12 0.463 492,298,421 +155,989 54.02% 227,703,666
2020-02-13 2020-02-11 0.463 492,142,432 +3,199,780 54.00% 227,631,516
2020-02-12 2020-02-10 0.463 488,942,652 +527,964 53.65% 226,151,516
2020-02-10 2020-02-06 0.450 488,414,688 +3,787,740 53.59% 219,801,713
2020-02-05 2020-02-03 0.450 484,626,948 +311,978 53.17% 218,097,113
2020-01-22 2020-01-20 0.513 484,314,970 -215,985 53.14% 248,228,479
2020-01-21 2020-01-17 0.519 484,530,955 +399,973 53.16% 251,367,705
2020-01-20 2020-01-16 0.519 484,130,982 +159,989 53.12% 251,160,205
2020-01-17 2020-01-15 0.525 483,970,993 +235,984 53.10% 254,102,232
2020-01-14 2020-01-10 0.550 483,735,009 +11,999 53.08% 266,072,538
2019-12-20 2019-12-18 0.613 483,723,010 +483,967 53.07% 296,300,704
2019-12-19 2019-12-17 0.625 483,239,043 +14,786,983 53.02% 302,045,157
2019-12-18 2019-12-16 0.600 468,452,060 +487,967 51.40% 281,090,551
2019-12-16 2019-12-12 0.594 467,964,093 +371,974 51.35% 277,872,774
2019-12-13 2019-12-11 0.588 467,592,119 +319,978 51.30% 274,729,248
2019-12-12 2019-12-10 0.588 467,272,141 +247,983 51.27% 274,541,248
2019-12-11 2019-12-09 0.588 467,024,158 +179,988 51.24% 274,395,548
2019-12-10 2019-12-06 0.588 466,844,170 +427,970 51.22% 274,289,798
2019-12-09 2019-12-05 0.581 466,416,200 +403,973 51.18% 271,123,046
2019-12-06 2019-12-04 0.569 466,012,227 +947,935 51.13% 265,062,668
2019-12-05 2019-12-03 0.569 465,064,292 +879,939 51.03% 264,523,493
2019-12-04 2019-12-02 0.575 464,184,353 +939,936 50.93% 266,924,345
2019-12-03 2019-11-29 0.563 463,244,417 +1,803,876 50.83% 260,592,891
2019-12-02 2019-11-28 0.613 461,440,541 +1,347,907 50.63% 282,651,754
2019-11-29 2019-11-27 0.663 460,092,634 +239,983 50.48% 304,832,316
2019-11-28 2019-11-26 0.638 459,852,651 +2,027,861 50.46% 293,176,210
2019-11-27 2019-11-25 0.650 457,824,790 +1,999,863 50.23% 297,606,563
2019-11-26 2019-11-22 0.650 455,824,927 +1,055,927 50.01% 296,306,563
2019-11-25 2019-11-21 0.650 454,769,000 +255,983 49.90% 295,620,163
2019-11-22 2019-11-20 0.650 454,513,017 +39,997 49.87% 295,453,763
2019-11-21 2019-11-19 0.650 454,473,020 +1,131,922 49.87% 295,427,763
2019-11-20 2019-11-18 0.663 453,341,098 +311,979 49.74% 300,359,116
2019-11-19 2019-11-15 0.650 453,029,119 +1,183,918 49.71% 294,489,163
2019-11-18 2019-11-14 0.650 451,845,201 +631,957 49.58% 293,719,563
2019-11-15 2019-11-13 0.663 451,213,244 +527,963 49.51% 298,949,316
2019-11-14 2019-11-12 0.663 450,685,281 +411,972 49.45% 298,599,517
2019-11-13 2019-11-11 0.675 450,273,309 +651,955 49.40% 303,955,370
2019-11-12 2019-11-08 0.663 449,621,354 +631,957 49.33% 297,894,617
2019-11-11 2019-11-07 0.663 448,989,397 +4,807,670 49.26% 297,475,916
2019-11-08 2019-11-06 0.675 444,181,727 +159,989 48.74% 299,843,269
2019-11-07 2019-11-05 0.675 444,021,738 +1,331,908 48.72% 299,735,269
2019-11-06 2019-11-04 0.688 442,689,830 -398,373 48.57% 304,370,173
2019-11-05 2019-11-01 0.663 443,088,203 +1,479,899 48.62% 293,566,107
2019-11-04 2019-10-31 0.663 441,608,304 +339,976 48.45% 292,585,606
2019-11-01 2019-10-30 0.663 441,268,328 +1,039,929 48.42% 292,360,357
2019-10-31 2019-10-29 0.663 440,228,399 +939,935 48.30% 291,671,356
2019-10-30 2019-10-28 0.663 439,288,464 +427,971 48.20% 291,048,607
2019-10-29 2019-10-25 0.688 438,860,493 -1,679,885 48.15% 301,737,323
2019-10-28 2019-10-24 0.675 440,540,378 +1,851,873 48.34% 297,385,190
2019-10-25 2019-10-23 0.663 438,688,505 +76,226,762 48.13% 290,651,106
2019-10-24 2019-10-22 0.663 362,461,743 +1,279,912 39.77% 240,147,406
2019-10-23 2019-10-21 0.663 361,181,831 +423,971 39.63% 239,299,406
2019-10-22 2019-10-18 0.650 360,757,860 +43,916,982 39.58% 234,508,723
2019-10-21 2019-10-17 0.675 316,840,878 +3,239,777 34.76% 213,882,289
2019-10-18 2019-10-16 0.638 313,601,101 +599,959 34.41% 199,934,440
2019-10-17 2019-10-15 0.663 313,001,142 +399,972 34.34% 207,377,506
2019-10-16 2019-10-14 0.663 312,601,170 +1,015,931 34.30% 207,112,507
2019-10-15 2019-10-11 0.675 311,585,239 +1,647,886 34.19% 210,334,489
2019-10-14 2019-10-10 0.638 309,937,353 +2,091,857 34.01% 197,598,640
2019-10-11 2019-10-09 0.619 307,845,496 +255,982 33.78% 190,492,490
2019-10-10 2019-10-08 0.625 307,589,514 +415,971 33.75% 192,256,657
2019-10-09 2019-10-04 0.613 307,173,543 +627,957 33.70% 188,156,724
2019-10-08 2019-10-03 0.613 306,545,586 +951,935 33.63% 187,772,074
2019-10-04 2019-10-02 0.606 305,593,651 +403,972 33.53% 185,278,882
2019-10-03 2019-09-30 0.600 305,189,679 +1,571,892 33.49% 183,126,391
2019-09-30 2019-09-26 0.619 303,617,787 +359,975 33.31% 187,876,416
2019-09-27 2019-09-25 0.606 303,257,812 +79,414,543 33.27% 183,862,683
2019-09-26 2019-09-24 0.619 223,843,269 +191,987 24.56% 138,512,540
2019-09-23 2019-09-19 0.613 223,651,282 +283,980 24.54% 136,995,824
2019-09-19 2019-09-17 0.663 223,367,302 -831,942 24.51% 147,991,007
2019-09-18 2019-09-16 0.650 224,199,244 -395,973 24.60% 145,739,523
2019-09-16 2019-09-12 0.581 224,595,217 -319,978 24.64% 130,554,941
2019-09-12 2019-09-10 0.544 224,915,195 +659,954 24.68% 122,306,041
2019-09-11 2019-09-09 0.481 224,255,241 +47,997 24.61% 107,930,251
2019-09-10 2019-09-06 0.469 224,207,244 +835,943 24.60% 105,104,368
2019-09-09 2019-09-05 0.481 223,371,301 +171,988 24.51% 107,504,826
2019-09-06 2019-09-04 0.475 223,199,313 +43,997 24.49% 106,026,959
2019-09-05 2019-09-03 0.475 223,155,316 +467,968 24.48% 106,006,059
2019-09-04 2019-09-02 0.475 222,687,348 +259,982 24.43% 105,783,759
2019-09-03 2019-08-30 0.488 222,427,366 +471,967 24.40% 108,440,792
2019-08-30 2019-08-28 0.506 221,955,399 +899,939 24.35% 112,372,642
2019-08-29 2019-08-27 0.481 221,055,460 +3,999 24.25% 106,390,251
2019-08-28 2019-08-26 0.475 221,051,461 +1,819,875 24.25% 105,006,659
2019-08-27 2019-08-23 0.481 219,231,586 +895,939 24.05% 105,512,451
2019-08-26 2019-08-22 0.488 218,335,647 +167,988 23.96% 106,445,942
2019-08-23 2019-08-21 0.481 218,167,659 +107,993 23.94% 105,000,401
2019-08-20 2019-08-16 0.513 218,059,666 +715,950 23.93% 111,763,259
2019-08-19 2019-08-15 0.569 217,343,716 +2,329,280 23.85% 123,622,733
2019-08-16 2019-08-14 0.469 215,014,436 +2,263,845 23.59% 100,794,943
2019-08-15 2019-08-13 0.413 212,750,591 +383,973 23.34% 87,765,650
2019-08-14 2019-08-12 0.413 212,366,618 +3,291,774 23.30% 87,607,250
2019-08-13 2019-08-09 0.444 209,074,844 +595,959 22.94% 92,783,338
2019-08-12 2019-08-08 0.444 208,478,885 +1,563,893 22.87% 92,518,863
2019-08-09 2019-08-07 0.481 206,914,992 +695,952 22.70% 99,584,683
2019-08-08 2019-08-06 0.363 206,219,040 +1,551,893 22.63% 74,759,539
2019-08-07 2019-08-05 0.419 204,667,147 +2,903,801 22.46% 85,710,257
2019-08-06 2019-08-02 0.494 201,763,346 +2,627,819 22.14% 99,627,498
2019-08-05 2019-08-01 0.544 199,135,527 +791,946 21.85% 108,287,384
2019-08-01 2019-07-30 0.569 198,343,581 +39,997 21.76% 112,815,664
2019-07-31 2019-07-29 0.550 198,303,584 +3,199,780 21.76% 109,074,466
2019-07-30 2019-07-26 0.613 195,103,804 +1,500,548 28.54% 119,509,292
2019-07-26 2019-07-24 1.960 193,603,256 +145,645,656 28.32% 379,436,307
2019-07-25 2019-07-23 1.960 47,957,600 +47,765,374 5.26% 93,990,437
2019-07-24 2019-07-22 1.960 192,226 -1,730,031 0.15% 376,737
2019-07-02 2019-06-27 1.960 1,922,257 +147,010 1.53% 3,767,365
2018-11-28 2018-11-26 1.960 1,775,247 -2,500 1.42% 3,479,245
2015-05-27 2015-05-22 1.960 1,777,747 +12,501 1.42% 3,484,145
2014-09-19 2014-09-17 1.992 1,765,246 -12,501 1.41% 3,516,128
2014-09-15 2014-09-11 1.920 1,777,747 +16,501 1.42% 3,413,040
2014-09-12 2014-09-10 1.848 1,761,246 -6,250 1.41% 3,254,559
2014-09-10 2014-09-05 1.752 1,767,496 +12,500 1.41% 3,096,440
2014-09-01 2014-08-28 1.808 1,754,996 +15,001 1.40% 3,172,815
2014-08-27 2014-08-25 1.840 1,739,995 -22,501 1.39% 3,201,371
2014-08-26 2014-08-22 1.880 1,762,496 +5,000 1.41% 3,313,265
2014-08-25 2014-08-21 1.952 1,757,496 -6,250 1.40% 3,430,396
2014-08-22 2014-08-20 1.976 1,763,746 +11,251 1.41% 3,484,923
2014-08-21 2014-08-19 1.856 1,752,495 -41,253 1.40% 3,252,407
2014-08-20 2014-08-18 1.672 1,793,748 +35,502 1.43% 2,998,941
2014-08-18 2014-08-14 1.688 1,758,246 +50,004 1.40% 2,967,715
2014-08-06 2014-08-04 1.648 1,708,242 -500 1.36% 2,814,989
2014-08-01 2014-07-30 1.624 1,708,742 -9,251 1.36% 2,774,806
2014-07-25 2014-07-23 1.680 1,717,993 +12,501 1.37% 2,886,030
2014-07-24 2014-07-22 1.552 1,705,492 -50,004 1.36% 2,646,742
2014-07-23 2014-07-21 1.504 1,755,496 +12,501 1.40% 2,640,085
2014-07-22 2014-07-18 1.496 1,742,995 +31,002 1.39% 2,607,341
2014-07-10 2014-07-08 1.624 1,711,993 +6,501 1.37% 2,780,086
2014-06-27 2014-06-25 1.600 1,705,492 +5,250 1.36% 2,728,600
2014-06-26 2014-06-24 1.576 1,700,242 -7,500 1.36% 2,679,397
2014-06-25 2014-06-23 1.584 1,707,742 +20,001 1.36% 2,704,877
2014-06-24 2014-06-20 1.648 1,687,741 +7,251 1.35% 2,781,206
2014-06-04 2014-05-30 1.352 1,680,490 -50,004 1.34% 2,271,866
2014-05-29 2014-05-27 1.280 1,730,494 +7,501 1.38% 2,214,880
2014-05-28 2014-05-26 1.264 1,722,993 +50,003 1.38% 2,177,714
2014-05-12 2014-05-08 1.440 1,672,990 +37,503 1.34% 2,408,940
2014-05-05 2014-04-30 1.400 1,635,487 +12,500 1.31% 2,289,524
2014-04-29 2014-04-25 1.584 1,622,987 +9,251 1.30% 2,570,635
2014-04-24 2014-04-22 1.752 1,613,736 +15,251 1.29% 2,827,071
2014-04-16 2014-04-14 1.880 1,598,485 -5,000 1.28% 3,004,945
2014-04-09 2014-04-07 1.856 1,603,485 +10,751 1.28% 2,975,864
2014-03-21 2014-03-19 2.320 1,592,734 -12,501 1.27% 3,694,889
2014-03-05 2014-03-03 2.400 1,605,235 -25,002 1.28% 3,852,299
2014-03-04 2014-02-28 2.360 1,630,237 +3,750 1.30% 3,847,095
2014-03-03 2014-02-27 2.360 1,626,487 +25,002 1.30% 3,838,246
2014-02-19 2014-02-17 2.480 1,601,485 +25,002 1.28% 3,971,410
2014-02-14 2014-02-12 2.600 1,576,483 -34,753 1.26% 4,098,574
2014-01-29 2014-01-27 2.800 1,611,236 -3,750 1.29% 4,511,151
2014-01-28 2014-01-24 2.840 1,614,986 -18,751 1.29% 4,586,245
2014-01-22 2014-01-20 3.000 1,633,737 +6,250 1.30% 4,900,874
2014-01-21 2014-01-17 2.960 1,627,487 +12,251 1.30% 4,817,030
2014-01-15 2014-01-13 2.960 1,615,236 -750 1.29% 4,780,770
2014-01-14 2014-01-10 3.040 1,615,986 +27,502 1.29% 4,912,260
2014-01-10 2014-01-08 3.240 1,588,484 -1,250 1.27% 5,146,335
2014-01-09 2014-01-07 3.280 1,589,734 -7,501 1.27% 5,213,969
2014-01-07 2014-01-03 3.120 1,597,235 -17,751 1.28% 4,983,031
2014-01-06 2014-01-02 3.160 1,614,986 -3,500 1.29% 5,103,005
2014-01-03 2013-12-31 3.120 1,618,486 -25,002 1.29% 5,049,329
2014-01-02 2013-12-27 3.200 1,643,488 +8,751 1.31% 5,258,800
2013-12-30 2013-12-24 3.280 1,634,737 -4,751 1.32% 5,361,569
2013-12-27 2013-12-20 3.160 1,639,488 +51,004 1.32% 5,180,426
2013-12-23 2013-12-19 3.080 1,588,484 +11,251 1.28% 4,892,195
2013-12-20 2013-12-18 3.360 1,577,233 +7,500 1.27% 5,299,139
2013-12-19 2013-12-17 3.240 1,569,733 -10,751 1.26% 5,085,585
2013-12-16 2013-12-12 2.920 1,580,484 +10,751 1.27% 4,614,696
2013-12-09 2013-12-05 2.920 1,569,733 -12,501 1.26% 4,583,305
2013-12-06 2013-12-04 2.960 1,582,234 -2,500 1.27% 4,683,091
2013-12-05 2013-12-03 2.800 1,584,734 +37,503 1.28% 4,436,950
2013-11-29 2013-11-27 2.840 1,547,231 +60,004 1.25% 4,393,834
2013-11-28 2013-11-26 2.840 1,487,227 -12,501 1.20% 4,223,434
2013-11-27 2013-11-25 2.880 1,499,728 +25,002 1.21% 4,318,920
2013-11-26 2013-11-22 2.880 1,474,726 -37,503 1.19% 4,246,919
2013-11-25 2013-11-21 2.800 1,512,229 +53,754 1.22% 4,233,950
2013-11-22 2013-11-20 2.800 1,458,475 +11,251 1.17% 4,083,449
2013-11-13 2013-11-11 2.840 1,447,224 -8,501 1.16% 4,109,834
2013-11-11 2013-11-07 3.040 1,455,725 -50,003 1.17% 4,425,100
2013-11-08 2013-11-06 2.960 1,505,728 +23,751 1.21% 4,456,649
2013-11-07 2013-11-05 2.960 1,481,977 -125,008 1.19% 4,386,350
2013-11-06 2013-11-04 2.760 1,606,985 -12,501 1.29% 4,434,974
2013-11-05 2013-11-01 2.720 1,619,486 +25,001 1.30% 4,404,699
2013-11-04 2013-10-31 2.720 1,594,485 -12,500 1.28% 4,336,701
2013-10-31 2013-10-29 2.640 1,606,985 +12,500 1.29% 4,242,149
2013-10-30 2013-10-28 2.760 1,594,485 -12,500 1.28% 4,400,476
2013-10-29 2013-10-25 2.640 1,606,985 +27,501 1.29% 4,242,149
2013-10-25 2013-10-23 2.680 1,579,484 -17,501 1.27% 4,232,726
2013-10-24 2013-10-22 2.760 1,596,985 +12,501 1.29% 4,407,376
2013-10-23 2013-10-21 2.920 1,584,484 +11,251 1.28% 4,626,375
2013-10-22 2013-10-18 2.840 1,573,233 +13,751 1.27% 4,467,675
2013-10-21 2013-10-17 3.120 1,559,482 -4,250 1.26% 4,865,250
2013-10-15 2013-10-10 2.360 1,563,732 +50,003 1.26% 3,690,154
2013-10-10 2013-10-08 2.360 1,513,729 +25,002 1.22% 3,572,155
2013-10-09 2013-10-07 2.360 1,488,727 +30,752 1.20% 3,513,154
2013-10-07 2013-10-03 2.400 1,457,975 +25,002 1.17% 3,498,900
2013-10-04 2013-10-02 2.360 1,432,973 +13,750 1.15% 3,381,584
2013-10-03 2013-09-30 2.360 1,419,223 +37,503 1.14% 3,349,136
2013-09-27 2013-09-25 2.520 1,381,720 -1,000 1.11% 3,481,695
2013-09-12 2013-09-10 2.480 1,382,720 -12,501 1.11% 3,428,910
2013-09-09 2013-09-05 2.400 1,395,221 +12,501 1.12% 3,348,300
2013-08-26 2013-08-22 2.400 1,382,720 +20,251 1.11% 3,318,300
2013-08-22 2013-08-20 2.400 1,362,469 +20,752 1.10% 3,269,701
2013-08-21 2013-08-19 2.440 1,341,717 +37,502 1.08% 3,273,565
2013-08-13 2013-08-09 2.400 1,304,215 +44,253 1.05% 3,129,901
2013-08-12 2013-08-08 2.360 1,259,962 +2,501 1.01% 2,973,306
2013-08-05 2013-08-01 2.440 1,257,461 -5,001 1.01% 3,067,994
2013-07-25 2013-07-23 2.440 1,262,462 -3,750 1.02% 3,080,196
2013-06-28 2013-06-26 2.240 1,266,212 +6,250 1.02% 2,836,120
2013-06-26 2013-06-24 2.280 1,259,962 -10,000 1.01% 2,872,516
2013-06-20 2013-06-18 2.320 1,269,962 +37,502 1.02% 2,946,109
2013-06-18 2013-06-14 2.360 1,232,460 +37,503 0.99% 2,908,406
2013-06-11 2013-06-07 2.440 1,194,957 +12,501 0.96% 2,915,495
2013-06-05 2013-06-03 2.440 1,182,456 +37,502 0.95% 2,884,994
2013-06-03 2013-05-30 2.480 1,144,954 +37,503 0.92% 2,839,291
2013-05-31 2013-05-29 2.520 1,107,451 +25,002 0.89% 2,790,585
2013-05-29 2013-05-27 2.640 1,082,449 +37,502 0.87% 2,857,469
2013-05-27 2013-05-23 2.640 1,044,947 +25,002 0.84% 2,758,471
2013-05-24 2013-05-22 2.640 1,019,945 +37,502 0.82% 2,692,470
2013-05-20 2013-05-15 2.840 982,443 -17,001 0.79% 2,789,946
2013-05-16 2013-05-14 2.800 999,444 -1,250 0.80% 2,798,251
2013-05-15 2013-05-13 2.840 1,000,694 -11,251 0.81% 2,841,776
2013-05-14 2013-05-10 2.760 1,011,945 +27,002 0.81% 2,792,776
2013-05-10 2013-05-08 2.480 984,943 +19,002 0.79% 2,442,491
2013-04-29 2013-04-25 2.440 965,941 -10,501 0.78% 2,356,734
2013-04-26 2013-04-24 2.440 976,442 +10,501 0.79% 2,382,355
2013-04-25 2013-04-23 2.400 965,941 +1,250 0.78% 2,318,099
2013-04-24 2013-04-22 2.520 964,691 -6,251 0.78% 2,430,854
2013-04-17 2013-04-15 2.400 970,942 +1,250 0.78% 2,330,101
2013-04-09 2013-04-05 2.360 969,692 -10,000 0.78% 2,288,316
2013-04-08 2013-04-03 2.520 979,692 +12,501 0.79% 2,468,654
2013-04-03 2013-03-28 2.600 967,191 -50,004 0.78% 2,514,524
2013-03-22 2013-03-20 2.680 1,017,195 -2,500 0.82% 2,725,895
2013-03-20 2013-03-18 2.640 1,019,695 -6,250 0.82% 2,691,810
2013-03-19 2013-03-15 2.760 1,025,945 -50,004 0.83% 2,831,414
2013-03-18 2013-03-14 2.840 1,075,949 -34,752 0.87% 3,055,485
2013-03-15 2013-03-13 2.720 1,110,701 -253,018 0.89% 3,020,899
2013-03-14 2013-03-12 2.880 1,363,719 -300,520 1.10% 3,927,241
2013-03-13 2013-03-11 3.120 1,664,239 -1,109,577 1.34% 5,192,069
2013-03-12 2013-03-08 3.200 2,773,816 +212,515 2.23% 8,875,601
2013-03-11 2013-03-07 3.200 2,561,301 +23,002 2.06% 8,195,600
2013-03-08 2013-03-06 3.200 2,538,299 +967,816 2.04% 8,121,999
2013-03-07 2013-03-05 3.000 1,570,483 +363,525 1.26% 4,711,125
2013-03-06 2013-03-04 2.600 1,206,958 +56,254 0.97% 3,137,875
2013-03-05 2013-03-01 2.600 1,150,704 +37,503 0.93% 2,991,625
2013-03-04 2013-02-28 2.480 1,113,201 -37,503 0.90% 2,760,549
2013-03-01 2013-02-27 2.400 1,150,704 -66,005 0.93% 2,761,500
2013-02-15 2013-02-08 2.560 1,216,709 -62,504 0.98% 3,114,561
2013-02-14 2013-02-07 2.560 1,279,213 -5,000 1.03% 3,274,560
2013-02-08 2013-02-06 2.640 1,284,213 -64,255 1.03% 3,390,089
2013-02-06 2013-02-04 2.760 1,348,468 -109,007 1.09% 3,721,516
2013-02-05 2013-02-01 2.760 1,457,475 +432,530 1.17% 4,022,355
2013-01-31 2013-01-29 2.440 1,024,945 +5,000 0.83% 2,500,694
2013-01-29 2013-01-25 2.600 1,019,945 -12,501 0.83% 2,651,675
2013-01-17 2013-01-15 2.560 1,032,446 +12,501 0.84% 2,642,880
2013-01-16 2013-01-14 2.680 1,019,945 -116,883 0.83% 2,733,265
2013-01-11 2013-01-09 2.800 1,136,828 +6,250 0.92% 3,182,900
2013-01-09 2013-01-07 2.880 1,130,578 +12,501 0.92% 3,255,841
2013-01-08 2013-01-04 2.480 1,118,077 -29,252 0.91% 2,772,640
2013-01-07 2013-01-03 2.400 1,147,329 -18,751 0.93% 2,753,400
2013-01-04 2013-01-02 2.320 1,166,080 -5,000 0.94% 2,705,120
2013-01-03 2012-12-31 2.200 1,171,080 -8,501 0.95% 2,576,199
2012-12-27 2012-12-20 2.120 1,179,581 +7,500 0.96% 2,500,540
2012-12-21 2012-12-19 2.160 1,172,081 +12,501 0.95% 2,531,521
2012-12-19 2012-12-17 2.200 1,159,580 +37,503 0.94% 2,550,901
2012-12-17 2012-12-13 2.160 1,122,077 -12,501 0.91% 2,423,520
2012-12-14 2012-12-12 2.280 1,134,578 -12,751 0.92% 2,586,660
2012-12-13 2012-12-11 2.120 1,147,329 -25,502 0.93% 2,432,170
2012-12-12 2012-12-10 2.000 1,172,831 +12,751 0.95% 2,345,501
2012-12-11 2012-12-07 1.968 1,160,080 -25,001 0.94% 2,282,881
2012-12-05 2012-12-03 1.904 1,185,081 +25,001 0.96% 2,256,239
2012-11-19 2012-11-15 2.000 1,160,080 +18,752 0.94% 2,320,001
2012-11-16 2012-11-14 2.080 1,141,328 +12,500 0.92% 2,373,799
2012-11-13 2012-11-09 2.040 1,128,828 +10,001 0.91% 2,302,651
2012-11-08 2012-11-06 1.840 1,118,827 +7,501 0.91% 2,058,500
2012-10-24 2012-10-19 1.792 1,111,326 +18,001 0.90% 1,991,359
2012-10-22 2012-10-18 1.760 1,093,325 +1,750 0.89% 1,924,120
2012-10-19 2012-10-17 1.728 1,091,575 -31,252 0.88% 1,886,112
2012-08-13 2012-08-09 1.648 1,122,827 -18,751 0.95% 1,850,292
2012-06-20 2012-06-18 1.800 1,141,578 -125,009 0.96% 2,054,699
2012-06-18 2012-06-14 1.800 1,266,587 -62,504 1.07% 2,279,700
2012-05-22 2012-05-18 1.784 1,329,091 -10,001 1.12% 2,370,935
2012-05-17 2012-05-15 1.808 1,339,092 -6,250 1.13% 2,420,912
2012-05-04 2012-05-02 1.880 1,345,342 -18,752 1.14% 2,529,069
2012-04-20 2012-04-18 1.816 1,364,094 -25,001 1.15% 2,477,024
2012-04-16 2012-04-12 1.832 1,389,095 +37,502 1.17% 2,544,647
2012-04-10 2012-04-03 1.912 1,351,593 +1,000 1.14% 2,584,068
2012-03-29 2012-03-27 1.936 1,350,593 +25,002 1.14% 2,614,568
2012-03-28 2012-03-26 1.904 1,325,591 +47,503 1.12% 2,523,752
2012-03-26 2012-03-22 2.240 1,278,088 -14,251 1.08% 2,862,720
2012-03-23 2012-03-21 2.240 1,292,339 -132,009 1.09% 2,894,640
2012-03-22 2012-03-20 2.400 1,424,348 -604,291 1.20% 3,418,200
2012-03-21 2012-03-19 2.600 2,028,639 -1,041,822 1.71% 5,274,099
2012-03-20 2012-03-16 3.360 3,070,461 -10,001 2.59% 10,316,040
2012-03-19 2012-03-15 3.360 3,080,462 -4,000 2.60% 10,349,641
2012-03-16 2012-03-14 3.400 3,084,462 -1,316,340 2.75% 10,486,450
2012-03-15 2012-03-13 3.520 4,400,802 +1,460,350 3.92% 15,489,759
2012-03-14 2012-03-12 3.480 2,940,452 -393,277 2.62% 10,232,070
2012-03-13 2012-03-09 3.600 3,333,729 +670,046 2.97% 12,000,600
2012-03-12 2012-03-08 3.360 2,663,683 +1,580,109 2.51% 8,949,360
2012-03-07 2012-03-05 3.240 1,083,574 -3,751 1.02% 3,510,539
2012-03-06 2012-03-02 3.280 1,087,325 +6,251 1.03% 3,566,181
2012-03-05 2012-03-01 3.200 1,081,074 +3,750 1.02% 3,459,199
2012-03-02 2012-02-29 3.400 1,077,324 -2,500 1.02% 3,662,650
2012-03-01 2012-02-28 3.520 1,079,824 +37,502 1.02% 3,800,719
2012-02-29 2012-02-27 3.480 1,042,322 +6,251 0.98% 3,627,031
2012-02-28 2012-02-24 3.440 1,036,071 -10,001 0.98% 3,563,839
2012-02-27 2012-02-23 3.440 1,046,072 -19,501 0.99% 3,598,240
2012-02-24 2012-02-22 3.480 1,065,573 -5,501 1.01% 3,707,939
2012-02-23 2012-02-21 3.440 1,071,074 -2,500 1.01% 3,684,241
2012-02-21 2012-02-17 3.480 1,073,574 -7,500 1.01% 3,735,781
2012-02-20 2012-02-16 3.440 1,081,074 +20,001 1.02% 3,718,639
2012-02-17 2012-02-15 3.480 1,061,073 -2,500 1.00% 3,692,280
2012-02-10 2012-02-08 3.280 1,063,573 -12,501 1.00% 3,488,280
2012-02-08 2012-02-06 3.200 1,076,074 -24,502 1.02% 3,443,200
2012-02-07 2012-02-03 3.280 1,100,576 +1,250 1.04% 3,609,641
2012-02-06 2012-02-02 3.360 1,099,326 +69,505 1.04% 3,693,482
2011-11-16 2011-11-14 3.160 1,029,821 -7,500 1.02% 3,254,011
2011-11-15 2011-11-11 3.040 1,037,321 -1,000 1.03% 3,153,239
2011-11-11 2011-11-09 2.440 1,038,321 +7,500 1.03% 2,533,329
2011-10-10 2011-10-06 1.528 1,030,821 -28,752 1.06% 1,574,986
2011-09-26 2011-09-22 2.200 1,059,573 +1,250 1.09% 2,330,900
2011-09-20 2011-09-16 2.520 1,058,323 -10,000 1.09% 2,666,791
2011-09-19 2011-09-15 2.480 1,068,323 -1,000 1.10% 2,649,259
2011-09-16 2011-09-14 2.520 1,069,323 +1,000 1.10% 2,694,509
2011-09-12 2011-09-08 2.720 1,068,323 +1,250 1.10% 2,905,639
2011-08-29 2011-08-25 2.720 1,067,073 +1,250 1.09% 2,902,239
2011-08-26 2011-08-24 2.720 1,065,823 -3,500 1.09% 2,898,839
2011-08-24 2011-08-22 2.800 1,069,323 +5,500 1.10% 2,993,899
2011-08-10 2011-08-08 3.000 1,063,823 +42,753 1.09% 3,191,250
2011-08-09 2011-08-05 3.240 1,021,070 +19,751 1.05% 3,308,039
2011-08-08 2011-08-04 3.520 1,001,319 -12,501 1.03% 3,524,401
2011-08-04 2011-08-02 3.760 1,013,820 +62,505 1.04% 3,811,701
2011-08-03 2011-08-01 3.720 951,315 +2,500 0.98% 3,538,649
2011-08-02 2011-07-29 3.760 948,815 +62,504 0.97% 3,567,299
2011-07-08 2011-07-06 4.080 886,311 +12,501 0.94% 3,615,900
2011-06-20 2011-06-16 4.000 873,810 +2,500 0.92% 3,495,000
2011-05-24 2011-05-20 4.800 871,310 -12,501 0.95% 4,182,001
2011-05-20 2011-05-18 4.880 883,811 -1,500 0.96% 4,312,701
2011-05-18 2011-05-16 4.880 885,311 +6,251 0.96% 4,320,021
2011-05-11 2011-05-06 5.040 879,060 -1,250 0.96% 4,430,158
2011-05-03 2011-04-28 5.360 880,310 +6,250 0.96% 4,718,137
2011-04-29 2011-04-27 5.360 874,060 -25,002 0.96% 4,684,640
2011-04-12 2011-04-08 5.440 899,062 +25,002 0.99% 4,890,561
2011-04-07 2011-04-04 5.200 874,060 +7,500 0.96% 4,544,800
2011-04-06 2011-04-01 5.200 866,560 -3,750 0.96% 4,505,802
2011-04-01 2011-03-30 5.280 870,310 +7,501 0.96% 4,594,921
2011-03-25 2011-03-23 5.440 862,809 -3,751 1.00% 4,693,358
2011-03-21 2011-03-17 5.200 866,560 +3,501 1.00% 4,505,802
2011-03-16 2011-03-14 5.760 863,059 +1,250 1.00% 4,970,878
2011-03-15 2011-03-11 5.840 861,809 +18,751 1.00% 5,032,619
2011-03-11 2011-03-09 6.160 843,058 -2,500 0.98% 5,192,880
2011-03-10 2011-03-08 6.240 845,558 -3,750 0.98% 5,275,919
2011-03-09 2011-03-07 6.160 849,308 +2,500 0.98% 5,231,378
2011-03-03 2011-03-01 6.320 846,808 +15,001 0.98% 5,351,459
2011-02-28 2011-02-24 6.160 831,807 +8,000 0.96% 5,123,579
2011-02-24 2011-02-22 6.320 823,807 +6,251 0.97% 5,206,102
2011-02-23 2011-02-21 6.400 817,556 +33,002 0.96% 5,231,999
2011-02-22 2011-02-18 6.640 784,554 +32,002 0.92% 5,209,081
2011-02-21 2011-02-17 6.480 752,552 -24,001 0.88% 4,876,202
2011-02-18 2011-02-16 6.160 776,553 -2,751 0.91% 4,783,238
2011-02-17 2011-02-15 6.240 779,304 -2,500 0.92% 4,862,523
2011-02-16 2011-02-14 6.400 781,804 -774,303 0.92% 5,003,202
2011-02-15 2011-02-11 6.160 1,556,107 +2,500 1.83% 9,584,960
2011-02-14 2011-02-10 6.000 1,553,607 +75,005 1.83% 9,321,001
2011-02-11 2011-02-09 6.000 1,478,602 +100,007 1.74% 8,871,002
2011-02-10 2011-02-08 6.160 1,378,595 +177,512 1.62% 8,491,562
2011-01-27 2011-01-25 6.400 1,201,083 -37,502 1.43% 7,686,403
2011-01-20 2011-01-18 6.880 1,238,585 -76,505 1.47% 8,520,879
2011-01-19 2011-01-17 6.960 1,315,090 -382,527 1.56% 9,152,397
2011-01-18 2011-01-14 6.880 1,697,617 -13,251 2.02% 11,678,802
2011-01-17 2011-01-13 6.560 1,710,868 +2,501 2.03% 11,222,523
2011-01-14 2011-01-12 6.800 1,708,367 +19,251 2.03% 11,616,097
2011-01-13 2011-01-11 6.960 1,689,116 +5,000 2.01% 11,755,440
2011-01-12 2011-01-10 7.439 1,684,116 -28,752 2.00% 12,528,962
2011-01-11 2011-01-07 7.599 1,712,868 -45,003 2.04% 13,016,902
2011-01-10 2011-01-06 6.960 1,757,871 +35,253 2.09% 12,233,941
2011-01-07 2011-01-05 7.120 1,722,618 +193,513 2.05% 12,264,197
2011-01-06 2011-01-04 6.720 1,529,105 +253,767 1.82% 10,274,880
2011-01-05 2011-01-03 6.560 1,275,338 +118,258 1.52% 8,365,642
2010-12-22 2010-12-20 6.240 1,157,080 -25,001 1.38% 7,219,683
2010-12-20 2010-12-16 6.320 1,182,081 -42,503 1.41% 7,470,239
2010-12-16 2010-12-14 6.560 1,224,584 -91,256 1.46% 8,032,719
2010-12-15 2010-12-13 6.560 1,315,840 -12,501 1.56% 8,631,317
2010-12-14 2010-12-10 6.640 1,328,341 +9,250 1.58% 8,819,578
2010-12-10 2010-12-08 6.400 1,319,091 -3,750 1.57% 8,441,602
2010-12-09 2010-12-07 6.480 1,322,841 -6,250 1.57% 8,571,421
2010-12-08 2010-12-06 6.480 1,329,091 -331,773 1.58% 8,611,918
2010-12-07 2010-12-03 6.560 1,660,864 +98,257 1.97% 10,894,519
2010-12-06 2010-12-02 6.640 1,562,607 +195,513 1.86% 10,374,998
2010-12-03 2010-12-01 6.400 1,367,094 +16,001 1.63% 8,748,800
2010-12-02 2010-11-30 6.240 1,351,093 +5,001 1.61% 8,430,241
2010-11-30 2010-11-26 6.240 1,346,092 -6,251 1.60% 8,399,037
2010-11-29 2010-11-25 6.320 1,352,343 +225,766 1.68% 8,546,220
2010-11-26 2010-11-24 6.320 1,126,577 +49,003 1.40% 7,119,477
2010-11-25 2010-11-23 6.160 1,077,574 +64,004 1.34% 6,637,400
2010-11-24 2010-11-22 6.400 1,013,570 +113,258 1.26% 6,486,402
2010-11-16 2010-11-12 6.160 900,312 -2,250 1.12% 5,545,541
2010-11-12 2010-11-10 6.560 902,562 +39,253 1.12% 5,920,400
2010-11-10 2010-11-08 6.640 863,309 +118,758 1.07% 5,731,978
2010-11-09 2010-11-05 6.480 744,551 +50,003 0.93% 4,824,359
2010-11-08 2010-11-04 6.560 694,548 +18,677 0.86% 4,555,922
2010-11-03 2010-11-01 6.320 675,871 -6,251 0.84% 4,271,211
2010-11-02 2010-10-29 6.160 682,122 -9,251 0.85% 4,201,583
2010-11-01 2010-10-28 6.240 691,373 +15,502 0.86% 4,313,871
2010-10-28 2010-10-26 6.640 675,871 -62,505 0.84% 4,487,475
2010-10-15 2010-10-13 6.800 738,376 -11,251 0.92% 5,020,612
2010-10-13 2010-10-11 6.800 749,627 -1,250 0.93% 5,097,113
2010-10-12 2010-10-08 7.519 750,877 +12,501 0.93% 5,646,207
2010-10-08 2010-10-06 6.080 738,376 -12,501 0.92% 4,489,018
2010-10-07 2010-10-05 6.000 750,877 -2,500 0.93% 4,504,952
2010-09-29 2010-09-27 6.000 753,377 +12,501 0.94% 4,519,951
2010-09-09 2010-09-07 6.160 740,876 +75 0.92% 4,563,483
2010-09-06 2010-09-02 6.000 740,801 -3,750 0.92% 4,444,501
2010-09-03 2010-09-01 6.000 744,551 -2,500 0.93% 4,466,999
2010-06-22 2010-06-18 6.080 747,051 +15,751 0.93% 4,541,758
2010-05-18 2010-05-14 5.680 731,300 -75,755 0.91% 4,153,499
2010-05-17 2010-05-13 5.840 807,055 -82,756 1.00% 4,712,877
2010-05-13 2010-05-11 5.840 889,811 -39,003 1.11% 5,196,139
2010-05-12 2010-05-10 5.840 928,814 -17,501 1.16% 5,423,901
2010-05-10 2010-05-06 5.920 946,315 -80,006 1.18% 5,601,800
2010-05-07 2010-05-05 6.240 1,026,321 -25,001 1.28% 6,403,803
2010-05-05 2010-05-03 6.640 1,051,322 -24,902 1.31% 6,980,298
2010-05-04 2010-04-30 6.640 1,076,224 -70,005 1.34% 7,145,636
2010-05-03 2010-04-29 6.880 1,146,229 -42,503 1.43% 7,885,514
2010-04-27 2010-04-23 7.439 1,188,732 -3,000 1.48% 8,843,558
2010-04-26 2010-04-22 7.439 1,191,732 -2,500 1.48% 8,865,877
2010-04-21 2010-04-19 7.439 1,194,232 -6,250 1.49% 8,884,476
2010-04-15 2010-04-13 8.159 1,200,482 -2,501 1.49% 9,795,260
2010-04-14 2010-04-12 8.319 1,202,983 +325,023 1.50% 10,008,131
2010-04-13 2010-04-09 8.159 877,960 +96,256 1.09% 7,163,661
2010-04-12 2010-04-08 7.679 781,704 +6,251 0.97% 6,003,074
2010-04-07 2010-03-31 7.679 775,453 -4,001 0.97% 5,955,070
2010-03-31 2010-03-29 7.679 779,454 -20,001 0.97% 5,985,795
2010-03-30 2010-03-26 7.919 799,455 +15,001 1.00% 6,331,249
2010-03-26 2010-03-24 7.839 784,454 -33,752 0.98% 6,149,697
2010-03-25 2010-03-23 7.679 818,206 +1,250 1.02% 6,283,390
2010-03-24 2010-03-22 7.679 816,956 -8,501 1.02% 6,273,791
2010-03-23 2010-03-19 7.679 825,457 +8,501 1.03% 6,339,074
2010-03-22 2010-03-18 7.759 816,956 -25,002 1.02% 6,339,143
2010-03-18 2010-03-16 7.759 841,958 -5,000 1.05% 6,533,145
2010-03-17 2010-03-15 7.919 846,958 +5,250 1.05% 6,707,446
2010-03-16 2010-03-12 7.519 841,708 -12,501 1.05% 6,329,209
2010-03-15 2010-03-11 7.519 854,209 -6,250 1.06% 6,423,210
2010-03-10 2010-03-08 8.079 860,459 -4,250 1.07% 6,952,031
2010-03-09 2010-03-05 7.999 864,709 -16,752 1.08% 6,917,197
2010-03-08 2010-03-04 7.919 881,461 -6,250 1.10% 6,980,691
2010-03-05 2010-03-03 8.239 887,711 -1,750 1.10% 7,314,236
2010-03-04 2010-03-02 8.239 889,461 +3,750 1.11% 7,328,655
2010-03-03 2010-03-01 8.319 885,711 +13,751 1.10% 7,368,609
2010-03-02 2010-02-26 8.239 871,960 +11,251 1.09% 7,184,457
2010-02-26 2010-02-24 7.279 860,709 -2,250 1.07% 6,265,531
2010-02-19 2010-02-17 7.599 862,959 +3,000 1.07% 6,558,038
2010-02-17 2010-02-11 7.359 859,959 +1,250 1.07% 6,328,863
2010-02-11 2010-02-09 7.200 858,709 -12,501 1.07% 6,182,280
2010-02-08 2010-02-04 7.759 871,210 -6,250 1.08% 6,760,125
2010-02-04 2010-02-02 8.159 877,460 +8,750 1.09% 7,159,582
2010-02-02 2010-01-29 7.679 868,710 +3,501 1.08% 6,671,234
2010-01-29 2010-01-27 8.159 865,209 -500 1.08% 7,059,620
2010-01-28 2010-01-26 8.319 865,709 -7,001 1.08% 7,202,204
2010-01-27 2010-01-25 8.559 872,710 +2,250 1.18% 7,469,884
2010-01-25 2010-01-21 8.799 870,460 +7,001 1.18% 7,659,522
2010-01-22 2010-01-20 9.119 863,459 +3,750 1.17% 7,874,205
2010-01-21 2010-01-19 8.959 859,709 +22,251 1.16% 7,702,463
2010-01-20 2010-01-18 9.519 837,458 -6,250 1.13% 7,972,052
2010-01-19 2010-01-15 9.359 843,708 +78,755 1.14% 7,896,564
2010-01-18 2010-01-14 9.679 764,953 +15,001 1.03% 7,404,236
2010-01-15 2010-01-13 9.439 749,952 -1,750 1.01% 7,079,060
2010-01-14 2010-01-12 9.199 751,702 +16,251 1.02% 6,915,183
2010-01-13 2010-01-11 9.199 735,451 +5,001 0.99% 6,765,684
2010-01-12 2010-01-08 8.959 730,450 +7,500 0.99% 6,544,382
2010-01-11 2010-01-07 8.559 722,950 -4,750 0.98% 6,188,027
2010-01-08 2010-01-06 9.519 727,700 +8,751 0.98% 6,927,228
2010-01-07 2010-01-05 10.159 718,949 +156,510 0.97% 7,304,020
2010-01-06 2010-01-04 9.279 562,439 +37,753 0.76% 5,219,075
2009-12-18 2009-12-16 6.400 524,686 -2,250 0.71% 3,357,760
2009-12-17 2009-12-15 6.720 526,936 -2,250 0.71% 3,540,767
2009-12-15 2009-12-11 6.720 529,186 -250 0.72% 3,555,886
2009-12-11 2009-12-09 6.960 529,436 +2,500 0.72% 3,684,621
2009-12-10 2009-12-08 6.960 526,936 -1,500 0.71% 3,667,223
2009-12-09 2009-12-07 6.800 528,436 +1,500 0.71% 3,593,118
2009-11-02 2009-10-29 6.160 526,936 -1,250 0.71% 3,245,703
2009-09-21 2009-09-17 7.200 528,186 -250 0.71% 3,802,678
2009-09-09 2009-09-07 6.640 528,436 -1,125 0.71% 3,508,574
2009-08-28 2009-08-26 7.439 529,561 -1,250 0.78% 3,939,663
2009-08-27 2009-08-25 7.120 530,811 -2,501 0.79% 3,779,115
2009-08-19 2009-08-17 7.040 533,312 -5,000 0.80% 3,754,258
2009-08-10 2009-08-06 8.159 538,312 +5,000 0.81% 4,392,324
2009-08-05 2009-08-03 7.200 533,312 -500 0.87% 3,839,583
2009-06-15 2009-06-11 6.640 533,812 -1,000 0.87% 3,544,268
2009-06-10 2009-06-08 6.960 534,812 -3,500 0.87% 3,722,036
2009-05-26 2009-05-22 5.920 538,312 +3,500 0.88% 3,186,588
2009-05-07 2009-05-05 5.600 534,812 -2,750 0.87% 2,994,741
2009-04-08 2009-04-06 5.600 537,562 -500 0.88% 3,010,140
2009-03-26 2009-03-24 6.160 538,062 -12,501 0.88% 3,314,234
2009-03-19 2009-03-17 6.000 550,563 -1,500 0.90% 3,303,151
2009-03-17 2009-03-13 6.000 552,063 -2,500 0.90% 3,312,150
2009-02-16 2009-02-12 6.160 554,563 -1,250 0.91% 3,415,873
2009-02-06 2009-02-04 6.560 555,813 -1,500 0.91% 3,645,883
2009-01-16 2009-01-14 7.040 557,313 -2,250 0.91% 3,923,214
2009-01-02 2008-12-29 6.000 559,563 -500 0.91% 3,357,147
2008-12-11 2008-12-09 5.840 560,063 -3,751 0.91% 3,270,543
2008-12-10 2008-12-08 6.400 563,814 -1,250 0.92% 3,608,162
2008-12-05 2008-12-03 6.240 565,064 -5,000 0.92% 3,525,757
2008-12-02 2008-11-28 4.880 570,064 -7,501 0.93% 2,781,721
2008-12-01 2008-11-27 4.480 577,565 -6,250 0.94% 2,587,313
2008-11-28 2008-11-26 4.240 583,815 -3,750 0.95% 2,475,206
2008-11-20 2008-11-18 4.000 587,565 -6,251 0.96% 2,350,099
2008-11-13 2008-11-11 3.720 593,816 -2,500 0.97% 2,208,844
2008-11-11 2008-11-07 3.440 596,316 -3,750 0.97% 2,051,186
2008-11-05 2008-11-03 3.520 600,066 -1,000 0.98% 2,112,087
2008-11-04 2008-10-31 3.200 601,066 -2,750 0.98% 1,923,279
2008-10-14 2008-10-10 4.240 603,816 -2,501 0.99% 2,560,004
2008-10-10 2008-10-08 4.000 606,317 -1,250 0.99% 2,425,101
2008-09-30 2008-09-26 4.800 607,567 -250 0.99% 2,916,121
2008-09-23 2008-09-19 4.480 607,817 -1,750 0.99% 2,722,833
2008-09-19 2008-09-17 5.040 609,567 -500 1.00% 3,072,007
2008-09-11 2008-09-09 6.240 610,067 -2,500 1.00% 3,806,556
2008-09-10 2008-09-08 6.480 612,567 -16,751 1.00% 3,969,161
2008-09-02 2008-08-29 6.720 629,318 -250 1.03% 4,228,726
2008-08-28 2008-08-26 6.880 629,568 -3,751 1.03% 4,331,130
2008-07-18 2008-07-16 7.679 633,319 -750 1.03% 4,863,556
2008-07-15 2008-07-11 7.279 634,069 -250 1.04% 4,615,705
2008-06-25 2008-06-23 7.679 634,319 -500 1.04% 4,871,235
2008-06-19 2008-06-17 7.599 634,819 +457,032 1.04% 4,824,293
2008-06-18 2008-06-16 7.679 177,787 -460,782 0.29% 1,365,310
2008-05-26 2008-05-22 8.319 638,569 +250 1.04% 5,312,529
2008-05-21 2008-05-19 8.399 638,319 +125,009 1.04% 5,361,511
2008-05-09 2008-05-07 8.799 513,310 -12,501 0.84% 4,516,818
2008-05-08 2008-05-06 8.799 525,811 +12,501 0.86% 4,626,819
2008-04-22 2008-04-18 8.479 513,310 -4,251 0.84% 4,352,570
2008-04-18 2008-04-16 8.959 517,561 +4,251 0.85% 4,637,028
2008-04-11 2008-04-09 8.319 513,310 -1,500 0.84% 4,270,446
2008-04-09 2008-04-07 8.399 514,810 +500 0.84% 4,324,107
2008-03-25 2008-03-19 8.399 514,310 -2,501 0.84% 4,319,907
2008-03-18 2008-03-14 8.879 516,811 -6,250 0.84% 4,588,966
2008-03-12 2008-03-10 9.599 523,061 -6,250 0.85% 5,021,041
2008-02-25 2008-02-21 9.199 529,311 -20,252 0.86% 4,869,327
2008-02-21 2008-02-19 9.199 549,563 +7,501 0.90% 5,055,632
2008-02-20 2008-02-18 8.879 542,062 +12,501 0.89% 4,813,180
2008-02-19 2008-02-15 8.559 529,561 -1,250 0.86% 4,532,731
2008-02-01 2008-01-30 8.079 530,811 +250 0.87% 4,288,658
2008-01-28 2008-01-24 8.159 530,561 -5,001 0.87% 4,329,080
2008-01-25 2008-01-23 8.399 535,562 -3,500 0.87% 4,498,412
2008-01-24 2008-01-22 7.999 539,062 -40,003 0.88% 4,312,200
2008-01-18 2008-01-16 9.439 579,065 -6,000 0.95% 5,465,998
2008-01-17 2008-01-15 10.079 585,065 -18,501 0.96% 5,897,050
2008-01-16 2008-01-14 10.399 603,566 -8,001 0.99% 6,276,655
2008-01-15 2008-01-11 10.879 611,567 -25,002 1.00% 6,653,392
2008-01-14 2008-01-10 10.719 636,569 -8,250 1.04% 6,823,551
2008-01-11 2008-01-09 11.039 644,819 -111,258 1.05% 7,118,313
2008-01-10 2008-01-08 10.799 756,077 +95,507 1.23% 8,165,071
2008-01-09 2008-01-07 10.719 660,570 +21,251 1.08% 7,080,824
2008-01-08 2008-01-04 9.999 639,319 +6,250 1.04% 6,392,751
2008-01-07 2008-01-03 9.599 633,069 +6,251 1.03% 6,077,045
2008-01-03 2007-12-31 9.999 626,818 -3,750 1.02% 6,267,749
2008-01-02 2007-12-27 9.759 630,568 -1,250 1.03% 6,153,921
2007-12-28 2007-12-24 9.839 631,818 -2,001 1.03% 6,216,662
2007-12-21 2007-12-19 10.239 633,819 -41,252 1.04% 6,489,861
2007-12-20 2007-12-18 9.839 675,071 -12,501 1.10% 6,642,242
2007-12-19 2007-12-17 9.439 687,572 +15,001 1.12% 6,490,234
2007-12-17 2007-12-13 9.999 672,571 -21,252 1.10% 6,725,248
2007-12-14 2007-12-12 10.079 693,823 +5,001 1.13% 6,993,255
2007-12-13 2007-12-11 10.239 688,822 +15,001 1.13% 7,053,053
2007-12-12 2007-12-10 10.239 673,821 -4,501 1.10% 6,899,453
2007-12-06 2007-12-04 10.319 678,322 -3,750 1.11% 6,999,802
2007-12-05 2007-12-03 10.239 682,072 -500 1.11% 6,983,937
2007-12-03 2007-11-29 10.111 682,572 -1,250 1.11% 6,901,694
2007-11-30 2007-11-28 9.563 683,822 -32 1.12% 6,539,137
2007-11-29 2007-11-27 8.622 683,854 +30,619 1.09% 5,896,219
2007-11-23 2007-11-21 8.465 653,235 -2,552 1.05% 5,529,816
2007-11-21 2007-11-19 8.309 655,787 +511 1.05% 5,448,616
2007-11-20 2007-11-16 8.309 655,276 -12,758 1.05% 5,444,370
2007-11-16 2007-11-14 8.700 668,034 -6,379 1.07% 5,812,180
2007-11-15 2007-11-13 8.622 674,413 -6,379 1.08% 5,814,818
2007-11-09 2007-11-07 9.327 680,792 -766 1.09% 6,350,076
2007-11-07 2007-11-05 9.014 681,558 -1,276 1.09% 6,143,533
2007-11-06 2007-11-02 9.406 682,834 -3,317 1.09% 6,422,645
2007-11-05 2007-11-01 9.719 686,151 -510 1.10% 6,668,972
2007-11-02 2007-10-31 9.719 686,661 +10,206 1.10% 6,673,929
2007-10-31 2007-10-29 10.033 676,455 +7,145 1.08% 6,786,821
2007-10-30 2007-10-26 9.641 669,310 +255 1.07% 6,452,826
2007-10-29 2007-10-25 9.406 669,055 +12,758 1.07% 6,293,041
2007-10-26 2007-10-24 9.955 656,297 +3,572 1.05% 6,533,135
2007-10-25 2007-10-23 10.268 652,725 -33,170 1.04% 6,702,226
2007-10-24 2007-10-22 9.484 685,895 +255 1.10% 6,505,198
2007-10-22 2007-10-17 8.857 685,640 -3,317 1.10% 6,072,844
2007-10-18 2007-10-16 8.779 688,957 +1,275 1.10% 6,048,221
2007-10-17 2007-10-15 9.406 687,682 +5,614 1.10% 6,468,244
2007-10-15 2007-10-11 9.484 682,068 +3,827 1.09% 6,468,902
2007-10-12 2007-10-10 8.936 678,241 -1,531 1.09% 6,060,471
2007-10-04 2007-10-02 9.249 679,772 -6,889 1.09% 6,287,280
2007-10-03 2007-09-28 8.700 686,661 -4,593 1.10% 5,974,243
2007-10-02 2007-09-27 8.544 691,254 -1,276 1.11% 5,905,840
2007-09-28 2007-09-25 8.622 692,530 +2,552 1.11% 5,971,024
2007-09-20 2007-09-18 9.406 689,978 +1,276 1.10% 6,489,840
2007-09-14 2007-09-12 9.249 688,702 +8,930 1.10% 6,369,874
2007-09-13 2007-09-11 9.484 679,772 -9,185 1.09% 6,447,126
2007-09-12 2007-09-10 9.484 688,957 -3,828 1.10% 6,534,239
2007-09-05 2007-09-03 9.406 692,785 -2,296 1.11% 6,516,242
2007-08-29 2007-08-27 9.406 695,081 +2,296 1.11% 6,537,838
2007-08-28 2007-08-24 9.563 692,785 -3,827 1.11% 6,624,846
2007-08-24 2007-08-22 9.563 696,612 +3,827 1.11% 6,661,443
2007-08-23 2007-08-21 10.346 692,785 +3,828 1.11% 7,167,867
2007-08-21 2007-08-17 7.525 688,957 -17,351 1.10% 5,184,189
2007-08-20 2007-08-16 9.406 706,308 -25,261 1.13% 6,643,438
2007-08-17 2007-08-15 9.171 731,569 +7,655 1.17% 6,709,013
2007-08-15 2007-08-13 9.406 723,914 -51,032 1.16% 6,809,038
2007-08-13 2007-08-09 10.033 774,946 +51,032 1.24% 7,774,974
2007-08-09 2007-08-07 10.111 723,914 -4,338 1.16% 7,319,715
2007-08-08 2007-08-06 10.190 728,252 -3,827 1.17% 7,420,660
2007-08-07 2007-08-03 10.111 732,079 -6,379 1.17% 7,402,274
2007-08-06 2007-08-02 10.346 738,458 +15,054 1.18% 7,640,420
2007-08-03 2007-08-01 10.738 723,404 -43,632 1.16% 7,768,175
2007-08-01 2007-07-30 10.582 767,036 -3,828 1.23% 8,116,467
2007-07-31 2007-07-27 10.738 770,864 -54,349 1.23% 8,277,817
2007-07-30 2007-07-26 11.052 825,213 +118,650 1.32% 9,120,165
2007-07-27 2007-07-25 10.895 706,563 -1,021 1.13% 7,698,094
2007-07-26 2007-07-24 11.130 707,584 -9,441 1.13% 7,875,604
2007-07-25 2007-07-23 10.738 717,025 +612 1.15% 7,699,675
2007-07-24 2007-07-20 10.974 716,413 +9,237 1.15% 7,861,565
2007-07-20 2007-07-18 10.974 707,176 +2,552 1.13% 7,760,203
2007-07-19 2007-07-17 11.130 704,624 -15,310 1.13% 7,842,658
2007-07-18 2007-07-16 11.287 719,934 -11,482 1.15% 8,125,923
2007-07-17 2007-07-13 11.287 731,416 +15,310 1.17% 8,255,520
2007-07-16 2007-07-12 11.522 716,106 +5,103 1.15% 8,251,106
2007-07-13 2007-07-11 11.444 711,003 +7,910 1.14% 8,136,578
2007-07-11 2007-07-09 11.601 703,093 +6,379 1.13% 8,156,278
2007-07-10 2007-07-06 11.679 696,714 -5,103 1.12% 8,136,888
2007-07-09 2007-07-05 10.895 701,817 -4,848 1.12% 7,646,386
2007-07-06 2007-07-04 10.974 706,665 -3,828 1.13% 7,754,595
2007-07-05 2007-07-03 10.817 710,493 -1,531 1.14% 7,685,222
2007-07-04 2007-06-29 10.817 712,024 -8,675 1.14% 7,701,782
2007-07-03 2007-06-28 10.974 720,699 +2,551 1.15% 7,908,597
2007-06-29 2007-06-27 10.738 718,148 +7,655 1.15% 7,711,734
2007-06-28 2007-06-26 11.365 710,493 -3,827 1.14% 8,075,052
2007-06-27 2007-06-25 11.287 714,320 -7,400 1.14% 8,062,557
2007-06-26 2007-06-22 11.522 721,720 1.16% 8,315,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top